History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 117,000 +0 0.00% 1,921,140
2025-10-13 2025-10-09 17.570 117,000 +0 0.00% 2,055,690
2025-10-10 2025-10-08 16.290 117,000 +0 0.00% 1,905,930
2025-10-09 2025-10-06 15.990 117,000 +0 0.00% 1,870,830
2025-10-08 2025-10-03 15.780 117,000 +0 0.00% 1,846,260
2025-10-06 2025-10-02 15.790 117,000 +0 0.00% 1,847,430
2025-10-03 2025-09-30 15.690 117,000 +0 0.00% 1,835,730
2025-10-02 2025-09-29 14.660 117,000 -3,000 0.00% 1,715,220
2025-09-29 2025-09-25 14.000 120,000 +3,000 0.00% 1,680,000
2025-09-08 2025-09-04 11.960 117,000 +30,000 0.00% 1,399,320
2025-08-27 2025-08-25 11.920 87,000 -51,000 0.00% 1,037,040
2025-08-12 2025-08-08 9.980 138,000 -12,000 0.00% 1,377,240
2025-07-29 2025-07-25 9.310 150,000 +12,000 0.00% 1,396,500
2025-07-11 2025-07-09 8.040 138,000 -3,000 0.00% 1,109,520
2025-06-24 2025-06-20 6.890 141,000 -3,000 0.00% 971,490
2025-06-23 2025-06-19 6.910 144,000 -105,000 0.00% 995,040
2025-06-19 2025-06-17 7.590 249,000 +9,519 0.01% 1,889,952
2025-06-17 2025-06-13 7.486 239,481 +28,853 0.01% 1,792,801
2025-06-12 2025-06-10 7.112 210,628 -11,541 0.01% 1,497,962
2025-06-11 2025-06-09 7.029 222,169 +11,541 0.01% 1,561,560
2025-06-10 2025-06-06 7.101 210,628 +72,133 0.01% 1,495,772
2025-06-06 2025-06-04 6.925 138,495 -43,280 0.00% 959,041
2025-05-30 2025-05-28 6.602 181,775 +8,656 0.00% 1,200,153
2025-05-14 2025-05-12 6.727 173,119 -20,197 0.00% 1,164,602
2025-03-11 2025-03-07 6.145 193,316 -11,541 0.01% 1,187,911
2025-02-19 2025-02-17 6.010 204,857 +11,541 0.01% 1,231,140
2025-02-06 2025-02-04 6.259 193,316 -11,541 0.01% 1,210,021
2025-02-04 2025-01-28 5.947 204,857 +11,541 0.01% 1,218,360
2025-01-27 2025-01-23 6.041 193,316 -11,541 0.01% 1,167,811
2025-01-14 2025-01-10 5.958 204,857 -11,541 0.01% 1,220,490
2024-12-17 2024-12-13 5.833 216,398 +11,541 0.01% 1,262,248
2024-12-16 2024-12-12 6.103 204,857 +2,885 0.01% 1,250,310
2024-12-13 2024-12-11 6.072 201,972 +8,656 0.01% 1,226,401
2024-10-02 2024-09-27 7.840 193,316 -2,885 0.01% 1,515,541
2024-06-27 2024-06-25 7.744 196,201 +4,679 0.01% 1,519,314
2024-06-04 2024-05-31 7.680 191,522 +47,881 0.01% 1,470,841
2024-05-09 2024-05-07 8.106 143,641 -47,881 0.00% 1,164,327
2024-04-29 2024-04-25 7.616 191,522 -47,880 0.01% 1,458,601
2024-04-25 2024-04-23 7.307 239,402 -47,881 0.01% 1,749,298
2024-04-24 2024-04-22 7.616 287,283 -8,449 0.01% 2,187,902
2024-04-23 2024-04-19 8.085 295,732 -47,881 0.01% 2,390,848
2024-04-19 2024-04-17 7.850 343,613 +59,147 0.01% 2,697,422
2024-04-18 2024-04-16 7.946 284,466 +47,880 0.01% 2,260,378
2024-04-16 2024-04-12 8.095 236,586 -90,128 0.01% 1,915,202
2024-04-11 2024-04-09 7.658 326,714 +70,413 0.01% 2,502,122
2024-04-10 2024-04-08 7.669 256,301 -5,633 0.01% 1,965,598
2024-04-08 2024-04-03 7.563 261,934 +64,779 0.01% 1,980,898
2024-04-03 2024-03-28 7.083 197,155 -47,880 0.01% 1,396,501
2024-04-02 2024-03-27 6.828 245,035 -135,192 0.01% 1,673,008
2024-03-28 2024-03-26 6.710 380,227 -33,798 0.01% 2,551,499
2024-03-19 2024-03-15 6.753 414,025 +168,990 0.01% 2,795,939
2024-03-18 2024-03-14 6.508 245,035 -5,633 0.01% 1,594,708
2024-03-15 2024-03-13 6.050 250,668 -11,266 0.01% 1,516,558
2024-02-27 2024-02-23 5.368 261,934 -5,633 0.01% 1,406,159
2023-10-26 2023-10-24 4.814 267,567 -28,165 0.01% 1,288,199
2023-09-21 2023-09-19 5.752 295,732 -5,633 0.01% 1,700,999
2023-09-14 2023-09-12 5.517 301,365 -8,450 0.01% 1,662,779
2023-07-28 2023-07-26 5.486 309,815 -28,165 0.01% 1,699,501
2023-06-29 2023-06-27 4.608 337,980 +7,497 0.01% 1,557,346
2023-05-16 2023-05-12 4.662 330,483 +5,508 0.01% 1,540,802
2023-05-02 2023-04-27 5.229 324,975 +8,262 0.01% 1,699,202
2023-04-26 2023-04-24 5.664 316,713 +8,263 0.01% 1,794,003
2023-04-24 2023-04-20 5.959 308,450 -8,263 0.01% 1,837,917
2023-04-21 2023-04-19 6.209 316,713 -8,262 0.01% 1,966,503
2023-04-20 2023-04-18 5.632 324,975 +27,541 0.01% 1,830,182
2023-04-18 2023-04-14 5.610 297,434 -8,262 0.01% 1,668,598
2023-04-04 2023-03-31 5.174 305,696 -13,771 0.01% 1,581,748
2023-03-23 2023-03-21 4.760 319,467 -19,278 0.01% 1,520,762
2023-03-22 2023-03-20 4.521 338,745 +5,508 0.01% 1,531,351
2023-03-20 2023-03-16 4.423 333,237 +13,770 0.01% 1,473,782
2023-03-08 2023-03-06 5.207 319,467 -11,016 0.01% 1,663,442
2023-02-08 2023-02-06 4.935 330,483 -137,701 0.01% 1,630,802
2023-02-03 2023-02-01 5.185 468,184 +137,701 0.01% 2,427,601
2023-02-02 2023-01-31 4.924 330,483 -5,508 0.01% 1,627,202
2023-01-26 2023-01-19 4.434 335,991 -13,770 0.01% 1,489,621
2023-01-11 2023-01-09 4.303 349,761 -13,770 0.01% 1,504,951
2022-10-26 2022-10-24 2.625 363,531 +2,754 0.01% 954,360
2022-08-19 2022-08-17 3.998 360,777 +13,770 0.01% 1,442,310
2022-08-16 2022-08-12 4.292 347,007 -13,770 0.01% 1,489,321
2022-07-18 2022-07-14 4.107 360,777 +13,770 0.01% 1,481,610
2022-07-15 2022-07-13 4.259 347,007 +13,770 0.01% 1,477,981
2022-07-14 2022-07-12 4.325 333,237 -11,016 0.01% 1,441,111
2022-06-30 2022-06-28 5.082 344,253 -5,508 0.01% 1,749,520
2022-06-29 2022-06-27 4.971 349,761 -4,413 0.01% 1,738,702
2022-06-27 2022-06-23 4.905 354,174 +18,925 0.01% 1,737,059
2022-06-24 2022-06-22 5.104 335,249 -13,518 0.01% 1,711,201
2022-06-14 2022-06-10 4.816 348,767 -13,518 0.01% 1,679,580
2022-05-31 2022-05-27 4.161 362,285 -13,518 0.01% 1,507,500
2022-05-12 2022-05-10 3.961 375,803 +13,518 0.01% 1,488,689
2022-04-28 2022-04-26 4.083 362,285 -108,145 0.01% 1,479,360
2022-04-27 2022-04-25 4.361 470,430 +13,518 0.01% 2,051,461
2022-04-19 2022-04-13 4.993 456,912 +108,145 0.01% 2,281,501
2022-04-06 2022-04-01 4.660 348,767 -13,518 0.01% 1,625,400
2022-03-25 2022-03-23 4.538 362,285 -8,111 0.01% 1,644,180
2022-03-11 2022-03-09 4.050 370,396 +18,925 0.01% 1,500,150
2022-03-10 2022-03-08 4.339 351,471 +27,037 0.01% 1,524,902
2022-03-08 2022-03-04 4.893 324,434 +16,221 0.01% 1,587,598
2022-03-07 2022-03-03 5.149 308,213 -13,518 0.01% 1,586,882
2022-03-03 2022-03-01 5.049 321,731 +13,518 0.01% 1,624,351
2022-02-24 2022-02-22 5.382 308,213 -8,111 0.01% 1,658,702
2022-02-23 2022-02-21 5.160 316,324 -13,518 0.01% 1,632,153
2022-02-15 2022-02-11 5.226 329,842 +2,704 0.01% 1,723,862
2022-02-14 2022-02-10 5.204 327,138 -18,925 0.01% 1,702,470
2022-02-08 2022-02-04 4.627 346,063 -8,111 0.01% 1,601,278
2022-02-07 2022-01-31 4.394 354,174 +8,111 0.01% 1,556,279
2022-01-28 2022-01-26 4.672 346,063 -10,815 0.01% 1,616,638
2022-01-24 2022-01-20 4.683 356,878 -8,111 0.01% 1,671,121
2022-01-20 2022-01-18 4.649 364,989 +5,408 0.01% 1,696,952
2022-01-18 2022-01-14 4.749 359,581 -10,815 0.01% 1,707,718
2022-01-11 2022-01-07 4.150 370,396 +8,111 0.01% 1,537,140
2021-12-30 2021-12-28 4.627 362,285 -13,518 0.01% 1,676,340
2021-12-22 2021-12-20 4.494 375,803 +16,222 0.01% 1,688,849
2021-12-17 2021-12-15 4.616 359,581 +16,221 0.01% 1,659,838
2021-12-16 2021-12-14 4.738 343,360 +35,147 0.01% 1,626,871
2021-12-09 2021-12-07 5.060 308,213 -108,144 0.01% 1,559,522
2021-12-08 2021-12-06 5.126 416,357 +108,144 0.01% 2,134,438
2021-12-02 2021-11-30 5.337 308,213 -10,814 0.01% 1,645,022
2021-11-15 2021-11-11 5.060 319,027 -8,111 0.01% 1,614,239
2021-11-12 2021-11-10 4.882 327,138 +8,111 0.01% 1,597,200
2021-11-08 2021-11-04 5.038 319,027 +18,925 0.01% 1,607,159
2021-11-01 2021-10-28 5.326 300,102 +18,926 0.01% 1,598,401
2021-10-29 2021-10-27 5.770 281,176 -108,145 0.01% 1,622,397
2021-10-28 2021-10-26 5.992 389,321 +108,145 0.01% 2,332,799
2021-10-21 2021-10-19 5.992 281,176 -10,815 0.01% 1,684,797
2021-10-20 2021-10-18 5.936 291,991 -24,333 0.01% 1,733,400
2021-10-12 2021-10-08 5.315 316,324 +5,408 0.01% 1,681,293
2021-09-29 2021-09-27 5.359 310,916 +18,925 0.01% 1,666,349
2021-09-28 2021-09-24 5.648 291,991 -108,145 0.01% 1,649,160
2021-09-23 2021-09-20 6.025 400,136 +10,815 0.01% 2,410,922
2021-09-21 2021-09-17 6.414 389,321 +5,407 0.01% 2,496,958
2021-09-20 2021-09-16 6.469 383,914 +10,814 0.01% 2,483,580
2021-09-15 2021-09-13 7.168 373,100 -10,814 0.01% 2,674,443
2021-09-14 2021-09-10 6.658 383,914 +102,738 0.01% 2,556,000
2021-09-10 2021-09-08 6.214 281,176 +5,407 0.01% 1,747,197
2021-09-06 2021-09-02 6.569 275,769 -5,407 0.01% 1,811,519
2021-09-03 2021-09-01 6.391 281,176 +5,407 0.01% 1,797,117
2021-08-24 2021-08-20 5.770 275,769 +10,814 0.01% 1,591,199
2021-08-23 2021-08-19 6.125 264,955 -108,145 0.01% 1,622,882
2021-08-18 2021-08-16 6.780 373,100 -2,703 0.01% 2,529,543
2021-08-16 2021-08-12 6.957 375,803 +108,145 0.01% 2,614,589
2021-08-11 2021-08-09 6.735 267,658 -16,222 0.01% 1,802,788
2021-08-05 2021-08-03 6.303 283,880 -108,145 0.01% 1,789,200
2021-08-03 2021-07-30 6.303 392,025 +108,145 0.01% 2,470,801
2021-07-30 2021-07-28 6.047 283,880 -43,258 0.01% 1,716,750
2021-07-29 2021-07-27 6.236 327,138 -100,034 0.01% 2,040,060
2021-07-28 2021-07-26 6.502 427,172 -78,405 0.01% 2,777,640
2021-07-27 2021-07-23 6.347 505,577 +59,480 0.01% 3,208,921
2021-07-23 2021-07-21 6.269 446,097 -8,111 0.01% 2,796,748
2021-07-21 2021-07-19 6.047 454,208 -216,290 0.01% 2,746,799
2021-07-16 2021-07-14 6.192 670,498 -16,221 0.02% 4,151,522
2021-07-15 2021-07-13 6.036 686,719 +108,144 0.02% 4,145,277
2021-07-14 2021-07-12 6.347 578,575 -5,407 0.02% 3,672,242
2021-07-13 2021-07-09 6.403 583,982 -108,145 0.02% 3,738,961
2021-07-12 2021-07-08 5.903 692,127 -5,407 0.02% 4,085,762
2021-07-09 2021-07-07 5.981 697,534 +327,138 0.02% 4,171,861
2021-07-07 2021-07-05 5.570 370,396 -8,111 0.01% 2,063,221
2021-06-25 2021-06-23 4.949 378,507 +10,815 0.01% 1,873,201
2021-06-22 2021-06-18 4.849 367,692 +16,221 0.01% 1,782,959
2021-06-18 2021-06-16 5.061 351,471 +3,138 0.01% 1,778,678
2021-06-17 2021-06-15 5.251 348,333 +8,038 0.01% 1,829,097
2021-06-16 2021-06-11 5.441 340,295 +8,038 0.01% 1,851,660
2021-06-10 2021-06-08 5.520 332,257 +10,718 0.01% 1,833,962
2021-06-04 2021-06-02 5.979 321,539 -5,359 0.01% 1,922,402
2021-06-01 2021-05-28 5.822 326,898 -10,718 0.01% 1,903,202
2021-05-31 2021-05-27 5.833 337,616 +18,757 0.01% 1,969,383
2021-05-26 2021-05-24 5.676 318,859 +5,359 0.01% 1,809,989
2021-05-24 2021-05-20 5.766 313,500 +10,718 0.01% 1,807,649
2021-05-17 2021-05-13 5.878 302,782 -262,590 0.01% 1,779,749
2021-05-12 2021-05-10 6.953 565,372 +257,231 0.02% 3,930,930
2021-05-11 2021-05-07 6.617 308,141 -190,244 0.01% 2,038,949
2021-05-10 2021-05-06 6.415 498,385 +171,487 0.01% 3,197,341
2021-05-07 2021-05-05 6.382 326,898 +8,039 0.01% 2,086,203
2021-05-04 2021-04-30 5.900 318,859 -2,680 0.01% 1,881,389
2021-04-30 2021-04-28 5.811 321,539 -5,359 0.01% 1,868,402
2021-04-26 2021-04-22 6.057 326,898 -13,397 0.01% 1,980,062
2021-04-23 2021-04-21 5.800 340,295 -174,167 0.01% 1,973,580
2021-04-22 2021-04-20 5.934 514,462 -8,038 0.01% 3,052,801
2021-04-21 2021-04-19 5.912 522,500 +174,167 0.01% 3,088,799
2021-04-15 2021-04-13 5.553 348,333 +2,679 0.01% 1,934,397
2021-04-12 2021-04-08 5.800 345,654 -13,397 0.01% 2,004,660
2021-03-26 2021-03-24 4.982 359,051 -227,757 0.01% 1,788,898
2021-03-25 2021-03-23 5.408 586,808 +24,115 0.02% 3,173,310
2021-03-23 2021-03-19 5.632 562,693 +24,116 0.02% 3,168,902
2021-03-22 2021-03-18 5.900 538,577 +40,192 0.02% 3,177,809
2021-03-19 2021-03-17 5.867 498,385 +10,718 0.01% 2,923,921
2021-03-15 2021-03-11 6.191 487,667 -8,038 0.01% 3,019,381
2021-03-11 2021-03-09 5.676 495,705 +53,589 0.01% 2,813,848
2021-03-10 2021-03-08 5.643 442,116 +42,872 0.01% 2,494,802
2021-03-08 2021-03-04 6.460 399,244 -64,308 0.01% 2,579,191
2021-03-04 2021-03-02 6.471 463,552 -24,115 0.01% 2,999,823
2021-03-02 2021-02-26 6.718 487,667 +112,539 0.01% 3,276,001
2021-03-01 2021-02-25 7.658 375,128 +107,179 0.01% 2,872,797
2021-02-26 2021-02-24 7.401 267,949 -8,038 0.01% 1,983,001
2021-02-24 2021-02-22 7.893 275,987 -179,526 0.01% 2,178,448
2021-02-23 2021-02-19 7.434 455,513 -18,756 0.01% 3,386,400
2021-02-22 2021-02-18 7.367 474,269 -42,872 0.01% 3,493,977
2021-02-18 2021-02-16 7.322 517,141 -8,039 0.01% 3,786,658
2021-02-17 2021-02-11 6.359 525,180 -5,359 0.01% 3,339,842
2021-02-16 2021-02-09 6.315 530,539 -10,718 0.02% 3,350,162
2021-02-10 2021-02-08 5.990 541,257 +5,359 0.02% 3,242,102
2021-02-09 2021-02-05 5.654 535,898 +5,359 0.02% 3,030,002
2021-02-08 2021-02-04 5.923 530,539 +5,359 0.02% 3,142,262
2021-02-05 2021-02-03 6.303 525,180 -13,397 0.01% 3,310,442
2021-02-04 2021-02-02 5.979 538,577 +214,359 0.02% 3,220,019
2021-02-01 2021-01-28 5.654 324,218 +5,359 0.01% 1,833,149
2021-01-28 2021-01-26 6.270 318,859 -2,680 0.01% 1,999,199
2021-01-27 2021-01-25 6.651 321,539 -32,153 0.01% 2,138,403
2021-01-26 2021-01-22 6.292 353,692 -5,359 0.01% 2,225,517
2021-01-25 2021-01-21 6.516 359,051 -10,718 0.01% 2,339,637
2021-01-22 2021-01-20 6.371 369,769 -203,642 0.01% 2,355,657
2021-01-21 2021-01-19 5.923 573,411 -209,000 0.02% 3,396,183
2021-01-19 2021-01-15 6.024 782,411 +5,359 0.02% 4,712,882
2021-01-18 2021-01-14 5.900 777,052 +5,359 0.02% 4,584,902
2021-01-15 2021-01-13 6.203 771,693 +2,680 0.02% 4,786,562
2021-01-13 2021-01-11 6.169 769,013 +112,538 0.02% 4,744,109
2021-01-12 2021-01-08 6.863 656,475 -8,038 0.02% 4,505,552
2021-01-11 2021-01-07 6.718 664,513 -21,436 0.02% 4,463,999
2021-01-07 2021-01-05 6.102 685,949 +8,038 0.02% 4,185,600
2021-01-06 2021-01-04 6.247 677,911 +2,680 0.02% 4,235,223
2021-01-05 2020-12-31 5.665 675,231 +305,462 0.02% 3,825,359
2021-01-04 2020-12-29 5.374 369,769 -375,129 0.01% 1,987,198
2020-12-30 2020-12-28 5.441 744,898 +112,539 0.02% 4,053,241
2020-12-29 2020-12-24 4.680 632,359 +249,192 0.02% 2,959,439
2020-12-22 2020-12-18 4.938 383,167 +8,039 0.01% 1,891,891
2020-12-14 2020-12-10 4.098 375,128 +26,795 0.01% 1,537,198
2020-12-11 2020-12-09 4.187 348,333 -2,680 0.01% 1,458,598
2020-12-09 2020-12-07 4.165 351,013 +2,680 0.01% 1,461,960
2020-11-26 2020-11-24 4.087 348,333 -2,680 0.01% 1,423,498
2020-11-23 2020-11-19 3.885 351,013 +2,680 0.01% 1,363,710
2020-11-20 2020-11-18 3.919 348,333 -2,680 0.01% 1,364,998
2020-08-28 2020-08-26 3.493 351,013 -428,718 0.01% 1,226,160
2020-08-24 2020-08-20 3.661 779,731 +107,179 0.02% 2,854,709
2020-08-10 2020-08-06 4.042 672,552 +316,180 0.02% 2,718,332
2020-08-06 2020-08-04 3.784 356,372 -5,359 0.01% 1,348,620
2020-08-05 2020-08-03 3.628 361,731 -50,910 0.01% 1,312,200
2020-07-24 2020-07-22 3.415 412,641 +10,718 0.01% 1,409,099
2020-07-23 2020-07-21 3.538 401,923 +21,436 0.01% 1,421,999
2020-07-16 2020-07-14 3.616 380,487 +10,718 0.01% 1,375,979
2020-07-15 2020-07-13 3.773 369,769 -26,795 0.01% 1,395,178
2020-06-29 2020-06-24 2.877 396,564 -321,539 0.01% 1,141,079
2020-06-23 2020-06-19 2.967 718,103 -214,359 0.02% 2,130,600
2020-06-22 2020-06-18 2.989 932,462 +2,680 0.03% 2,787,480
2020-06-18 2020-06-16 2.945 929,782 +535,897 0.03% 2,737,829
2020-06-16 2020-06-12 2.922 393,885 +7,571 0.01% 1,151,085
2020-06-08 2020-06-04 2.911 386,314 -18,396 0.01% 1,124,549
2020-05-21 2020-05-19 2.808 404,710 -44,676 0.01% 1,136,520
2020-05-19 2020-05-15 2.728 449,386 +18,396 0.01% 1,226,070
2020-05-18 2020-05-14 2.717 430,990 +44,676 0.01% 1,170,960
2020-05-14 2020-05-12 2.740 386,314 -2,628 0.01% 1,058,400
2020-05-13 2020-05-11 2.854 388,942 -7,884 0.01% 1,110,000
2020-05-12 2020-05-08 2.842 396,826 -28,908 0.01% 1,127,970
2020-05-08 2020-05-06 2.854 425,734 -76,212 0.01% 1,215,000
2020-05-07 2020-05-05 2.842 501,946 -18,396 0.01% 1,426,771
2020-05-06 2020-05-04 2.728 520,342 +44,676 0.02% 1,419,661
2020-04-23 2020-04-21 2.569 475,666 +44,676 0.01% 1,221,751
2020-04-14 2020-04-08 2.671 430,990 +44,676 0.01% 1,151,280
2020-04-09 2020-04-07 2.763 386,314 -44,676 0.01% 1,067,220
2020-04-06 2020-04-02 2.614 430,990 +18,396 0.01% 1,126,680
2020-04-03 2020-04-01 2.477 412,594 +26,280 0.01% 1,022,070
2020-03-11 2020-03-09 3.048 386,314 +2,628 0.01% 1,177,469
2020-03-03 2020-02-28 3.322 383,686 -13,140 0.01% 1,274,579
2020-03-02 2020-02-27 3.493 396,826 +2,628 0.01% 1,386,180
2020-02-28 2020-02-26 3.516 394,198 +18,396 0.01% 1,386,000
2020-02-27 2020-02-25 3.653 375,802 +13,140 0.01% 1,372,799
2020-02-26 2020-02-24 3.539 362,662 +18,396 0.01% 1,283,399
2020-02-25 2020-02-21 3.801 344,266 +5,256 0.01% 1,308,689
2020-02-21 2020-02-19 4.087 339,010 -204,983 0.01% 1,385,458
2020-02-20 2020-02-18 4.475 543,993 -105,120 0.02% 2,434,318
2020-02-18 2020-02-14 4.566 649,113 -18,396 0.02% 2,964,000
2020-02-17 2020-02-13 4.327 667,509 +105,120 0.02% 2,887,981
2020-02-14 2020-02-12 4.349 562,389 +157,679 0.02% 2,446,019
2020-02-13 2020-02-11 3.779 404,710 +44,676 0.01% 1,529,220
2020-02-06 2020-02-04 3.425 360,034 -10,512 0.01% 1,232,999
2020-01-22 2020-01-20 4.007 370,546 +7,884 0.01% 1,484,729
2020-01-20 2020-01-16 4.087 362,662 -2,628 0.01% 1,482,119
2020-01-16 2020-01-14 4.121 365,290 -18,396 0.01% 1,505,369
2020-01-13 2020-01-09 3.950 383,686 -10,512 0.01% 1,515,479
2020-01-09 2020-01-07 3.870 394,198 +28,908 0.01% 1,525,499
2020-01-08 2020-01-06 3.779 365,290 -7,884 0.01% 1,380,269
2020-01-07 2020-01-03 3.927 373,174 +7,884 0.01% 1,465,439
2020-01-06 2020-01-02 3.995 365,290 -5,256 0.01% 1,459,499
2019-12-03 2019-11-29 3.059 370,546 -44,676 0.01% 1,133,639
2019-11-07 2019-11-05 3.094 415,222 -44,676 0.01% 1,284,540
2019-11-06 2019-11-04 2.991 459,898 +44,676 0.01% 1,375,501
2019-10-30 2019-10-28 2.945 415,222 -44,676 0.01% 1,222,920
2019-10-29 2019-10-25 2.900 459,898 +44,676 0.01% 1,333,501
2019-09-20 2019-09-18 3.014 415,222 -2,628 0.01% 1,251,360
2019-09-11 2019-09-09 2.854 417,850 -2,628 0.01% 1,192,500
2019-09-04 2019-09-02 2.454 420,478 -31,536 0.01% 1,032,000
2019-08-09 2019-08-07 2.854 452,014 +18,396 0.01% 1,290,000
2019-07-05 2019-07-03 2.751 433,618 +13,140 0.01% 1,192,950
2019-06-26 2019-06-24 2.808 420,478 -10,512 0.01% 1,180,800
2019-06-20 2019-06-18 2.952 430,990 +20,969 0.01% 1,272,218
2019-06-03 2019-05-30 2.952 410,021 +10,001 0.01% 1,210,321
2019-04-26 2019-04-24 3.804 400,020 +10,000 0.01% 1,521,599
2019-04-10 2019-04-08 4.416 390,020 -2,500 0.01% 1,722,241
2019-04-08 2019-04-03 4.284 392,520 -27,501 0.01% 1,681,471
2019-04-04 2019-04-02 4.212 420,021 -7,501 0.01% 1,769,039
2019-04-02 2019-03-29 3.936 427,522 +27,502 0.01% 1,682,642
2019-04-01 2019-03-28 3.864 400,020 +2,500 0.01% 1,545,599
2019-03-26 2019-03-22 4.080 397,520 -315,016 0.01% 1,621,800
2019-03-25 2019-03-21 4.128 712,536 +315,016 0.02% 2,941,200
2019-03-21 2019-03-19 4.152 397,520 -7,500 0.01% 1,650,420
2019-03-19 2019-03-15 4.008 405,020 +2,500 0.01% 1,623,238
2019-03-18 2019-03-14 4.116 402,520 -5,001 0.01% 1,656,689
2019-03-15 2019-03-13 4.224 407,521 +2,501 0.01% 1,721,282
2019-03-13 2019-03-11 4.176 405,020 +17,500 0.01% 1,691,278
2019-03-12 2019-03-08 4.176 387,520 -25,001 0.01% 1,618,202
2019-03-11 2019-03-07 4.464 412,521 -15,001 0.01% 1,841,401
2019-03-08 2019-03-06 4.560 427,522 +22,502 0.01% 1,949,402
2019-03-07 2019-03-05 4.560 405,020 +5,000 0.01% 1,846,798
2019-03-06 2019-03-04 4.596 400,020 +12,500 0.01% 1,838,399
2019-03-05 2019-03-01 4.548 387,520 +2,501 0.01% 1,762,352
2019-03-04 2019-02-28 4.512 385,019 -10,001 0.01% 1,737,118
2019-03-01 2019-02-27 4.488 395,020 -25,001 0.01% 1,772,760
2019-02-28 2019-02-26 4.608 420,021 -50,003 0.01% 1,935,359
2019-02-27 2019-02-25 4.632 470,024 +15,001 0.01% 2,177,041
2019-02-26 2019-02-22 4.500 455,023 -12,501 0.01% 2,047,500
2019-02-25 2019-02-21 4.440 467,524 -17,500 0.01% 2,075,702
2019-02-22 2019-02-20 4.428 485,024 +30,001 0.01% 2,147,578
2019-02-21 2019-02-19 4.032 455,023 +15,001 0.01% 1,834,560
2019-02-20 2019-02-18 4.104 440,022 -30,002 0.01% 1,805,759
2019-02-19 2019-02-15 3.936 470,024 +15,001 0.01% 1,849,921
2019-02-18 2019-02-14 4.008 455,023 +25,001 0.01% 1,823,640
2019-02-15 2019-02-13 4.056 430,022 +5,001 0.01% 1,744,081
2019-02-14 2019-02-12 3.816 425,021 +15,000 0.01% 1,621,798
2019-02-13 2019-02-11 3.864 410,021 +12,501 0.01% 1,584,241
2019-02-12 2019-02-08 3.864 397,520 +7,500 0.01% 1,535,940
2019-02-11 2019-02-04 3.924 390,020 +10,001 0.01% 1,530,361
2018-11-27 2018-11-23 3.684 380,019 -2,500 0.01% 1,399,919
2018-11-22 2018-11-20 3.744 382,519 -17,501 0.01% 1,432,079
2018-11-19 2018-11-15 3.864 400,020 +2,500 0.01% 1,545,599
2018-11-16 2018-11-14 3.804 397,520 -17,501 0.01% 1,512,090
2018-11-09 2018-11-07 4.152 415,021 +17,501 0.01% 1,723,080
2018-11-07 2018-11-05 3.720 397,520 -220,011 0.01% 1,478,700
2018-11-06 2018-11-02 3.780 617,531 +205,010 0.02% 2,334,149
2018-11-01 2018-10-30 3.288 412,521 +5,000 0.01% 1,356,301
2018-10-16 2018-10-12 3.420 407,521 -7,500 0.01% 1,393,651
2018-09-17 2018-09-13 3.516 415,021 -17,501 0.01% 1,459,140
2018-09-12 2018-09-10 3.372 432,522 -5,000 0.01% 1,458,391
2018-09-06 2018-09-04 3.852 437,522 +2,500 0.01% 1,685,250
2018-08-30 2018-08-28 4.008 435,022 +10,001 0.01% 1,743,480
2018-08-29 2018-08-27 4.008 425,021 +17,500 0.01% 1,703,398
2018-08-27 2018-08-23 4.140 407,521 +7,501 0.01% 1,687,052
2018-08-13 2018-08-09 4.320 400,020 -2,500 0.01% 1,727,999
2018-08-09 2018-08-07 4.236 402,520 -2,500 0.01% 1,704,989
2018-08-08 2018-08-06 3.996 405,020 -2,501 0.01% 1,618,378
2018-07-27 2018-07-25 4.884 407,521 +5,001 0.01% 1,990,232
2018-07-16 2018-07-12 4.464 402,520 -2,500 0.01% 1,796,759
2018-07-13 2018-07-11 4.428 405,020 -420,022 0.01% 1,793,338
2018-07-12 2018-07-10 4.392 825,042 +420,022 0.03% 3,623,401
2018-06-20 2018-06-15 5.076 405,020 -5,001 0.01% 2,055,778
2018-06-19 2018-06-14 5.454 410,021 +17,501 0.01% 2,236,391
2018-06-15 2018-06-13 5.589 392,520 +15,590 0.01% 2,193,857
2018-06-14 2018-06-12 5.834 376,930 +4,895 0.01% 2,199,122
2018-06-11 2018-06-07 6.177 372,035 +2,448 0.01% 2,298,243
2018-06-08 2018-06-06 6.276 369,587 -29,371 0.01% 2,319,360
2018-06-01 2018-05-30 5.969 398,958 +9,790 0.01% 2,381,430
2018-05-31 2018-05-29 6.067 389,168 +7,343 0.01% 2,361,152
2018-05-30 2018-05-28 6.190 381,825 -2,447 0.01% 2,363,401
2018-05-29 2018-05-25 6.288 384,272 -4,896 0.01% 2,416,227
2018-05-25 2018-05-23 6.656 389,168 +36,714 0.01% 2,590,112
2018-05-24 2018-05-21 6.962 352,454 +31,819 0.01% 2,453,762
2018-05-07 2018-05-03 7.060 320,635 +7,343 0.01% 2,263,680
2018-05-03 2018-04-30 7.330 313,292 -12,238 0.01% 2,296,318
2018-04-27 2018-04-25 6.901 325,530 +2,447 0.01% 2,246,369
2018-04-25 2018-04-23 6.778 323,083 +2,448 0.01% 2,189,883
2018-04-24 2018-04-20 6.803 320,635 +4,895 0.01% 2,181,150
2018-04-23 2018-04-19 6.986 315,740 -39,161 0.01% 2,205,901
2018-04-20 2018-04-18 6.705 354,901 +9,790 0.01% 2,379,448
2018-04-16 2018-04-12 7.256 345,111 -389,168 0.01% 2,504,160
2018-04-13 2018-04-11 7.293 734,279 +14,686 0.02% 5,355,002
2018-04-12 2018-04-10 7.489 719,593 +384,272 0.02% 5,389,019
2018-04-11 2018-04-09 6.986 335,321 +2,448 0.01% 2,342,703
2018-04-09 2018-04-04 6.950 332,873 +7,343 0.01% 2,313,360
2018-04-06 2018-04-03 7.072 325,530 +12,238 0.01% 2,302,229
2018-04-04 2018-03-29 7.256 313,292 +24,476 0.01% 2,273,278
2018-04-03 2018-03-28 7.391 288,816 -325,530 0.01% 2,134,618
2018-03-29 2018-03-27 7.771 614,346 -7,343 0.02% 4,774,016
2018-03-28 2018-03-26 7.710 621,689 +330,425 0.02% 4,792,978
2018-03-27 2018-03-23 7.477 291,264 +17,133 0.01% 2,177,701
2018-03-23 2018-03-21 7.869 274,131 +7,343 0.01% 2,157,122
2018-03-21 2018-03-19 8.175 266,788 -2,448 0.01% 2,181,091
2018-03-20 2018-03-16 8.139 269,236 +7,343 0.01% 2,191,204
2018-03-19 2018-03-15 8.322 261,893 -350,006 0.01% 2,179,592
2018-03-16 2018-03-14 8.126 611,899 -2,447 0.02% 4,972,501
2018-03-15 2018-03-13 8.004 614,346 +318,187 0.02% 4,917,086
2018-03-14 2018-03-12 7.746 296,159 +7,343 0.01% 2,294,160
2018-03-09 2018-03-07 7.587 288,816 +12,238 0.01% 2,191,258
2018-03-08 2018-03-06 7.832 276,578 +2,447 0.01% 2,166,208
2018-03-02 2018-02-28 7.844 274,131 +2,448 0.01% 2,150,402
2018-03-01 2018-02-27 7.673 271,683 -17,133 0.01% 2,084,579
2018-02-28 2018-02-26 8.273 288,816 -17,949 0.01% 2,389,498
2018-02-27 2018-02-23 7.869 306,765 -9,791 0.01% 2,413,918
2018-02-26 2018-02-22 7.795 316,556 -68,532 0.01% 2,467,682
2018-02-23 2018-02-21 7.195 385,088 -7,343 0.01% 2,770,637
2018-02-22 2018-02-20 7.035 392,431 -2,448 0.01% 2,760,939
2018-02-21 2018-02-15 7.097 394,879 -12,238 0.01% 2,802,362
2018-02-20 2018-02-13 6.484 407,117 +2,448 0.01% 2,639,712
2018-02-13 2018-02-09 5.994 404,669 +19,581 0.01% 2,425,439
2018-02-12 2018-02-08 6.251 385,088 +7,342 0.01% 2,407,198
2018-02-09 2018-02-07 6.288 377,746 -4,895 0.01% 2,375,193
2018-02-08 2018-02-06 6.484 382,641 +124,828 0.01% 2,481,012
2018-02-07 2018-02-05 7.256 257,813 +2,447 0.01% 1,870,717
2018-02-06 2018-02-02 7.342 255,366 -26,923 0.01% 1,874,871
2018-02-05 2018-02-01 7.085 282,289 +14,685 0.01% 1,999,878
2018-02-02 2018-01-31 7.379 267,604 -24,476 0.01% 1,974,562
2018-02-01 2018-01-30 7.097 292,080 -17,133 0.01% 2,072,822
2018-01-31 2018-01-29 7.403 309,213 -14,685 0.01% 2,289,161
2018-01-30 2018-01-26 7.366 323,898 +4,895 0.01% 2,385,966
2018-01-29 2018-01-25 7.452 319,003 +2,447 0.01% 2,377,278
2018-01-26 2018-01-24 7.317 316,556 +17,133 0.01% 2,316,362
2018-01-25 2018-01-23 7.440 299,423 +14,686 0.01% 2,227,694
2018-01-22 2018-01-18 7.232 284,737 +26,924 0.01% 2,059,100
2018-01-18 2018-01-16 7.379 257,813 -70,981 0.01% 1,902,317
2018-01-17 2018-01-15 7.048 328,794 -12,238 0.01% 2,317,252
2018-01-16 2018-01-12 7.305 341,032 +7,343 0.01% 2,491,283
2018-01-15 2018-01-11 7.207 333,689 +9,791 0.01% 2,404,921
2018-01-11 2018-01-09 6.668 323,898 +7,342 0.01% 2,159,677
2018-01-10 2018-01-08 6.729 316,556 +7,343 0.01% 2,130,122
2018-01-09 2018-01-05 6.361 309,213 -7,343 0.01% 1,967,011
2018-01-08 2018-01-04 6.521 316,556 -19,580 0.01% 2,064,162
2018-01-05 2018-01-03 6.435 336,136 +4,895 0.01% 2,162,997
2018-01-04 2018-01-02 6.496 331,241 -41,609 0.01% 2,151,798
2018-01-03 2017-12-29 6.153 372,850 -34,267 0.01% 2,294,138
2018-01-02 2017-12-28 6.190 407,117 -26,923 0.01% 2,519,952
2017-12-29 2017-12-27 6.018 434,040 -2,448 0.01% 2,612,118
2017-12-20 2017-12-18 5.761 436,488 -597,213 0.01% 2,514,501
2017-12-18 2017-12-14 5.773 1,033,701 +205,598 0.03% 5,967,569
2017-12-15 2017-12-13 5.675 828,103 +386,720 0.03% 4,699,449
2017-12-14 2017-12-12 5.810 441,383 -7,343 0.01% 2,564,340
2017-12-12 2017-12-08 5.552 448,726 -7,343 0.01% 2,491,501
2017-12-11 2017-12-07 5.270 456,069 +7,343 0.01% 2,403,702
2017-12-08 2017-12-06 5.467 448,726 +31,819 0.01% 2,453,001
2017-12-06 2017-12-04 5.920 416,907 -14,686 0.01% 2,468,129
2017-12-05 2017-12-01 5.822 431,593 +7,343 0.01% 2,512,752
2017-12-04 2017-11-30 5.969 424,250 -12,238 0.01% 2,532,401
2017-12-01 2017-11-29 5.969 436,488 -418,539 0.01% 2,605,451
2017-11-29 2017-11-27 5.785 855,027 +9,791 0.03% 4,946,562
2017-11-28 2017-11-24 5.834 845,236 +391,615 0.03% 4,931,358
2017-11-24 2017-11-22 5.834 453,621 +12,238 0.01% 2,646,560
2017-11-23 2017-11-21 5.479 441,383 +4,895 0.01% 2,418,270
2017-11-21 2017-11-17 5.663 436,488 +9,791 0.01% 2,471,701
2017-11-20 2017-11-16 5.687 426,697 +4,895 0.01% 2,426,717
2017-11-17 2017-11-15 5.773 421,802 +7,342 0.01% 2,435,068
2017-11-16 2017-11-14 6.030 414,460 -4,895 0.01% 2,499,363
2017-11-15 2017-11-13 5.945 419,355 -7,342 0.01% 2,492,902
2017-11-13 2017-11-09 6.055 426,697 +7,342 0.01% 2,583,617
2017-11-09 2017-11-07 6.227 419,355 +9,791 0.01% 2,611,122
2017-11-08 2017-11-06 6.043 409,564 +12,238 0.01% 2,474,858
2017-11-07 2017-11-03 6.006 397,326 +7,342 0.01% 2,386,298
2017-11-06 2017-11-02 6.165 389,984 -19,580 0.01% 2,404,343
2017-11-02 2017-10-31 6.214 409,564 +4,895 0.01% 2,545,138
2017-11-01 2017-10-30 5.896 404,669 +4,895 0.01% 2,385,759
2017-10-30 2017-10-26 6.447 399,774 -14,686 0.01% 2,577,400
2017-10-27 2017-10-25 6.398 414,460 +7,343 0.01% 2,651,763
2017-10-26 2017-10-24 6.190 407,117 -2,447 0.01% 2,519,952
2017-10-25 2017-10-23 6.300 409,564 +12,238 0.01% 2,580,278
2017-10-24 2017-10-20 6.410 397,326 -78,323 0.01% 2,547,008
2017-10-23 2017-10-19 5.724 475,649 +9,790 0.01% 2,722,608
2017-10-19 2017-10-17 5.699 465,859 -631,480 0.01% 2,655,150
2017-10-18 2017-10-16 5.883 1,097,339 +636,375 0.03% 6,456,002
2017-10-17 2017-10-13 5.614 460,964 +7,343 0.01% 2,587,701
2017-10-13 2017-10-11 5.638 453,621 -9,790 0.01% 2,557,600
2017-10-11 2017-10-09 5.822 463,411 +31,818 0.01% 2,697,998
2017-10-10 2017-10-06 6.006 431,593 -4,895 0.01% 2,592,102
2017-10-09 2017-10-04 6.018 436,488 -22,028 0.01% 2,626,851
2017-10-04 2017-09-29 5.748 458,516 +14,685 0.01% 2,635,779
2017-10-03 2017-09-28 5.712 443,831 +9,791 0.01% 2,535,042
2017-09-29 2017-09-27 5.736 434,040 +9,790 0.01% 2,489,758
2017-09-28 2017-09-26 5.650 424,250 +12,238 0.01% 2,397,201
2017-09-27 2017-09-25 5.540 412,012 -17,133 0.01% 2,282,600
2017-09-26 2017-09-22 5.883 429,145 +36,714 0.01% 2,524,800
2017-09-22 2017-09-20 6.288 392,431 -22,029 0.01% 2,467,529
2017-09-20 2017-09-18 5.871 414,460 -14,685 0.01% 2,433,323
2017-09-19 2017-09-15 5.810 429,145 +31,819 0.01% 2,493,240
2017-09-18 2017-09-14 6.116 397,326 +48,952 0.01% 2,430,128
2017-09-15 2017-09-13 6.263 348,374 -310,845 0.01% 2,181,967
2017-09-14 2017-09-12 5.932 659,219 +335,321 0.02% 3,910,720
2017-09-13 2017-09-11 5.920 323,898 -200,703 0.01% 1,917,507
2017-09-11 2017-09-07 5.332 524,601 +9,790 0.02% 2,797,048
2017-09-08 2017-09-06 5.405 514,811 +210,493 0.02% 2,782,710
2017-09-06 2017-09-04 5.185 304,318 -51,399 0.01% 1,577,791
2017-09-05 2017-09-01 5.258 355,717 -9,791 0.01% 1,870,439
2017-09-04 2017-08-31 5.209 365,508 +4,896 0.01% 1,904,002
2017-09-01 2017-08-30 4.952 360,612 -2,448 0.01% 1,785,678
2017-08-30 2017-08-28 4.682 363,060 -2,448 0.01% 1,699,900
2017-08-29 2017-08-25 4.878 365,508 -34,266 0.01% 1,783,042
2017-08-25 2017-08-22 4.866 399,774 -19,581 0.01% 1,945,300
2017-08-21 2017-08-17 4.596 419,355 +4,895 0.01% 1,927,501
2017-08-18 2017-08-16 4.547 414,460 +12,238 0.01% 1,884,682
2017-08-17 2017-08-15 4.400 402,222 +17,134 0.01% 1,769,872
2017-08-15 2017-08-11 4.449 385,088 -19,581 0.01% 1,713,358
2017-08-14 2017-08-10 4.891 404,669 +53,847 0.01% 1,979,039
2017-08-11 2017-08-09 5.185 350,822 +4,895 0.01% 1,818,900
2017-08-10 2017-08-08 5.160 345,927 -9,790 0.01% 1,785,041
2017-08-09 2017-08-07 5.295 355,717 +29,371 0.01% 1,883,519
2017-08-08 2017-08-04 5.062 326,346 -17,133 0.01% 1,652,000
2017-08-07 2017-08-03 5.234 343,479 -14,686 0.01% 1,797,669
2017-08-04 2017-08-02 5.283 358,165 +12,238 0.01% 1,892,091
2017-08-03 2017-08-01 5.123 345,927 -4,895 0.01% 1,772,321
2017-08-02 2017-07-31 5.209 350,822 -17,133 0.01% 1,827,500
2017-08-01 2017-07-28 4.719 367,955 -12,238 0.01% 1,736,349
2017-07-31 2017-07-27 4.633 380,193 +17,133 0.01% 1,761,479
2017-07-28 2017-07-26 4.707 363,060 -17,133 0.01% 1,708,800
2017-07-27 2017-07-25 4.523 380,193 -4,895 0.01% 1,719,539
2017-07-26 2017-07-24 4.572 385,088 +19,580 0.01% 1,760,558
2017-07-25 2017-07-21 4.658 365,508 +9,791 0.01% 1,702,402
2017-07-24 2017-07-20 4.633 355,717 -7,343 0.01% 1,648,079
2017-07-21 2017-07-19 4.743 363,060 +4,895 0.01% 1,722,150
2017-07-20 2017-07-18 4.498 358,165 +7,343 0.01% 1,611,131
2017-07-19 2017-07-17 4.437 350,822 +9,790 0.01% 1,556,600
2017-07-18 2017-07-14 4.523 341,032 +12,238 0.01% 1,542,422
2017-07-17 2017-07-13 4.290 328,794 -4,895 0.01% 1,410,501
2017-07-14 2017-07-12 4.253 333,689 +17,133 0.01% 1,419,231
2017-07-13 2017-07-11 3.996 316,556 +2,448 0.01% 1,264,881
2017-07-11 2017-07-07 4.131 314,108 +4,895 0.01% 1,297,450
2017-07-10 2017-07-06 4.118 309,213 -34,266 0.01% 1,273,440
2017-07-06 2017-07-04 3.738 343,479 -7,343 0.01% 1,284,049
2017-07-04 2017-06-30 3.665 350,822 +4,895 0.01% 1,285,700
2017-07-03 2017-06-29 3.555 345,927 -2,447 0.01% 1,229,601
2017-06-27 2017-06-23 3.395 348,374 -7,343 0.01% 1,182,789
2017-06-26 2017-06-22 3.346 355,717 +9,790 0.01% 1,190,279
2017-06-23 2017-06-21 3.530 345,927 +4,895 0.01% 1,221,121
2017-06-22 2017-06-20 3.567 341,032 -53,847 0.01% 1,216,381
2017-06-21 2017-06-19 3.505 394,879 -48,952 0.01% 1,384,241
2017-06-20 2017-06-16 3.481 443,831 -134,617 0.01% 1,544,961
2017-06-19 2017-06-15 3.273 578,448 -4,896 0.02% 1,893,029
2017-06-16 2017-06-14 3.322 583,344 -4,895 0.02% 1,937,651
2017-06-15 2017-06-13 3.407 588,239 +4,895 0.02% 2,004,381
2017-06-14 2017-06-12 3.162 583,344 -7,342 0.02% 1,844,701
2017-06-06 2017-06-02 2.954 590,686 +24,476 0.02% 1,744,839
2017-05-26 2017-05-24 3.126 566,210 -24,476 0.02% 1,769,699
2017-05-24 2017-05-22 3.224 590,686 +19,580 0.02% 1,904,119
2017-05-23 2017-05-19 3.150 571,106 -24,476 0.02% 1,799,001
2017-05-22 2017-05-18 2.942 595,582 -14,685 0.02% 1,752,001
2017-05-18 2017-05-16 3.052 610,267 +14,685 0.02% 1,862,520
2017-05-10 2017-05-08 2.819 595,582 -24,476 0.02% 1,679,001
2017-05-05 2017-05-02 2.978 620,058 +7,343 0.02% 1,846,801
2017-05-04 2017-04-28 2.905 612,715 +24,476 0.02% 1,779,871
2017-05-02 2017-04-27 2.942 588,239 -9,790 0.02% 1,730,401
2017-04-25 2017-04-21 3.078 598,029 +9,756 0.02% 1,840,537
2017-04-24 2017-04-20 3.078 588,273 +24,077 0.02% 1,810,511
2017-04-21 2017-04-19 3.053 564,196 +19,261 0.02% 1,722,350
2017-04-20 2017-04-18 3.103 544,935 +24,077 0.02% 1,690,711
2017-04-19 2017-04-13 3.265 520,858 +7,223 0.02% 1,700,380
2017-04-13 2017-04-11 3.339 513,635 +24,077 0.02% 1,715,200
2017-04-10 2017-04-06 3.539 489,558 -62,600 0.02% 1,732,398
2017-04-07 2017-04-05 3.551 552,158 -36,115 0.02% 1,960,801
2017-04-06 2017-04-03 3.314 588,273 +31,300 0.02% 1,949,781
2017-04-05 2017-03-31 3.427 556,973 -31,300 0.02% 1,908,500
2017-04-03 2017-03-30 3.140 588,273 +24,077 0.02% 1,847,161
2017-03-24 2017-03-22 3.402 564,196 +43,338 0.02% 1,919,190
2017-03-22 2017-03-20 3.601 520,858 +33,707 0.02% 1,875,610
2017-03-21 2017-03-17 3.676 487,151 -286,512 0.02% 1,790,651
2017-03-20 2017-03-16 3.738 773,663 -24,077 0.02% 2,892,000
2017-03-14 2017-03-10 3.427 797,740 +24,077 0.03% 2,733,502
2017-03-13 2017-03-09 3.501 773,663 +52,969 0.02% 2,708,840
2017-03-10 2017-03-08 3.601 720,694 -110,753 0.02% 2,595,219
2017-03-09 2017-03-07 3.576 831,447 -4,815 0.03% 2,973,321
2017-03-07 2017-03-03 3.464 836,262 +24,076 0.03% 2,896,759
2017-03-02 2017-02-28 3.701 812,186 +7,223 0.03% 3,005,642
2017-03-01 2017-02-27 3.701 804,963 -134,829 0.03% 2,978,912
2017-02-28 2017-02-24 3.638 939,792 +26,485 0.03% 3,419,321
2017-02-27 2017-02-23 3.913 913,307 +481,532 0.03% 3,573,318
2017-02-24 2017-02-22 3.751 431,775 -26,484 0.01% 1,619,382
2017-02-23 2017-02-21 3.526 458,259 -125,198 0.01% 1,615,931
2017-02-22 2017-02-20 3.352 583,457 -247,990 0.02% 1,955,629
2017-02-20 2017-02-16 3.289 831,447 +368,373 0.03% 2,735,040
2017-02-16 2017-02-14 3.289 463,074 -24,077 0.01% 1,523,279
2017-02-14 2017-02-10 3.128 487,151 -36,115 0.02% 1,523,571
2017-02-13 2017-02-09 2.990 523,266 -12,038 0.02% 1,564,801
2017-02-10 2017-02-08 2.990 535,304 +36,115 0.02% 1,600,800
2017-02-09 2017-02-07 2.878 499,189 -12,038 0.02% 1,436,820
2017-02-07 2017-02-03 2.828 511,227 +12,038 0.02% 1,445,989
2017-02-06 2017-02-02 2.903 499,189 +12,038 0.02% 1,449,260
2017-02-03 2017-02-01 2.941 487,151 -24,076 0.02% 1,432,521
2017-01-20 2017-01-18 2.542 511,227 -4,816 0.02% 1,299,479
2017-01-17 2017-01-13 2.467 516,043 -28,892 0.02% 1,273,141
2017-01-16 2017-01-12 2.430 544,935 +16,854 0.02% 1,324,051
2017-01-13 2017-01-11 2.480 528,081 +12,038 0.02% 1,309,420
2017-01-04 2016-12-30 2.355 516,043 -24,076 0.02% 1,215,271
2016-12-13 2016-12-09 2.517 540,119 -24,077 0.02% 1,359,459
2016-12-12 2016-12-08 2.579 564,196 +24,077 0.02% 1,455,210
2016-12-08 2016-12-06 2.529 540,119 -14,446 0.02% 1,366,189
2016-12-02 2016-11-30 2.492 554,565 +14,446 0.02% 1,381,999
2016-11-29 2016-11-25 2.617 540,119 -4,816 0.02% 1,413,299
2016-11-25 2016-11-23 2.480 544,935 -2,407 0.02% 1,351,211
2016-11-24 2016-11-22 2.517 547,342 +24,076 0.02% 1,377,639
2016-11-22 2016-11-18 2.343 523,266 -12,038 0.02% 1,225,761
2016-11-18 2016-11-16 2.330 535,304 -1,023,258 0.02% 1,247,290
2016-11-16 2016-11-14 2.417 1,558,562 -180,574 0.05% 3,767,481
2016-11-15 2016-11-11 2.455 1,739,136 +1,016,034 0.06% 4,268,989
2016-11-14 2016-11-10 2.318 723,102 +175,760 0.02% 1,675,860
2016-11-11 2016-11-09 2.205 547,342 -36,115 0.02% 1,207,139
2016-11-10 2016-11-08 2.193 583,457 +36,115 0.02% 1,279,519
2016-09-28 2016-09-26 2.043 547,342 -24,077 0.02% 1,118,479
2016-09-14 2016-09-12 2.193 571,419 +16,854 0.02% 1,253,120
2016-09-08 2016-09-06 2.218 554,565 +24,076 0.02% 1,229,979
2016-09-05 2016-09-01 2.131 530,489 -606,731 0.02% 1,130,310
2016-09-02 2016-08-31 2.131 1,137,220 +606,731 0.04% 2,423,069
2016-08-24 2016-08-22 2.230 530,489 -9,630 0.02% 1,183,191
2016-08-12 2016-08-10 2.243 540,119 -700,631 0.02% 1,211,399
2016-08-10 2016-08-08 2.268 1,240,750 +199,836 0.04% 2,813,720
2016-08-09 2016-08-05 2.243 1,040,914 +500,795 0.03% 2,334,601
2016-08-05 2016-08-03 2.143 540,119 -79,453 0.02% 1,157,559
2016-08-01 2016-07-28 2.205 619,572 -36,115 0.02% 1,366,439
2016-07-29 2016-07-27 2.205 655,687 +36,115 0.02% 1,446,089
2016-07-25 2016-07-21 2.230 619,572 -103,530 0.02% 1,381,879
2016-07-22 2016-07-20 2.205 723,102 -14,446 0.02% 1,594,770
2016-07-21 2016-07-19 2.230 737,548 -2,408 0.02% 1,645,010
2016-07-20 2016-07-18 2.255 739,956 -26,484 0.02% 1,668,821
2016-07-19 2016-07-15 2.218 766,440 -81,861 0.02% 1,699,900
2016-07-18 2016-07-14 2.305 848,301 +108,345 0.03% 1,955,451
2016-07-15 2016-07-13 2.343 739,956 +72,230 0.02% 1,733,361
2016-07-11 2016-07-07 2.343 667,726 +79,453 0.02% 1,564,161
2016-07-07 2016-07-05 2.317 588,273 +48,154 0.02% 1,363,273
2016-07-06 2016-07-04 2.330 540,119 +8,669 0.02% 1,258,520
2016-07-05 2016-06-30 2.191 531,450 -7,107 0.02% 1,164,291
2016-07-04 2016-06-29 2.178 538,557 +7,107 0.02% 1,173,041
2016-06-29 2016-06-27 2.203 531,450 -23,690 0.02% 1,171,021
2016-06-27 2016-06-23 2.254 555,140 +23,690 0.02% 1,251,340
2016-06-08 2016-06-06 2.039 531,450 -1,193,985 0.02% 1,083,531
2016-06-06 2016-06-02 2.039 1,725,435 +1,193,985 0.06% 3,517,851
2016-06-03 2016-06-01 2.026 531,450 -9,476 0.02% 1,076,801
2016-06-02 2016-05-31 1.925 540,926 +9,476 0.02% 1,041,201
2016-05-31 2016-05-27 1.976 531,450 -23,690 0.02% 1,049,881
2016-05-30 2016-05-26 2.115 555,140 -758,086 0.02% 1,174,010
2016-05-23 2016-05-19 1.912 1,313,226 -9,476 0.04% 2,511,131
2016-05-20 2016-05-18 1.862 1,322,702 +9,476 0.04% 2,462,251
2016-05-18 2016-05-16 1.963 1,313,226 +7,108 0.04% 2,577,651
2016-05-10 2016-05-06 1.900 1,306,118 -61,595 0.04% 2,480,999
2016-05-09 2016-05-05 1.862 1,367,713 -14,214 0.04% 2,546,040
2016-04-05 2016-03-31 1.608 1,381,927 -4,738 0.04% 2,222,500
2016-03-17 2016-03-15 1.596 1,386,665 +30,797 0.04% 2,212,560
2016-03-15 2016-03-11 1.659 1,355,868 -33,166 0.04% 2,249,270
2016-03-04 2016-03-02 1.596 1,389,034 +78,177 0.04% 2,216,340
2016-02-25 2016-02-23 1.570 1,310,857 -23,690 0.04% 2,058,401
2016-02-24 2016-02-22 1.520 1,334,547 -30,797 0.04% 2,028,000
2016-02-23 2016-02-19 1.494 1,365,344 -63,963 0.04% 2,040,220
2016-02-22 2016-02-18 1.469 1,429,307 +118,450 0.05% 2,099,599
2016-01-22 2016-01-20 1.469 1,310,857 -35,535 0.04% 1,925,601
2016-01-21 2016-01-19 1.570 1,346,392 +35,535 0.04% 2,114,200
2015-12-08 2015-12-04 1.862 1,310,857 +790 0.04% 2,440,201
2015-12-02 2015-11-30 1.988 1,310,067 +873,378 0.04% 2,604,630
2015-11-17 2015-11-13 2.039 436,689 -7,897 0.04% 890,330
2015-11-06 2015-11-04 2.051 444,586 +7,897 0.04% 912,061
2015-11-03 2015-10-30 16.450 436,689 +291,126 0.04% 7,183,471
2015-10-30 2015-10-28 16.374 145,563 -4,738 0.04% 2,383,430
2015-10-19 2015-10-15 16.716 150,301 +4,738 0.04% 2,512,400
2015-10-13 2015-10-09 15.994 145,563 -15,793 0.04% 2,328,130
2015-10-09 2015-10-07 16.108 161,356 -527 0.05% 2,599,113
2015-09-30 2015-09-25 14.930 161,883 +34,219 0.05% 2,416,952
2015-09-18 2015-09-16 15.880 127,664 +15,794 0.04% 2,027,304
2015-09-11 2015-09-09 16.488 111,870 +3,158 0.03% 1,844,495
2015-08-14 2015-08-12 19.299 108,712 -3,158 0.03% 2,098,048
2015-08-13 2015-08-11 19.641 111,870 +3,158 0.03% 2,197,244
2015-07-31 2015-07-29 19.679 108,712 -2,632 0.03% 2,139,348
2015-07-29 2015-07-27 19.109 111,344 +1,580 0.03% 2,127,693
2015-07-23 2015-07-21 21.958 109,764 -5,265 0.03% 2,410,249
2015-07-22 2015-07-20 21.085 115,029 +1,053 0.03% 2,425,351
2015-07-21 2015-07-17 20.819 113,976 -2,632 0.03% 2,372,838
2015-07-20 2015-07-16 20.173 116,608 -192,154 0.03% 2,352,324
2015-07-16 2015-07-14 20.819 308,762 +196,365 0.09% 6,428,040
2015-07-10 2015-07-08 15.196 112,397 +2,633 0.03% 1,708,004
2015-07-09 2015-07-07 18.311 109,764 -14,215 0.03% 2,009,931
2015-07-08 2015-07-06 20.097 123,979 -3,685 0.04% 2,491,598
2015-07-06 2015-07-02 20.249 127,664 +16,320 0.04% 2,585,055
2015-07-02 2015-06-29 21.999 111,344 +4,436 0.03% 2,449,458
2015-06-22 2015-06-18 24.729 106,908 +2,021 0.03% 2,643,739
2015-06-09 2015-06-05 27.024 104,887 +4,550 0.03% 2,834,463
2015-06-08 2015-06-04 27.143 100,337 -2,528 0.03% 2,723,413
2015-06-05 2015-06-03 26.430 102,865 +2,528 0.03% 2,718,770
2015-06-01 2015-05-28 28.290 100,337 -506 0.03% 2,838,543
2015-05-27 2015-05-22 28.211 100,843 -10,109 0.03% 2,844,878
2015-05-21 2015-05-19 28.013 110,952 -25,274 0.03% 3,108,113
2015-05-19 2015-05-15 28.369 136,226 +25,274 0.04% 3,864,626
2015-05-14 2015-05-12 28.409 110,952 -2,528 0.03% 3,152,012
2015-05-12 2015-05-08 28.923 113,480 +1,011 0.03% 3,282,200
2015-05-11 2015-05-07 27.380 112,469 -2,527 0.03% 3,079,408
2015-05-08 2015-05-06 28.290 114,996 -2,527 0.03% 3,253,248
2015-05-05 2015-04-30 30.743 117,523 +252 0.04% 3,613,036
2015-05-04 2015-04-29 31.535 117,271 +28,307 0.04% 3,698,089
2015-04-29 2015-04-27 31.653 88,964 -5,055 0.03% 2,816,000
2015-04-28 2015-04-24 31.416 94,019 +2,528 0.03% 2,953,687
2015-04-27 2015-04-23 31.772 91,491 -2,528 0.03% 2,906,848
2015-04-23 2015-04-21 29.635 94,019 +2,528 0.03% 2,786,287
2015-04-22 2015-04-20 28.923 91,491 +2,527 0.03% 2,646,209
2015-04-20 2015-04-16 30.625 88,964 -2,527 0.03% 2,724,480
2015-04-17 2015-04-15 29.358 91,491 -2,781 0.03% 2,686,029
2015-04-16 2015-04-14 30.822 94,272 +2,528 0.03% 2,905,685
2015-04-15 2015-04-13 33.117 91,744 -64,954 0.03% 3,038,306
2015-04-14 2015-04-10 32.761 156,698 -11,120 0.05% 5,133,601
2015-04-13 2015-04-09 32.840 167,818 -506 0.05% 5,511,185
2015-04-10 2015-04-08 31.337 168,324 +72,536 0.05% 5,274,722
2015-04-09 2015-04-02 25.758 95,788 -2,527 0.03% 2,467,291
2015-04-01 2015-03-30 22.039 98,315 +5,054 0.03% 2,166,723
2015-03-30 2015-03-26 19.665 93,261 -3,032 0.03% 1,833,939
2015-03-26 2015-03-24 19.942 96,293 -506 0.03% 1,920,232
2015-03-24 2015-03-20 19.585 96,799 -85,931 0.03% 1,895,852
2015-03-20 2015-03-18 19.585 182,730 +3,033 0.06% 3,578,849
2015-03-17 2015-03-13 19.467 179,697 +85,931 0.05% 3,498,117
2015-03-13 2015-03-11 19.269 93,766 -2,527 0.03% 1,806,769
2015-03-12 2015-03-10 19.665 96,293 -2,528 0.03% 1,893,562
2015-03-05 2015-03-03 19.902 98,821 +2,528 0.03% 1,966,734
2015-03-04 2015-03-02 20.139 96,293 -96,041 0.03% 1,939,281
2015-02-23 2015-02-16 19.229 192,334 -253 0.06% 3,698,458
2015-02-17 2015-02-13 19.229 192,587 +98,568 0.06% 3,703,323
2015-02-09 2015-02-05 19.269 94,019 -2,527 0.03% 1,811,644
2015-02-06 2015-02-04 19.625 96,546 -5,055 0.03% 1,894,717
2015-02-04 2015-02-02 18.992 101,601 -2,527 0.03% 1,929,601
2015-02-02 2015-01-29 19.665 104,128 -2,528 0.03% 2,047,634
2015-01-29 2015-01-27 20.219 106,656 -78,349 0.03% 2,156,426
2015-01-28 2015-01-26 20.021 185,005 -3,033 0.06% 3,703,926
2015-01-27 2015-01-23 19.783 188,038 +2,528 0.06% 3,720,009
2015-01-26 2015-01-22 19.744 185,510 +88,206 0.06% 3,662,657
2015-01-23 2015-01-21 19.150 97,304 +3,032 0.03% 1,863,393
2015-01-13 2015-01-09 19.665 94,272 -7,582 0.03% 1,853,820
2015-01-09 2015-01-07 19.585 101,854 +2,528 0.03% 1,994,856
2015-01-07 2015-01-05 19.348 99,326 +5,054 0.03% 1,921,764
2015-01-02 2014-12-29 17.845 94,272 -1,516 0.03% 1,682,239
2014-12-19 2014-12-17 18.319 95,788 -5,055 0.03% 1,754,771
2014-12-17 2014-12-15 19.229 100,843 +50,548 0.03% 1,939,145
2014-12-15 2014-12-11 19.269 50,295 -10,110 0.02% 969,130
2014-12-12 2014-12-10 19.467 60,405 +2,528 0.02% 1,175,889
2014-12-09 2014-12-05 19.862 57,877 -7,330 0.02% 1,149,577
2014-12-08 2014-12-04 20.258 65,207 +5,055 0.02% 1,320,969
2014-12-05 2014-12-03 19.625 60,152 +5,055 0.02% 1,180,484
2014-12-04 2014-12-02 19.150 55,097 +2,527 0.02% 1,055,120
2014-12-03 2014-12-01 18.873 52,570 -7,835 0.02% 992,167
2014-11-28 2014-11-26 20.416 60,405 -758 0.02% 1,233,249
2014-11-27 2014-11-25 19.942 61,163 +5,055 0.02% 1,219,685
2014-11-26 2014-11-24 19.229 56,108 +2,275 0.02% 1,078,920
2014-11-20 2014-11-18 18.636 53,833 +2,527 0.02% 1,003,224
2014-11-19 2014-11-17 19.902 51,306 +5,055 0.02% 1,021,091
2014-11-13 2014-11-11 20.970 46,251 -2,528 0.01% 969,896
2014-11-12 2014-11-10 21.010 48,779 +7,583 0.01% 1,024,839
2014-11-03 2014-10-30 17.726 41,196 -174,896 0.01% 730,233
2014-10-28 2014-10-24 18.003 216,092 +50,548 0.07% 3,890,258
2014-10-27 2014-10-23 18.201 165,544 +25,274 0.05% 3,013,003
2014-10-24 2014-10-22 18.240 140,270 +99,074 0.04% 2,558,551
2014-09-17 2014-09-15 20.614 41,196 +1,263 0.01% 849,222
2014-09-15 2014-09-11 20.416 39,933 -96,040 0.01% 815,286
2014-09-10 2014-09-05 21.287 135,973 -2,528 0.04% 2,894,432
2014-09-01 2014-08-28 20.337 138,501 +7,330 0.04% 2,816,725
2014-08-29 2014-08-27 20.852 131,171 -7,583 0.04% 2,735,123
2014-08-27 2014-08-25 21.208 138,754 +3,792 0.04% 2,942,650
2014-08-26 2014-08-22 21.722 134,962 -1,264 0.04% 2,931,651
2014-08-25 2014-08-21 21.049 136,226 -5,055 0.04% 2,867,477
2014-08-22 2014-08-20 21.287 141,281 -3,791 0.04% 3,007,422
2014-08-21 2014-08-19 21.682 145,072 +1,264 0.04% 3,145,520
2014-08-20 2014-08-18 21.841 143,808 +1,263 0.04% 3,140,874
2014-08-18 2014-08-14 21.920 142,545 +63,185 0.04% 3,124,569
2014-08-15 2014-08-13 22.236 79,360 +19,208 0.02% 1,764,681
2014-08-14 2014-08-12 21.643 60,152 -5,055 0.02% 1,301,864
2014-08-11 2014-08-07 20.733 65,207 +2,528 0.02% 1,351,929
2014-08-08 2014-08-06 21.247 62,679 +2,527 0.02% 1,331,756
2014-08-06 2014-08-04 20.416 60,152 -1,263 0.02% 1,228,084
2014-08-04 2014-07-31 20.298 61,415 -2,528 0.02% 1,246,580
2014-08-01 2014-07-30 19.783 63,943 -253 0.02% 1,265,002
2014-07-31 2014-07-29 20.891 64,196 -1,011 0.02% 1,341,128
2014-07-30 2014-07-28 20.931 65,207 -1,263 0.02% 1,364,829
2014-07-29 2014-07-25 20.298 66,470 +1,769 0.02% 1,349,185
2014-07-28 2014-07-24 19.032 64,701 -1,769 0.02% 1,231,358
2014-07-25 2014-07-23 19.150 66,470 -127,128 0.02% 1,272,915
2014-07-24 2014-07-22 19.111 193,598 -57,877 0.06% 3,699,784
2014-07-22 2014-07-18 19.032 251,475 +1,264 0.08% 4,785,951
2014-07-21 2014-07-17 19.348 250,211 -2,022 0.08% 4,841,095
2014-07-18 2014-07-16 18.794 252,233 +6,318 0.08% 4,740,497
2014-07-16 2014-07-14 19.071 245,915 +3,791 0.07% 4,689,866
2014-07-15 2014-07-11 17.963 242,124 -4,549 0.07% 4,349,327
2014-07-14 2014-07-10 17.686 246,673 +2,527 0.07% 4,362,721
2014-07-11 2014-07-09 16.934 244,146 +6,824 0.07% 4,134,488
2014-07-10 2014-07-08 16.934 237,322 -7,582 0.07% 4,018,927
2014-07-09 2014-07-07 16.974 244,904 +1,264 0.07% 4,157,014
2014-07-08 2014-07-04 16.460 243,640 +96,546 0.07% 4,010,239
2014-07-07 2014-07-03 16.539 147,094 +93,513 0.04% 2,432,762
2014-07-04 2014-07-02 16.064 53,581 +6,319 0.02% 860,727
2014-07-03 2014-06-30 15.708 47,262 -506 0.01% 742,388
2014-07-02 2014-06-27 15.747 47,768 -6,318 0.01% 752,226
2014-06-30 2014-06-26 15.906 54,086 +1,264 0.02% 860,279
2014-06-27 2014-06-25 15.866 52,822 +1,011 0.02% 838,084
2014-06-26 2014-06-24 16.024 51,811 -2,275 0.02% 830,243
2014-06-25 2014-06-23 16.183 54,086 +1,264 0.02% 875,259
2014-06-23 2014-06-19 15.391 52,822 +1,011 0.02% 813,004
2014-06-20 2014-06-18 15.747 51,811 +1,263 0.02% 815,893
2014-06-19 2014-06-17 15.312 50,548 +5,055 0.02% 774,004
2014-06-17 2014-06-13 15.114 45,493 -5,055 0.01% 687,601
2014-06-13 2014-06-11 14.758 50,548 +5,055 0.02% 746,004
2014-05-26 2014-05-22 14.046 45,493 -1,011 0.01% 639,001
2014-05-14 2014-05-12 15.765 46,504 +2,152 0.01% 733,126
2014-04-22 2014-04-16 14.728 44,352 -9,160 0.01% 653,201
2014-04-15 2014-04-11 15.060 53,512 -4,820 0.02% 805,866
2014-04-14 2014-04-10 15.101 58,332 -34,229 0.02% 880,873
2014-02-17 2014-02-13 12.985 92,561 +1,447 0.03% 1,201,925
2014-01-29 2014-01-27 13.276 91,114 -2,411 0.03% 1,209,595
2014-01-28 2014-01-24 13.815 93,525 -4,821 0.03% 1,292,043
2014-01-20 2014-01-16 14.562 98,346 +4,821 0.03% 1,432,085
2014-01-17 2014-01-15 14.894 93,525 +2,411 0.03% 1,392,923
2014-01-13 2014-01-09 13.732 91,114 -1,447 0.03% 1,251,175
2014-01-06 2014-01-02 14.520 92,561 -89,909 0.03% 1,344,006
2013-12-27 2013-12-20 13.690 182,470 -4,821 0.06% 2,498,103
2013-12-23 2013-12-19 14.728 187,291 +15,668 0.06% 2,758,355
2013-12-18 2013-12-16 14.811 171,623 +4,821 0.05% 2,541,843
2013-12-17 2013-12-13 14.396 166,802 -1,205 0.05% 2,401,241
2013-12-16 2013-12-12 14.147 168,007 +73,518 0.05% 2,376,768
2013-11-29 2013-11-27 13.898 94,489 -241 0.03% 1,313,200
2013-09-04 2013-09-02 12.653 94,730 -4,821 0.03% 1,198,650
2013-07-05 2013-07-03 10.869 99,551 +2,411 0.03% 1,082,061
2013-06-24 2013-06-20 12.031 97,140 -14,463 0.03% 1,168,695
2013-06-13 2013-06-10 13.311 111,603 +13,980 0.04% 1,485,603
2013-06-11 2013-06-07 13.399 97,623 -8,920 0.03% 1,308,030
2013-06-10 2013-06-06 13.355 106,543 -5,728 0.04% 1,422,897
2013-06-06 2013-06-04 13.311 112,271 +5,728 0.04% 1,494,495
2013-05-24 2013-05-22 13.617 106,543 -34,369 0.04% 1,450,797
2013-05-23 2013-05-21 13.748 140,912 +34,369 0.05% 1,937,250
2013-05-20 2013-05-15 13.486 106,543 -139,767 0.04% 1,436,847
2013-05-16 2013-05-14 13.486 246,310 -16,726 0.08% 3,321,755
2013-05-15 2013-05-13 13.748 263,036 +2,291 0.09% 3,616,203
2013-05-13 2013-05-09 13.748 260,745 -4,582 0.09% 3,584,707
2013-05-10 2013-05-08 13.879 265,327 +14,435 0.09% 3,682,440
2013-05-09 2013-05-07 13.966 250,892 +4,582 0.08% 3,503,998
2013-05-06 2013-05-02 12.919 246,310 -4,582 0.08% 3,182,005
2013-05-02 2013-04-29 13.311 250,892 -15,352 0.08% 3,339,748
2013-04-29 2013-04-25 13.879 266,244 +167,262 0.09% 3,695,167
2013-04-15 2013-04-11 14.315 98,982 +45,825 0.03% 1,416,959
2013-04-08 2013-04-03 14.359 53,157 +6,645 0.02% 763,279
2013-03-20 2013-03-18 15.537 46,512 -78,820 0.02% 722,673
2013-03-19 2013-03-15 16.323 125,332 -1,145 0.04% 2,045,788
2013-03-18 2013-03-14 16.716 126,477 +25,662 0.04% 2,114,158
2013-03-15 2013-03-13 16.803 100,815 +31,390 0.03% 1,693,998
2013-03-13 2013-03-11 16.847 69,425 +22,913 0.02% 1,169,581
2013-02-19 2013-02-15 18.331 46,512 -4,583 0.02% 852,592
2013-02-08 2013-02-06 17.894 51,095 -2,291 0.02% 914,301
2013-02-07 2013-02-05 17.894 53,386 -48,116 0.02% 955,297
2013-02-05 2013-02-01 18.505 101,502 +45,825 0.03% 1,878,311
2013-01-28 2013-01-24 18.025 55,677 -45,825 0.02% 1,003,582
2013-01-25 2013-01-23 18.069 101,502 -71,029 0.03% 1,834,011
2013-01-24 2013-01-22 18.374 172,531 +68,050 0.06% 3,170,125
2013-01-21 2013-01-17 17.807 104,481 +6,415 0.03% 1,860,478
2013-01-18 2013-01-16 18.418 98,066 +51,554 0.03% 1,806,167
2013-01-17 2013-01-15 17.021 46,512 -230 0.02% 791,693
2013-01-11 2013-01-09 16.585 46,742 -1,145 0.02% 775,208
2013-01-10 2013-01-08 16.192 47,887 -4,124 0.02% 775,387
2013-01-09 2013-01-07 16.498 52,011 -1,146 0.02% 858,053
2013-01-08 2013-01-04 16.236 53,157 -2,291 0.02% 863,039
2013-01-07 2013-01-03 16.192 55,448 +4,582 0.02% 897,815
2013-01-04 2013-01-02 15.406 50,866 +4,124 0.02% 783,663
2012-12-27 2012-12-20 15.512 46,742 +1,503 0.02% 725,077
2012-12-07 2012-12-05 14.791 45,239 -20,845 0.02% 669,122
2012-11-09 2012-11-07 15.377 66,084 -135,273 0.02% 1,016,177
2012-11-05 2012-11-01 15.422 201,357 +135,273 0.07% 3,105,355
2012-10-30 2012-10-26 15.016 66,084 -2,218 0.02% 992,337
2012-10-29 2012-10-25 15.603 68,302 -17,741 0.02% 1,065,683
2012-10-26 2012-10-24 15.828 86,043 +4,436 0.03% 1,361,887
2012-10-24 2012-10-19 15.783 81,607 +13,305 0.03% 1,287,994
2012-10-22 2012-10-18 15.873 68,302 -22,176 0.02% 1,084,163
2012-10-16 2012-10-12 15.332 90,478 +20,846 0.03% 1,387,204
2012-10-12 2012-10-10 15.693 69,632 -5,323 0.02% 1,092,714
2012-10-11 2012-10-09 15.603 74,955 +24,394 0.03% 1,169,486
2012-10-10 2012-10-08 15.648 50,561 -8,870 0.02% 791,159
2012-09-28 2012-09-26 14.520 59,431 -20,624 0.02% 862,953
2012-09-27 2012-09-25 14.881 80,055 +20,624 0.03% 1,191,299
2012-09-26 2012-09-24 14.926 59,431 -22,176 0.02% 887,073
2012-09-25 2012-09-21 14.520 81,607 +6,652 0.03% 1,184,955
2012-09-18 2012-09-14 15.918 74,955 +2,218 0.03% 1,193,146
2012-09-12 2012-09-10 16.234 72,737 -25,281 0.03% 1,180,800
2012-09-11 2012-09-07 13.213 98,018 -1,774 0.03% 1,295,066
2012-09-07 2012-09-05 12.716 99,792 -7,096 0.03% 1,269,005
2012-09-06 2012-09-04 12.762 106,888 +19,958 0.04% 1,364,061
2012-08-30 2012-08-28 13.258 86,930 -19,958 0.03% 1,152,485
2012-08-28 2012-08-24 13.438 106,888 +19,958 0.04% 1,436,361
2012-08-17 2012-08-15 13.303 86,930 -24,393 0.03% 1,156,405
2012-08-16 2012-08-14 13.077 111,323 -209,784 0.04% 1,455,799
2012-08-13 2012-08-09 13.438 321,107 -6,653 0.11% 4,315,037
2012-08-10 2012-08-08 13.303 327,760 +2,218 0.11% 4,360,100
2012-08-08 2012-08-06 13.077 325,542 -32,377 0.11% 4,257,194
2012-08-03 2012-08-01 12.942 357,919 -19,959 0.12% 4,632,176
2012-08-02 2012-07-31 12.987 377,878 +275,425 0.13% 4,907,525
2012-07-30 2012-07-26 11.950 102,453 +19,959 0.04% 1,224,303
2012-07-26 2012-07-24 12.130 82,494 -19,959 0.03% 1,000,675
2012-07-20 2012-07-18 12.581 102,453 -8,870 0.04% 1,288,983
2012-07-19 2012-07-17 12.626 111,323 +19,958 0.04% 1,405,599
2012-07-16 2012-07-12 12.852 91,365 -19,958 0.03% 1,174,203
2012-07-12 2012-07-10 13.077 111,323 +22,176 0.04% 1,455,799
2012-07-11 2012-07-09 13.122 89,147 -19,959 0.03% 1,169,818
2012-07-05 2012-07-03 12.852 109,106 +8,871 0.04% 1,402,206
2012-06-15 2012-06-13 13.618 100,235 -11,088 0.03% 1,365,038
2012-06-13 2012-06-11 13.258 111,323 +6,653 0.04% 1,475,879
2012-06-12 2012-06-08 12.807 104,670 +4,435 0.04% 1,340,476
2012-06-06 2012-06-04 12.266 100,235 +23,063 0.03% 1,229,438
2012-06-04 2012-05-31 13.528 77,172 +4,435 0.03% 1,043,997
2012-05-31 2012-05-29 13.934 72,737 -8,870 0.03% 1,013,520
2012-05-14 2012-05-10 13.122 81,607 +19,958 0.03% 1,070,875
2012-05-11 2012-05-09 13.348 61,649 -18,850 0.02% 822,879
2012-04-25 2012-04-23 14.205 80,499 +8,871 0.03% 1,143,456
2012-04-19 2012-04-17 14.656 71,628 -2,218 0.02% 1,049,747
2012-03-21 2012-03-19 17.046 73,846 -15,523 0.03% 1,258,743
2012-03-20 2012-03-16 16.324 89,369 -2,218 0.03% 1,458,861
2012-03-19 2012-03-15 16.820 91,587 -19,958 0.03% 1,540,498
2012-03-16 2012-03-14 16.595 111,545 +39,917 0.04% 1,851,042
2012-03-08 2012-03-06 16.504 71,628 -2,218 0.02% 1,182,177
2012-03-06 2012-03-02 17.677 73,846 +2,218 0.03% 1,305,364
2012-03-01 2012-02-28 17.677 71,628 -11,088 0.02% 1,266,156
2012-02-27 2012-02-23 18.218 82,716 +16,632 0.03% 1,506,917
2012-02-24 2012-02-22 18.534 66,084 +13,305 0.02% 1,224,776
2012-02-23 2012-02-21 18.083 52,779 -2,217 0.02% 954,386
2012-02-22 2012-02-20 18.398 54,996 +4,435 0.02% 1,011,835
2012-02-20 2012-02-16 18.534 50,561 +222 0.02% 937,078
2012-02-17 2012-02-15 18.534 50,339 -222 0.02% 932,964
2012-02-14 2012-02-10 19.932 50,561 -17,741 0.02% 1,007,758
2012-02-10 2012-02-08 19.796 68,302 +15,523 0.02% 1,352,124
2012-02-07 2012-02-03 18.038 52,779 +2,218 0.02% 952,006
2012-01-30 2012-01-26 17.496 50,561 -2,218 0.02% 884,638
2012-01-26 2012-01-19 16.595 52,779 +2,218 0.02% 875,845
2011-12-09 2011-12-07 17.181 50,561 -10,423 0.02% 868,679
2011-11-28 2011-11-24 15.197 60,984 -2,217 0.02% 926,754
2011-10-20 2011-10-18 14.656 63,201 +2,217 0.02% 926,245
2011-10-19 2011-10-17 16.685 60,984 -2,217 0.02% 1,017,504
2011-10-14 2011-10-12 15.512 63,201 +2,217 0.02% 980,394
2011-09-30 2011-09-27 14.836 60,984 -222 0.02% 904,753
2011-09-28 2011-09-26 14.250 61,206 +222 0.02% 872,167
2011-09-27 2011-09-23 15.918 60,984 -887 0.02% 970,754
2011-09-15 2011-09-12 18.804 61,871 -2,217 0.02% 1,163,434
2011-09-07 2011-09-05 18.939 64,088 +2,217 0.02% 1,213,793
2011-09-02 2011-08-31 20.428 61,871 -2,217 0.02% 1,263,874
2011-08-31 2011-08-29 18.985 64,088 -2,218 0.02% 1,216,683
2011-08-25 2011-08-23 18.579 66,306 +2,218 0.02% 1,231,880
2011-08-24 2011-08-22 18.218 64,088 +1,108 0.02% 1,167,553
2011-08-10 2011-08-08 22.051 62,980 +1,109 0.02% 1,388,769
2011-08-01 2011-07-28 28.048 61,871 -2,217 0.02% 1,735,386
2011-07-29 2011-07-27 27.733 64,088 +2,217 0.02% 1,777,339
2011-07-22 2011-07-20 27.327 61,871 +2,218 0.02% 1,690,745
2011-06-14 2011-06-10 29.356 59,653 +2,217 0.02% 1,751,184
2011-06-10 2011-06-08 29.987 57,436 +666 0.02% 1,722,361
2011-06-03 2011-06-01 30.889 56,770 -4,436 0.02% 1,753,589
2011-06-02 2011-05-31 30.934 61,206 +4,436 0.02% 1,893,375
2011-06-01 2011-05-30 30.754 56,770 -444 0.02% 1,745,909
2011-05-18 2011-05-16 30.033 57,214 -222 0.02% 1,718,284
2011-05-12 2011-05-09 30.213 57,436 +444 0.02% 1,735,311
2011-05-06 2011-05-04 30.799 56,992 +1,330 0.02% 1,755,307
2011-04-27 2011-04-21 32.513 55,662 -221 0.02% 1,809,725
2011-04-19 2011-04-15 32.197 55,883 -222 0.02% 1,799,270
2011-04-13 2011-04-11 33.009 56,105 -2,218 0.02% 1,851,958
2011-04-12 2011-04-08 32.783 58,323 -2,217 0.02% 1,912,021
2011-04-11 2011-04-07 32.332 60,540 +4,435 0.02% 1,957,402
2011-04-07 2011-04-04 31.611 56,105 -3,548 0.02% 1,773,528
2011-04-04 2011-03-31 30.574 59,653 +2,217 0.02% 1,823,814
2011-03-30 2011-03-28 29.401 57,436 -2,217 0.02% 1,688,691
2011-03-18 2011-03-16 29.987 59,653 +2,217 0.02% 1,788,844
2011-03-14 2011-03-10 30.799 57,436 -887 0.02% 1,768,982
2011-02-28 2011-02-24 35.119 58,323 +1,654 0.02% 2,048,255
2011-02-23 2011-02-21 35.360 56,669 +1,661 0.02% 2,003,818
2011-02-22 2011-02-18 35.842 55,008 -2,076 0.02% 1,971,585
2011-02-15 2011-02-11 34.734 57,084 +2,076 0.02% 1,982,743
2011-02-14 2011-02-10 34.589 55,008 -2,076 0.02% 1,902,685
2011-02-01 2011-01-28 35.601 57,084 +2,076 0.02% 2,032,243
2011-01-31 2011-01-27 35.745 55,008 -5,190 0.02% 1,966,285
2011-01-28 2011-01-26 34.782 60,198 -2,076 0.02% 2,093,804
2011-01-27 2011-01-25 34.445 62,274 -2,283 0.02% 2,145,011
2011-01-21 2011-01-19 35.938 64,557 -3,114 0.02% 2,320,058
2011-01-20 2011-01-18 34.878 67,671 +6,228 0.02% 2,360,249
2011-01-19 2011-01-17 34.445 61,443 -3,114 0.02% 2,116,387
2011-01-18 2011-01-14 35.264 64,557 -623 0.02% 2,276,518
2011-01-12 2011-01-10 34.108 65,180 +2,076 0.02% 2,223,127
2011-01-11 2011-01-07 34.830 63,104 +1,038 0.02% 2,197,920
2011-01-10 2011-01-06 35.890 62,066 +2,076 0.02% 2,227,546
2011-01-07 2011-01-05 36.516 59,990 -8,926 0.02% 2,190,609
2011-01-06 2011-01-04 36.131 68,916 +11,624 0.03% 2,489,992
2011-01-04 2010-12-31 34.445 57,292 -3,113 0.02% 1,973,407
2011-01-03 2010-12-29 32.325 60,405 -4,152 0.02% 1,952,595
2010-12-29 2010-12-24 31.506 64,557 +1,038 0.02% 2,033,938
2010-12-28 2010-12-22 32.325 63,519 +6,227 0.02% 2,053,255
2010-12-23 2010-12-21 32.229 57,292 +623 0.02% 1,846,447
2010-12-17 2010-12-15 32.903 56,669 -4,359 0.02% 1,864,588
2010-12-16 2010-12-14 33.578 61,028 -1,246 0.02% 2,049,173
2010-12-15 2010-12-13 33.289 62,274 -2,698 0.02% 2,073,011
2010-12-14 2010-12-10 31.795 64,972 -2,491 0.02% 2,065,793
2010-12-10 2010-12-08 32.325 67,463 +2,076 0.02% 2,180,745
2010-12-09 2010-12-07 33.192 65,387 -4,567 0.02% 2,170,338
2010-12-06 2010-12-02 31.362 69,954 -1,453 0.03% 2,193,867
2010-12-02 2010-11-30 29.627 71,407 +2,076 0.03% 2,115,595
2010-11-30 2010-11-26 30.061 69,331 +9,756 0.03% 2,084,149
2010-11-29 2010-11-25 30.735 59,575 +3,114 0.02% 1,831,055
2010-11-25 2010-11-23 29.772 56,461 +3,321 0.02% 1,680,946
2010-11-24 2010-11-22 31.073 53,140 +4,151 0.02% 1,651,193
2010-11-23 2010-11-19 31.554 48,989 +2,906 0.02% 1,545,812
2010-11-22 2010-11-18 32.470 46,083 -207 0.02% 1,496,295
2010-11-19 2010-11-17 30.735 46,290 -57,707 0.02% 1,422,737
2010-11-18 2010-11-16 33.096 103,997 +3,321 0.04% 3,441,868
2010-11-15 2010-11-11 37.142 100,676 +4,152 0.04% 3,739,358
2010-11-10 2010-11-08 38.925 96,524 +2,283 0.04% 3,757,192
2010-11-09 2010-11-05 36.179 94,241 +2,284 0.03% 3,409,546
2010-11-08 2010-11-04 37.046 91,957 -3,944 0.03% 3,406,653
2010-11-05 2010-11-03 36.034 95,901 -3,944 0.04% 3,455,743
2010-11-04 2010-11-02 37.672 99,845 -6,228 0.04% 3,761,402
2010-11-03 2010-11-01 37.624 106,073 -1,038 0.04% 3,990,916
2010-11-02 2010-10-29 35.842 107,111 +43,177 0.04% 3,839,050
2010-10-29 2010-10-27 27.748 63,934 +11,624 0.02% 1,774,071
2010-10-28 2010-10-26 28.905 52,310 +2,076 0.02% 1,512,003
2010-10-27 2010-10-25 29.627 50,234 +2,076 0.02% 1,488,297
2010-10-22 2010-10-20 28.905 48,158 +2,075 0.02% 1,391,991
2010-10-19 2010-10-15 30.446 46,083 -4,566 0.02% 1,403,054
2010-10-18 2010-10-14 30.061 50,649 -2,284 0.02% 1,522,552
2010-10-15 2010-10-13 30.350 52,933 -2,075 0.02% 1,606,511
2010-10-14 2010-10-12 29.001 55,008 -8,926 0.02% 1,595,288
2010-10-13 2010-10-11 29.290 63,934 +2,075 0.02% 1,872,631
2010-10-12 2010-10-08 28.856 61,859 +2,076 0.02% 1,785,034
2010-10-11 2010-10-07 27.941 59,783 +2,076 0.02% 1,670,407
2010-10-08 2010-10-06 27.170 57,707 -5,397 0.02% 1,567,921
2010-10-07 2010-10-05 26.062 63,104 -91,335 0.02% 1,644,640
2010-10-06 2010-10-04 26.592 154,439 -2,076 0.06% 4,106,887
2010-09-27 2010-09-22 25.436 156,515 -415 0.06% 3,981,132
2010-09-21 2010-09-17 25.677 156,930 -2,075 0.06% 4,029,488
2010-09-20 2010-09-16 24.521 159,005 +96,731 0.06% 3,898,928
2010-09-16 2010-09-14 25.003 62,274 -2,075 0.02% 1,557,008
2010-09-14 2010-09-10 23.605 64,349 -26,986 0.02% 1,518,989
2010-09-10 2010-09-08 22.738 91,335 -2,076 0.03% 2,076,806
2010-09-09 2010-09-07 23.027 93,411 +4,152 0.03% 2,151,011
2010-09-08 2010-09-06 22.883 89,259 +24,910 0.03% 2,042,501
2010-08-26 2010-08-24 22.401 64,349 -3,114 0.02% 1,441,489
2010-08-19 2010-08-17 23.027 67,463 +623 0.02% 1,553,496
2010-08-18 2010-08-16 22.931 66,840 -4,152 0.02% 1,532,710
2010-08-17 2010-08-13 22.690 70,992 +623 0.03% 1,610,820
2010-08-16 2010-08-12 22.787 70,369 +4,151 0.03% 1,603,464
2010-08-06 2010-08-04 24.376 66,218 +1,038 0.02% 1,614,148
2010-08-05 2010-08-03 23.798 65,180 -4,151 0.02% 1,551,165
2010-08-04 2010-08-02 24.232 69,331 -2,076 0.03% 1,680,011
2010-08-03 2010-07-30 23.268 71,407 -10,379 0.03% 1,661,516
2010-08-02 2010-07-29 23.509 81,786 +14,530 0.03% 1,922,718
2010-07-30 2010-07-28 22.979 67,256 +8,304 0.02% 1,545,490
2010-07-29 2010-07-27 23.027 58,952 -2,076 0.02% 1,357,510
2010-07-26 2010-07-22 22.931 61,028 +4,151 0.02% 1,399,435
2010-07-23 2010-07-21 22.305 56,877 +1,038 0.02% 1,268,628
2010-07-14 2010-07-12 22.594 55,839 -1,038 0.02% 1,261,616
2010-07-12 2010-07-08 21.149 56,877 -207 0.02% 1,202,868
2010-07-09 2010-07-07 21.052 57,084 +1,038 0.02% 1,201,746
2010-06-23 2010-06-21 22.738 56,046 -2,076 0.02% 1,274,393
2010-06-11 2010-06-09 21.293 58,122 -415 0.02% 1,237,598
2010-06-09 2010-06-07 21.871 58,537 +2,076 0.02% 1,280,274
2010-05-12 2010-05-10 26.881 56,461 -208 0.02% 1,517,747
2010-05-04 2010-04-30 30.171 56,669 +840 0.02% 1,709,746
2010-04-21 2010-04-19 32.909 55,829 -205 0.02% 1,837,282
2010-04-20 2010-04-16 33.349 56,034 +1,432 0.02% 1,868,689
2010-04-14 2010-04-12 32.714 54,602 -614 0.02% 1,786,223
2010-03-30 2010-03-26 31.833 55,216 +409 0.02% 1,757,708
2010-03-29 2010-03-25 31.882 54,807 -1,022 0.02% 1,747,369
2010-03-22 2010-03-18 33.251 55,829 -2,045 0.02% 1,856,392
2010-02-25 2010-02-23 30.220 57,874 +204 0.02% 1,748,932
2010-02-03 2010-02-01 30.806 57,670 -1,840 0.02% 1,776,607
2010-01-29 2010-01-27 30.220 59,510 -205 0.02% 1,798,371
2010-01-25 2010-01-21 31.247 59,715 -2,045 0.02% 1,865,886
2010-01-18 2010-01-14 32.127 61,760 -1,840 0.02% 1,984,146
2010-01-13 2010-01-11 33.105 63,600 -3,068 0.02% 2,105,459
2010-01-12 2010-01-08 32.762 66,668 -5,112 0.02% 2,184,204
2010-01-11 2010-01-07 32.811 71,780 -4,500 0.03% 2,355,195
2010-01-08 2010-01-06 32.078 76,280 -23,722 0.03% 2,446,896
2010-01-07 2010-01-05 31.344 100,002 +26,586 0.04% 3,134,495
2010-01-06 2010-01-04 30.366 73,416 -8,181 0.03% 2,229,376
2010-01-05 2009-12-31 30.513 81,597 +6,135 0.03% 2,489,773
2009-12-30 2009-12-28 30.171 75,462 +1,841 0.03% 2,276,745
2009-12-29 2009-12-24 29.339 73,621 -204 0.03% 2,160,001
2009-12-17 2009-12-15 30.317 73,825 -2,046 0.03% 2,238,185
2009-12-15 2009-12-11 30.660 75,871 +3,068 0.03% 2,326,185
2009-12-04 2009-12-02 31.589 72,803 +4,090 0.03% 2,299,761
2009-12-01 2009-11-27 30.073 68,713 -2,045 0.03% 2,066,403
2009-11-27 2009-11-25 31.980 70,758 +1,023 0.03% 2,262,842
2009-11-26 2009-11-24 31.784 69,735 +4,090 0.03% 2,216,486
2009-11-24 2009-11-20 32.176 65,645 +409 0.02% 2,112,168
2009-11-20 2009-11-18 33.154 65,236 -3,886 0.02% 2,162,808
2009-11-19 2009-11-17 33.105 69,122 -2,045 0.03% 2,288,263
2009-11-18 2009-11-16 33.594 71,167 +2,045 0.03% 2,390,762
2009-11-16 2009-11-12 31.833 69,122 -1,227 0.03% 2,200,383
2009-11-12 2009-11-10 31.931 70,349 +6,135 0.03% 2,246,322
2009-10-30 2009-10-28 31.833 64,214 -4,090 0.02% 2,044,145
2009-10-29 2009-10-27 32.762 68,304 +2,045 0.03% 2,237,803
2009-10-28 2009-10-23 33.740 66,259 -613 0.02% 2,235,604
2009-10-27 2009-10-22 33.251 66,872 -2,045 0.02% 2,223,587
2009-10-23 2009-10-21 33.545 68,917 +2,658 0.03% 2,311,806
2009-10-20 2009-10-16 31.784 66,259 -204 0.02% 2,106,004
2009-10-16 2009-10-14 32.225 66,463 -818 0.02% 2,141,738
2009-10-12 2009-10-08 32.567 67,281 -818 0.03% 2,191,127
2009-10-09 2009-10-07 32.518 68,099 +1,022 0.03% 2,214,437
2009-10-08 2009-10-06 31.149 67,077 -2,045 0.03% 2,089,363
2009-10-07 2009-10-05 29.828 69,122 +2,045 0.03% 2,061,802
2009-10-06 2009-10-02 29.193 67,077 +818 0.03% 1,958,163
2009-10-05 2009-09-30 30.366 66,259 -2,045 0.02% 2,012,044
2009-09-25 2009-09-23 32.714 68,304 -4,090 0.03% 2,234,463
2009-09-23 2009-09-21 33.056 72,394 -6,135 0.03% 2,393,041
2009-09-22 2009-09-18 33.838 78,529 -3,681 0.03% 2,657,279
2009-09-21 2009-09-17 33.691 82,210 -60,328 0.03% 2,769,777
2009-09-18 2009-09-16 33.202 142,538 -28,631 0.05% 4,732,617
2009-09-17 2009-09-15 31.638 171,169 -4,090 0.06% 5,415,397
2009-09-15 2009-09-11 31.442 175,259 +30,676 0.07% 5,510,515
2009-09-11 2009-09-09 31.736 144,583 +20,450 0.05% 4,588,417
2009-09-10 2009-09-08 32.469 124,133 +31,289 0.05% 4,030,475
2009-09-08 2009-09-04 30.953 92,844 -2,045 0.03% 2,873,813
2009-09-07 2009-09-03 29.828 94,889 +5,112 0.04% 2,830,392
2009-09-04 2009-09-02 28.606 89,777 -2,045 0.03% 2,568,159
2009-09-02 2009-08-31 28.313 91,822 +614 0.03% 2,599,718
2009-09-01 2009-08-28 29.828 91,208 -2,045 0.03% 2,720,594
2009-08-31 2009-08-27 30.317 93,253 +818 0.03% 2,827,193
2009-08-28 2009-08-26 31.784 92,435 -6,135 0.03% 2,937,993
2009-08-27 2009-08-25 32.176 98,570 +1,636 0.04% 3,171,550
2009-08-26 2009-08-24 31.882 96,934 +14,928 0.04% 3,090,471
2009-08-20 2009-08-18 31.784 82,006 -24,540 0.03% 2,606,513
2009-08-18 2009-08-14 34.669 106,546 +1,023 0.04% 3,693,893
2009-08-17 2009-08-13 34.180 105,523 -2,045 0.04% 3,606,826
2009-08-14 2009-08-12 33.691 107,568 +10,225 0.04% 3,624,126
2009-08-13 2009-08-11 35.256 97,343 -13,293 0.04% 3,431,950
2009-08-12 2009-08-10 35.452 110,636 -6,135 0.04% 3,922,251
2009-08-11 2009-08-07 33.985 116,771 +6,135 0.04% 3,968,448
2009-08-10 2009-08-06 36.674 110,636 -17,383 0.04% 4,057,501
2009-08-07 2009-08-05 36.772 128,019 +205 0.05% 4,707,531
2009-08-06 2009-08-04 37.457 127,814 +10,838 0.05% 4,787,493
2009-08-05 2009-08-03 36.968 116,976 +13,293 0.04% 4,324,336
2009-08-04 2009-07-31 34.718 103,683 +409 0.04% 3,599,704
2009-08-03 2009-07-30 33.740 103,274 -8,180 0.04% 3,484,504
2009-07-31 2009-07-29 34.523 111,454 -62,987 0.04% 3,847,701
2009-07-30 2009-07-28 35.110 174,441 +10,430 0.07% 6,124,546
2009-07-29 2009-07-27 33.202 164,011 +16,360 0.06% 5,445,574
2009-07-28 2009-07-24 29.633 147,651 -135,790 0.06% 4,375,321
2009-07-27 2009-07-23 29.144 283,441 -12,270 0.11% 8,260,567
2009-07-24 2009-07-22 28.313 295,711 -68,713 0.11% 8,372,342
2009-07-23 2009-07-21 28.313 364,424 +185,893 0.14% 10,317,784
2009-07-22 2009-07-20 27.872 178,531 -2,045 0.07% 4,976,104
2009-07-20 2009-07-16 27.286 180,576 -20,450 0.07% 4,927,143
2009-07-17 2009-07-15 27.090 201,026 +22,495 0.07% 5,445,815
2009-07-10 2009-07-08 25.672 178,531 -2,045 0.07% 4,583,253
2009-07-09 2009-07-07 26.259 180,576 +10,225 0.07% 4,741,713
2009-07-03 2009-06-30 27.335 170,351 +818 0.06% 4,656,476
2009-07-02 2009-06-29 26.552 169,533 -2,045 0.06% 4,501,477
2009-06-30 2009-06-26 27.286 171,578 +2,045 0.06% 4,681,626
2009-06-26 2009-06-24 25.819 169,533 -10,225 0.06% 4,377,126
2009-06-25 2009-06-23 25.036 179,758 -3,885 0.07% 4,500,483
2009-06-19 2009-06-17 26.650 183,643 -20,451 0.07% 4,894,088
2009-06-18 2009-06-16 26.943 204,094 +409 0.08% 5,498,988
2009-06-17 2009-06-15 28.361 203,685 -4,090 0.08% 5,776,808
2009-06-16 2009-06-12 29.633 207,775 -2,045 0.08% 6,156,967
2009-06-12 2009-06-10 29.388 209,820 -3,067 0.08% 6,166,266
2009-06-09 2009-06-05 29.975 212,887 +32,720 0.08% 6,381,320
2009-06-08 2009-06-04 29.780 180,167 -8,180 0.07% 5,365,293
2009-06-05 2009-06-03 29.388 188,347 -7,158 0.07% 5,535,210
2009-06-04 2009-06-02 27.872 195,505 +35,788 0.07% 5,449,211
2009-06-03 2009-06-01 27.921 159,717 -8,180 0.06% 4,459,521
2009-06-02 2009-05-29 25.232 167,897 -18,405 0.06% 4,236,367
2009-06-01 2009-05-27 24.743 186,302 +205 0.07% 4,609,661
2009-05-29 2009-05-26 24.058 186,097 +1,840 0.07% 4,477,189
2009-05-27 2009-05-25 24.254 184,257 -5,113 0.07% 4,468,961
2009-05-26 2009-05-22 23.520 189,370 +9,612 0.07% 4,454,071
2009-05-25 2009-05-21 24.450 179,758 +1,432 0.07% 4,395,003
2009-05-22 2009-05-20 25.085 178,326 -15,952 0.07% 4,473,351
2009-05-21 2009-05-19 24.450 194,278 -8,180 0.07% 4,750,010
2009-05-20 2009-05-18 22.689 202,458 -12,270 0.08% 4,593,607
2009-05-19 2009-05-15 21.907 214,728 +12,475 0.08% 4,704,003
2009-05-18 2009-05-14 21.516 202,253 +12,270 0.08% 4,351,596
2009-05-15 2009-05-13 22.689 189,983 -10,225 0.07% 4,310,559
2009-05-14 2009-05-12 22.445 200,208 -42,537 0.07% 4,493,606
2009-05-13 2009-05-11 22.591 242,745 -47,444 0.09% 5,483,946
2009-05-12 2009-05-08 23.423 290,189 +93,048 0.11% 6,797,002
2009-05-11 2009-05-07 22.787 197,141 +818 0.07% 4,492,249
2009-05-08 2009-05-06 23.520 196,323 -48,876 0.07% 4,617,609
2009-05-07 2009-05-05 22.494 245,199 -34,970 0.09% 5,515,405
2009-05-06 2009-05-04 20.733 280,169 +65,237 0.10% 5,808,806
2009-05-05 2009-04-30 19.266 214,932 -8,180 0.08% 4,140,933
2009-05-04 2009-04-29 18.582 223,112 -2,045 0.08% 4,145,791
2009-04-30 2009-04-28 19.697 225,157 -2,046 0.08% 4,435,002
2009-04-29 2009-04-27 20.108 227,203 +14,513 0.08% 4,568,539
2009-04-28 2009-04-24 21.339 212,690 +1,949 0.08% 4,538,555
2009-04-27 2009-04-23 21.134 210,741 +3,899 0.08% 4,453,725
2009-04-24 2009-04-22 20.416 206,842 -1,949 0.08% 4,222,785
2009-04-23 2009-04-21 21.236 208,791 +5,848 0.08% 4,433,935
2009-04-21 2009-04-17 21.339 202,943 -3,899 0.08% 4,330,565
2009-04-20 2009-04-16 22.211 206,842 +9,748 0.08% 4,594,136
2009-04-17 2009-04-15 23.288 197,094 +3,509 0.08% 4,589,934
2009-04-16 2009-04-14 22.057 193,585 +16,960 0.08% 4,269,896
2009-04-15 2009-04-09 20.056 176,625 -7,018 0.07% 3,542,469
2009-04-14 2009-04-08 19.390 183,643 -4,679 0.07% 3,560,765
2009-04-09 2009-04-07 20.108 188,322 +5,849 0.07% 3,786,730
2009-04-08 2009-04-06 20.467 182,473 -19,495 0.07% 3,734,640
2009-04-07 2009-04-03 20.159 201,968 -7,798 0.08% 4,071,480
2009-04-06 2009-04-02 19.749 209,766 -40,745 0.08% 4,142,600
2009-04-03 2009-04-01 18.620 250,511 +5,849 0.10% 4,664,559
2009-04-01 2009-03-30 17.902 244,662 +32,947 0.10% 4,379,950
2009-03-31 2009-03-27 19.903 211,715 -10,723 0.08% 4,213,670
2009-03-30 2009-03-26 20.416 222,438 -115,020 0.09% 4,541,185
2009-03-27 2009-03-25 19.697 337,458 +141,338 0.13% 6,647,038
2009-03-26 2009-03-24 19.492 196,120 -30,607 0.08% 3,822,810
2009-03-25 2009-03-23 19.851 226,727 -48,737 0.09% 4,500,817
2009-03-24 2009-03-20 17.081 275,464 -1,950 0.11% 4,705,289
2009-03-23 2009-03-19 17.235 277,414 -13,841 0.11% 4,781,287
2009-03-20 2009-03-18 16.722 291,255 +585 0.11% 4,870,440
2009-03-19 2009-03-17 16.927 290,670 +8,773 0.11% 4,920,297
2009-03-18 2009-03-16 17.389 281,897 +1,949 0.11% 4,901,933
2009-03-17 2009-03-13 16.107 279,948 -1,949 0.11% 4,509,041
2009-03-16 2009-03-12 15.645 281,897 -2,925 0.11% 4,410,293
2009-03-13 2009-03-11 15.748 284,822 -39,964 0.11% 4,485,275
2009-03-10 2009-03-06 14.876 324,786 +7,798 0.13% 4,831,394
2009-03-05 2009-03-03 14.824 316,988 +1,754 0.12% 4,699,134
2009-03-04 2009-03-02 14.465 315,234 +38,990 0.12% 4,559,942
2009-03-02 2009-02-26 15.542 276,244 -22,614 0.11% 4,293,512
2009-02-27 2009-02-25 16.158 298,858 -94,356 0.12% 4,828,949
2009-02-26 2009-02-24 15.953 393,214 -19,495 0.15% 6,272,874
2009-02-23 2009-02-19 17.184 412,709 +9,748 0.16% 7,091,954
2009-02-20 2009-02-18 16.927 402,961 +25,343 0.16% 6,821,096
2009-02-19 2009-02-17 17.030 377,618 +975 0.15% 6,430,844
2009-02-18 2009-02-16 18.056 376,643 +116,970 0.15% 6,800,639
2009-02-13 2009-02-11 18.364 259,673 -1,950 0.10% 4,768,557
2009-02-12 2009-02-10 18.825 261,623 -15,596 0.10% 4,925,147
2009-02-11 2009-02-09 18.825 277,219 +195 0.11% 5,218,747
2009-02-10 2009-02-06 18.107 277,024 -5,848 0.11% 5,016,136
2009-02-09 2009-02-05 17.235 282,872 +1,949 0.11% 4,875,357
2009-01-30 2009-01-23 14.363 280,923 -3,314 0.11% 4,034,805
2009-01-29 2009-01-22 15.337 284,237 +9,163 0.11% 4,359,423
2009-01-23 2009-01-21 15.389 275,074 +3,899 0.11% 4,232,997
2009-01-21 2009-01-19 16.722 271,175 -1,950 0.11% 4,534,657
2009-01-19 2009-01-15 16.209 273,125 -11,697 0.11% 4,427,165
2009-01-15 2009-01-13 16.517 284,822 +6,824 0.11% 4,704,425
2009-01-14 2009-01-12 17.338 277,998 +79,539 0.11% 4,819,873
2009-01-13 2009-01-09 18.774 198,459 -1,949 0.08% 3,725,882
2009-01-12 2009-01-08 18.466 200,408 -21,055 0.08% 3,700,793
2009-01-09 2009-01-07 19.903 221,463 -1,949 0.09% 4,407,680
2009-01-08 2009-01-06 20.569 223,412 -15,207 0.09% 4,595,450
2009-01-07 2009-01-05 20.364 238,619 +18,716 0.09% 4,859,289
2009-01-05 2008-12-31 18.056 219,903 -2,340 0.09% 3,970,553
2008-12-30 2008-12-24 17.697 222,243 -7,213 0.09% 3,933,004
2008-12-29 2008-12-22 18.466 229,456 +4,289 0.09% 4,237,201
2008-12-23 2008-12-19 19.441 225,167 +15,206 0.09% 4,377,449
2008-12-22 2008-12-18 20.313 209,961 +1,365 0.08% 4,264,921
2008-12-19 2008-12-17 18.774 208,596 +7,408 0.08% 3,916,194
2008-12-18 2008-12-16 17.543 201,188 -29,243 0.08% 3,529,436
2008-12-17 2008-12-15 17.184 230,431 -2,924 0.09% 3,959,706
2008-12-16 2008-12-12 17.081 233,355 +8,773 0.09% 3,986,011
2008-12-15 2008-12-11 18.979 224,582 +2,924 0.09% 4,262,397
2008-12-12 2008-12-10 18.466 221,658 -1,754 0.09% 4,093,201
2008-12-11 2008-12-09 16.363 223,412 -2,730 0.09% 3,655,732
2008-12-10 2008-12-08 15.696 226,142 -1,949 0.09% 3,549,603
2008-12-09 2008-12-05 14.619 228,091 -9,748 0.09% 3,334,496
2008-12-08 2008-12-04 13.747 237,839 +9,748 0.09% 3,269,603
2008-12-05 2008-12-03 14.004 228,091 -1,950 0.09% 3,194,096
2008-12-02 2008-11-28 14.517 230,041 -3,899 0.09% 3,339,403
2008-11-28 2008-11-26 13.285 233,940 -1,949 0.09% 3,108,003
2008-11-27 2008-11-25 12.670 235,889 -1,950 0.09% 2,988,697
2008-11-26 2008-11-24 12.054 237,839 +1,950 0.09% 2,867,003
2008-11-24 2008-11-20 11.695 235,889 +12,671 0.09% 2,758,797
2008-11-20 2008-11-18 12.721 223,218 +1,950 0.09% 2,839,606
2008-11-18 2008-11-14 14.363 221,268 -25,733 0.09% 3,178,000
2008-11-17 2008-11-13 13.901 247,001 +1,364 0.10% 3,433,564
2008-11-14 2008-11-12 14.876 245,637 -24,174 0.10% 3,654,004
2008-11-13 2008-11-11 14.722 269,811 +36,846 0.11% 3,972,087
2008-11-12 2008-11-10 15.748 232,965 -3,314 0.09% 3,668,650
2008-11-11 2008-11-07 14.157 236,279 -4,874 0.09% 3,345,118
2008-11-10 2008-11-06 13.645 241,153 -1,949 0.09% 3,290,421
2008-11-06 2008-11-04 13.337 243,102 -975 0.10% 3,242,195
2008-11-05 2008-11-03 12.208 244,077 -3,899 0.10% 2,979,758
2008-11-04 2008-10-31 12.003 247,976 +16,571 0.10% 2,976,478
2008-11-03 2008-10-30 11.285 231,405 -585 0.09% 2,611,395
2008-10-31 2008-10-29 8.002 231,990 +1,169 0.09% 1,856,398
2008-10-30 2008-10-28 8.361 230,821 -1,169 0.09% 1,929,924
2008-10-29 2008-10-27 7.848 231,990 -390 0.09% 1,820,698
2008-10-27 2008-10-23 10.208 232,380 +780 0.09% 2,372,078
2008-10-23 2008-10-21 12.003 231,600 +1,949 0.09% 2,779,916
2008-10-22 2008-10-20 12.824 229,651 -1,949 0.09% 2,945,002
2008-10-21 2008-10-17 11.952 231,600 -1,170 0.09% 2,768,036
2008-10-17 2008-10-15 13.593 232,770 -3,899 0.09% 3,164,099
2008-10-16 2008-10-14 14.876 236,669 -21,445 0.09% 3,520,599
2008-10-15 2008-10-13 13.798 258,114 +23,199 0.10% 3,561,566
2008-10-14 2008-10-10 13.285 234,915 +7,798 0.09% 3,120,956
2008-10-13 2008-10-09 15.132 227,117 -1,754 0.09% 3,436,757
2008-10-10 2008-10-08 15.081 228,871 -3,899 0.09% 3,451,559
2008-10-09 2008-10-06 16.568 232,770 -26,318 0.09% 3,856,619
2008-10-06 2008-10-02 18.364 259,088 +1,949 0.10% 4,757,815
2008-10-03 2008-09-30 17.338 257,139 +4,874 0.10% 4,458,223
2008-09-29 2008-09-25 20.518 252,265 -121,844 0.10% 5,175,999
2008-09-26 2008-09-24 20.518 374,109 -76,225 0.15% 7,676,006
2008-09-25 2008-09-23 20.826 450,334 +13,646 0.18% 9,378,599
2008-09-24 2008-09-22 21.441 436,688 +185,398 0.17% 9,363,209
2008-09-23 2008-09-19 19.492 251,290 +11,697 0.10% 4,898,194
2008-09-22 2008-09-18 16.209 239,593 -94,941 0.09% 3,883,635
2008-09-19 2008-09-17 16.722 334,534 +7,798 0.13% 5,594,162
2008-09-18 2008-09-16 17.953 326,736 +38,015 0.13% 5,866,002
2008-09-17 2008-09-12 20.108 288,721 +585 0.11% 5,805,527
2008-09-16 2008-09-11 20.159 288,136 +28,268 0.11% 5,808,544
2008-09-12 2008-09-10 21.749 259,868 +21,249 0.10% 5,651,918
2008-09-10 2008-09-08 25.083 238,619 +975 0.09% 5,985,371
2008-09-09 2008-09-05 24.468 237,644 +19,495 0.09% 5,814,634
2008-09-08 2008-09-04 24.417 218,149 +1,560 0.09% 5,326,444
2008-09-05 2008-09-03 24.622 216,589 +1,949 0.08% 5,332,794
2008-09-01 2008-08-28 25.391 214,640 +1,950 0.08% 5,449,957
2008-08-29 2008-08-27 25.904 212,690 -4,484 0.08% 5,509,544
2008-08-28 2008-08-26 24.519 217,174 -780 0.08% 5,324,918
2008-08-27 2008-08-25 24.263 217,954 +585 0.09% 5,288,143
2008-08-26 2008-08-21 23.339 217,369 +390 0.09% 5,073,249
2008-08-25 2008-08-20 24.211 216,979 +5,848 0.08% 5,253,357
2008-08-21 2008-08-19 23.339 211,131 -1,949 0.08% 4,927,658
2008-08-20 2008-08-18 24.365 213,080 +975 0.08% 5,191,747
2008-08-19 2008-08-15 25.802 212,105 +1,949 0.08% 5,472,630
2008-08-18 2008-08-14 26.827 210,156 -1,949 0.08% 5,637,943
2008-08-12 2008-08-08 26.520 212,105 -1,560 0.08% 5,624,950
2008-08-11 2008-08-07 27.751 213,665 -4,484 0.08% 5,929,360
2008-08-08 2008-08-05 29.905 218,149 -7,993 0.09% 6,523,775
2008-08-07 2008-08-04 31.598 226,142 -195 0.09% 7,145,607
2008-08-05 2008-08-01 32.470 226,337 -11,697 0.09% 7,349,139
2008-08-04 2008-07-31 32.829 238,034 +15,596 0.09% 7,814,409
2008-08-01 2008-07-30 32.880 222,438 -1,949 0.09% 7,313,819
2008-07-29 2008-07-25 32.367 224,387 +5,848 0.09% 7,262,803
2008-07-28 2008-07-24 33.855 218,539 -5,458 0.09% 7,398,609
2008-07-25 2008-07-23 33.034 223,997 +9,942 0.09% 7,399,549
2008-07-22 2008-07-18 32.162 214,055 +8,188 0.08% 6,884,464
2008-07-18 2008-07-16 34.111 205,867 -390 0.08% 7,022,400
2008-07-17 2008-07-15 33.855 206,257 +2,145 0.08% 6,982,803
2008-07-16 2008-07-14 36.163 204,112 +974 0.08% 7,381,334
2008-07-15 2008-07-11 36.625 203,138 +1,950 0.08% 7,439,891
2008-07-14 2008-07-10 35.907 201,188 -3,899 0.08% 7,223,993
2008-07-11 2008-07-09 35.137 205,087 -4,874 0.08% 7,206,193
2008-07-10 2008-07-08 33.188 209,961 +4,874 0.08% 6,968,192
2008-07-08 2008-07-04 32.829 205,087 -7,798 0.08% 6,732,793
2008-07-07 2008-07-03 31.854 212,885 -975 0.08% 6,781,314
2008-07-04 2008-07-02 33.598 213,860 -22,809 0.08% 7,185,352
2008-07-03 2008-06-30 34.163 236,669 -8,773 0.09% 8,085,238
2008-07-02 2008-06-27 35.035 245,442 -4,679 0.10% 8,598,977
2008-06-30 2008-06-26 34.829 250,121 +4,874 0.10% 8,711,584
2008-06-27 2008-06-25 35.137 245,247 -23,394 0.10% 8,617,305
2008-06-26 2008-06-24 34.163 268,641 +16,961 0.11% 9,177,486
2008-06-25 2008-06-23 36.317 251,680 +4,094 0.10% 9,140,273
2008-06-24 2008-06-20 39.600 247,586 +3,704 0.10% 9,804,390
2008-06-23 2008-06-19 41.447 243,882 +4,094 0.10% 10,108,071
2008-06-20 2008-06-18 45.037 239,788 -1,755 0.09% 10,799,388
2008-06-19 2008-06-17 43.242 241,543 +975 0.09% 10,444,778
2008-06-18 2008-06-16 42.780 240,568 -195 0.09% 10,291,557
2008-06-17 2008-06-13 40.421 240,763 -975 0.09% 9,731,799
2008-06-16 2008-06-12 41.600 241,738 -195 0.09% 10,056,410
2008-06-12 2008-06-10 41.806 241,933 +7,798 0.09% 10,114,162
2008-06-11 2008-06-06 44.524 234,135 -3,899 0.09% 10,424,692
2008-06-10 2008-06-05 44.063 238,034 +5,849 0.09% 10,488,402
2008-06-05 2008-06-03 45.294 232,185 -19,300 0.09% 10,516,520
2008-06-04 2008-06-02 45.653 251,485 -10,333 0.10% 11,480,988
2008-06-03 2008-05-30 43.960 261,818 -7,213 0.10% 11,509,528
2008-06-02 2008-05-29 45.191 269,031 +16,961 0.11% 12,157,812
2008-05-30 2008-05-28 44.986 252,070 +11,697 0.10% 11,339,605
2008-05-29 2008-05-27 46.012 240,373 +6,238 0.09% 11,060,005
2008-05-28 2008-05-26 44.935 234,135 +3,509 0.09% 10,520,773
2008-05-27 2008-05-23 47.397 230,626 -3,509 0.09% 10,930,938
2008-05-26 2008-05-22 49.859 234,135 +7,798 0.09% 11,673,734
2008-05-23 2008-05-21 50.987 226,337 -7,993 0.09% 11,540,354
2008-05-22 2008-05-20 51.398 234,330 -16,181 0.09% 12,044,057
2008-05-21 2008-05-19 52.116 250,511 +10,528 0.10% 13,055,626
2008-05-20 2008-05-16 45.909 239,983 -7,018 0.09% 11,017,440
2008-05-19 2008-05-15 44.473 247,001 -2,925 0.10% 10,984,872
2008-05-16 2008-05-14 44.268 249,926 -974 0.10% 11,063,675
2008-05-15 2008-05-13 44.063 250,900 +5,848 0.10% 11,055,312
2008-05-14 2008-05-09 43.550 245,052 -7,798 0.10% 10,671,934
2008-05-13 2008-05-08 44.576 252,850 +21,250 0.10% 11,270,934
2008-05-09 2008-05-07 45.345 231,600 -11,892 0.09% 10,501,903
2008-05-08 2008-05-06 47.705 243,492 -585 0.10% 11,615,685
2008-05-07 2008-05-05 46.781 244,077 +22,614 0.10% 11,418,232
2008-05-06 2008-05-02 44.473 221,463 -780 0.09% 9,849,121
2008-05-05 2008-04-30 44.473 222,243 +19,495 0.09% 9,883,755
2008-05-02 2008-04-29 45.782 202,748 +9,745 0.08% 9,282,271
2008-04-30 2008-04-28 45.206 193,003 -1,528 0.08% 8,724,912
2008-04-29 2008-04-25 46.620 194,531 +9,546 0.08% 9,069,118
2008-04-28 2008-04-24 48.349 184,985 +2,863 0.07% 8,943,848
2008-04-25 2008-04-23 45.363 182,122 -764 0.07% 8,261,645
2008-04-24 2008-04-22 43.006 182,886 +41,617 0.07% 7,865,201
2008-04-23 2008-04-21 40.492 141,269 -6,299 0.06% 5,720,218
2008-04-22 2008-04-18 39.234 147,568 +6,872 0.06% 5,789,755
2008-04-21 2008-04-17 39.758 140,696 +6,873 0.06% 5,593,836
2008-04-17 2008-04-15 38.973 133,823 -19,091 0.05% 5,215,427
2008-04-15 2008-04-11 40.963 152,914 -7,636 0.06% 6,263,834
2008-04-14 2008-04-10 41.120 160,550 +382 0.06% 6,601,858
2008-04-11 2008-04-09 41.854 160,168 +382 0.06% 6,703,610
2008-04-10 2008-04-08 44.525 159,786 -1,146 0.06% 7,114,491
2008-04-09 2008-04-07 45.730 160,932 +1,528 0.06% 7,359,408
2008-04-08 2008-04-03 44.525 159,404 +1,909 0.06% 7,097,483
2008-04-07 2008-04-02 43.163 157,495 -15,273 0.06% 6,797,985
2008-04-03 2008-04-01 42.692 172,768 +1,146 0.07% 7,375,766
2008-04-02 2008-03-31 44.997 171,622 +4,581 0.07% 7,722,401
2008-04-01 2008-03-28 47.459 167,041 -381 0.07% 7,927,523
2008-03-31 2008-03-27 44.211 167,422 +381 0.07% 7,401,865
2008-03-28 2008-03-26 43.268 167,041 -954 0.07% 7,227,521
2008-03-27 2008-03-25 42.011 167,995 +954 0.07% 7,057,598
2008-03-26 2008-03-20 38.973 167,041 -6,299 0.07% 6,510,019
2008-03-25 2008-03-19 41.015 173,340 +381 0.07% 7,109,626
2008-03-20 2008-03-18 39.549 172,959 -3,627 0.07% 6,840,319
2008-03-19 2008-03-17 42.325 176,586 +573 0.07% 7,474,013
2008-03-18 2008-03-14 46.201 176,013 +1,145 0.07% 8,132,041
2008-03-17 2008-03-13 47.406 174,868 +7,827 0.07% 8,289,821
2008-03-14 2008-03-12 52.068 167,041 -8,017 0.07% 8,697,525
2008-03-13 2008-03-11 49.763 175,058 +572 0.07% 8,711,477
2008-03-12 2008-03-10 50.916 174,486 +10,118 0.07% 8,884,092
2008-03-11 2008-03-07 52.382 164,368 +955 0.07% 8,610,007
2008-03-10 2008-03-06 53.535 163,413 -7,636 0.07% 8,748,301
2008-03-07 2008-03-05 52.592 171,049 +8,208 0.07% 8,995,814
2008-03-06 2008-03-04 55.106 162,841 +7,636 0.07% 8,973,579
2008-03-05 2008-03-03 57.202 155,205 -190 0.06% 8,877,988
2008-03-04 2008-02-29 58.878 155,395 +10,117 0.06% 9,149,336
2008-03-03 2008-02-28 58.145 145,278 -3,054 0.06% 8,447,127
2008-02-28 2008-02-26 55.525 148,332 -764 0.06% 8,236,201
2008-02-27 2008-02-25 55.211 149,096 -3,054 0.06% 8,231,762
2008-02-26 2008-02-22 56.364 152,150 -7,636 0.06% 8,575,717
2008-02-25 2008-02-21 58.668 159,786 +954 0.06% 9,374,389
2008-02-22 2008-02-20 58.878 158,832 -22,335 0.06% 9,351,699
2008-02-21 2008-02-19 57.621 181,167 +23,290 0.07% 10,438,978
2008-02-20 2008-02-18 54.583 157,877 -56,889 0.06% 8,617,331
2008-02-19 2008-02-15 53.430 214,766 +28,635 0.09% 11,474,979
2008-02-18 2008-02-14 50.392 186,131 -6,491 0.07% 9,379,507
2008-02-15 2008-02-13 46.201 192,622 -5,727 0.08% 8,899,399
2008-02-13 2008-02-11 44.735 198,349 +1,909 0.08% 8,873,074
2008-02-12 2008-02-06 47.144 196,440 +9,927 0.08% 9,261,016
2008-02-11 2008-02-04 50.968 186,513 -12,217 0.07% 9,506,227
2008-02-05 2008-02-01 47.354 198,730 -764 0.08% 9,410,616
2008-02-04 2008-01-31 44.001 199,494 +19,090 0.08% 8,777,995
2008-02-01 2008-01-30 46.987 180,404 +10,309 0.07% 8,476,661
2008-01-31 2008-01-29 51.963 170,095 +3,245 0.07% 8,838,721
2008-01-30 2008-01-28 53.744 166,850 -8,781 0.07% 8,967,260
2008-01-29 2008-01-25 58.983 175,631 +13,363 0.07% 10,359,189
2008-01-28 2008-01-24 52.068 162,268 +5,727 0.06% 8,449,003
2008-01-25 2008-01-23 54.373 156,541 +382 0.06% 8,511,609
2008-01-24 2008-01-22 51.073 156,159 +15,272 0.06% 7,975,499
2008-01-23 2008-01-21 62.335 140,887 +4,773 0.06% 8,782,216
2008-01-22 2008-01-18 67.573 136,114 -7,636 0.05% 9,197,689
2008-01-21 2008-01-17 66.002 143,750 +3,627 0.06% 9,487,780
2008-01-18 2008-01-16 64.011 140,123 +4,200 0.06% 8,969,471
2008-01-17 2008-01-15 70.507 135,923 -3,818 0.05% 9,583,502
2008-01-16 2008-01-14 73.964 139,741 +763 0.06% 10,335,816
2008-01-15 2008-01-11 75.012 138,978 -29,781 0.06% 10,424,981
2008-01-14 2008-01-10 74.278 168,759 +18,518 0.07% 12,535,146
2008-01-11 2008-01-09 72.916 150,241 +14,509 0.06% 10,955,039
2008-01-10 2008-01-08 70.193 135,732 -4,964 0.05% 9,527,375
2008-01-09 2008-01-07 71.450 140,696 -1,145 0.06% 10,052,691
2008-01-08 2008-01-04 73.335 141,841 -23,100 0.06% 10,401,980
2008-01-07 2008-01-03 72.602 164,941 +4,391 0.07% 11,975,070
2008-01-04 2008-01-02 73.755 160,550 +5,536 0.06% 11,841,294
2008-01-03 2007-12-31 74.697 155,014 +16,800 0.06% 11,579,149
2008-01-02 2007-12-27 76.374 138,214 -3,245 0.06% 10,555,912
2007-12-28 2007-12-24 79.307 141,459 -382 0.06% 11,218,704
2007-12-27 2007-12-20 72.812 141,841 +382 0.06% 10,327,681
2007-12-21 2007-12-19 72.183 141,459 +6,108 0.06% 10,210,947
2007-12-20 2007-12-18 73.126 135,351 -1,718 0.05% 9,897,673
2007-12-19 2007-12-17 75.536 137,069 +1,528 0.05% 10,353,584
2007-12-14 2007-12-12 81.193 135,541 +14,890 0.05% 11,004,963
2007-12-13 2007-12-11 83.812 120,651 +2,482 0.05% 10,112,001
2007-12-12 2007-12-10 85.803 118,169 +3,818 0.05% 10,139,200
2007-12-11 2007-12-07 89.679 114,351 +573 0.05% 10,254,865
2007-12-10 2007-12-06 92.612 113,778 +190 0.05% 10,537,237
2007-12-07 2007-12-05 91.355 113,588 +2,482 0.05% 10,376,841
2007-12-06 2007-12-04 91.460 111,106 -1,718 0.04% 10,161,737
2007-12-05 2007-12-03 89.679 112,824 -4,963 0.05% 10,117,925
2007-12-04 2007-11-30 91.146 117,787 -6,491 0.05% 10,735,761
2007-12-03 2007-11-29 90.098 124,278 -6,682 0.05% 11,197,187
2007-11-30 2007-11-28 84.022 130,960 +2,100 0.05% 11,003,459
2007-11-29 2007-11-27 83.288 128,860 +10,309 0.05% 10,732,514
2007-11-28 2007-11-26 82.345 118,551 -9,545 0.05% 9,762,116
2007-11-27 2007-11-23 75.745 128,096 +4,009 0.05% 9,702,643
2007-11-26 2007-11-22 78.574 124,087 +1,336 0.05% 9,749,981
2007-11-22 2007-11-20 85.698 122,751 -1,909 0.05% 10,519,487
2007-11-21 2007-11-19 84.441 124,660 +1,909 0.05% 10,526,364
2007-11-20 2007-11-16 85.698 122,751 +6,109 0.05% 10,519,487
2007-11-16 2007-11-14 93.765 116,642 -1,909 0.05% 10,936,899
2007-11-15 2007-11-13 86.745 118,551 +4,200 0.05% 10,283,756
2007-11-14 2007-11-12 90.307 114,351 +3,436 0.05% 10,326,745
2007-11-13 2007-11-09 96.698 110,915 -191 0.04% 10,725,269
2007-11-12 2007-11-08 96.489 111,106 +1,527 0.04% 10,720,458
2007-11-09 2007-11-07 102.041 109,579 -1,909 0.04% 11,181,563
2007-11-08 2007-11-06 97.955 111,488 -954 0.04% 10,920,837
2007-11-07 2007-11-05 95.441 112,442 -2,100 0.04% 10,731,567
2007-11-05 2007-11-01 104.241 114,542 +1,718 0.05% 11,939,992
2007-11-02 2007-10-31 105.027 112,824 +7,636 0.05% 11,849,556
2007-11-01 2007-10-30 106.075 105,188 +382 0.04% 11,157,771
2007-10-31 2007-10-29 106.336 104,806 -19,663 0.04% 11,144,700
2007-10-30 2007-10-26 96.279 124,469 -9,545 0.05% 11,983,755
2007-10-29 2007-10-25 94.498 134,014 -4,391 0.05% 12,664,059
2007-10-26 2007-10-24 94.812 138,405 +4,582 0.06% 13,122,500
2007-10-25 2007-10-23 94.603 133,823 -2,291 0.05% 12,660,030
2007-10-24 2007-10-22 92.298 136,114 +9,545 0.05% 12,563,045
2007-10-23 2007-10-18 99.527 126,569 -3,245 0.05% 12,597,001
2007-10-22 2007-10-17 102.774 129,814 -22,527 0.05% 13,341,564
2007-10-18 2007-10-16 99.108 152,341 -17,754 0.06% 15,098,164
2007-10-17 2007-10-15 103.403 170,095 +46,580 0.07% 17,588,342
2007-10-16 2007-10-12 93.450 123,515 -10,690 0.05% 11,542,523
2007-10-15 2007-10-11 88.841 134,205 +382 0.05% 11,922,869
2007-10-11 2007-10-09 87.374 133,823 -955 0.05% 11,692,652
2007-10-10 2007-10-08 87.793 134,778 -26,535 0.05% 11,832,574
2007-10-09 2007-10-05 89.888 161,313 -4,200 0.06% 14,500,162
2007-10-08 2007-10-04 84.336 165,513 +2,291 0.07% 13,958,675
2007-10-05 2007-10-03 87.479 163,222 -3,628 0.07% 14,278,460
2007-10-04 2007-10-02 91.879 166,850 -2,481 0.07% 15,329,995
2007-10-03 2007-09-28 89.679 169,331 -10,882 0.07% 15,185,407
2007-10-02 2007-09-27 89.155 180,213 -7,636 0.07% 16,066,892
2007-09-28 2007-09-25 89.574 187,849 +4,391 0.08% 16,826,400
2007-09-27 2007-09-24 94.184 183,458 -5,536 0.07% 17,278,759
2007-09-25 2007-09-21 91.669 188,994 +12,981 0.08% 17,324,961
2007-09-24 2007-09-20 86.117 176,013 +5,727 0.07% 15,157,681
2007-09-21 2007-09-19 85.593 170,286 -20,617 0.07% 14,575,290
2007-09-20 2007-09-18 83.707 190,903 +1,527 0.08% 15,979,962
2007-09-19 2007-09-17 82.764 189,376 +763 0.08% 15,673,581
2007-09-18 2007-09-14 84.022 188,613 +1,719 0.08% 15,847,552
2007-09-17 2007-09-13 82.869 186,894 -42,190 0.07% 15,487,740
2007-09-14 2007-09-12 84.441 229,084 -1,718 0.09% 19,343,988
2007-09-13 2007-09-11 84.650 230,802 +10,118 0.09% 19,537,417
2007-09-12 2007-09-10 83.602 220,684 +2,863 0.09% 18,449,727
2007-09-11 2007-09-07 82.345 217,821 -1,336 0.09% 17,936,533
2007-09-10 2007-09-06 81.926 219,157 +4,582 0.09% 17,954,706
2007-09-07 2007-09-05 78.993 214,575 -3,055 0.09% 16,949,882
2007-09-06 2007-09-04 79.726 217,630 -41,617 0.09% 17,350,805
2007-09-05 2007-09-03 79.202 259,247 -8,781 0.10% 20,532,969
2007-09-04 2007-08-31 78.259 268,028 +24,053 0.11% 20,975,725
2007-09-03 2007-08-30 77.107 243,975 +34,172 0.10% 18,812,190
2007-08-31 2007-08-29 78.259 209,803 +11,645 0.08% 16,419,068
2007-08-30 2007-08-28 80.145 198,158 +26,536 0.08% 15,881,417
2007-08-29 2007-08-27 80.669 171,622 -2,291 0.07% 13,844,583
2007-08-28 2007-08-24 75.117 173,913 +954 0.07% 13,063,736
2007-08-27 2007-08-23 75.431 172,959 +4,582 0.07% 13,046,435
2007-08-24 2007-08-22 73.021 168,377 -10,881 0.07% 12,295,091
2007-08-23 2007-08-21 69.669 179,258 -23,863 0.07% 12,488,676
2007-08-22 2007-08-20 68.935 203,121 +6,109 0.08% 14,002,221
2007-08-21 2007-08-17 65.478 197,012 +21,572 0.08% 12,899,976
2007-08-20 2007-08-16 69.669 175,440 -8,400 0.07% 12,222,681
2007-08-17 2007-08-15 76.688 183,840 +191 0.07% 14,098,318
2007-08-16 2007-08-14 79.517 183,649 +4,582 0.07% 14,603,150
2007-08-15 2007-08-13 78.574 179,067 -2,673 0.07% 14,069,965
2007-08-14 2007-08-10 78.259 181,740 +14,890 0.07% 14,222,873
2007-08-13 2007-08-09 79.936 166,850 -32,453 0.07% 13,337,270
2007-08-10 2007-08-08 78.993 199,303 -22,718 0.08% 15,743,504
2007-08-09 2007-08-07 76.478 222,021 -3,436 0.09% 16,979,822
2007-08-08 2007-08-06 76.374 225,457 +3,245 0.09% 17,218,982
2007-08-07 2007-08-03 79.831 222,212 -7,063 0.09% 17,739,390
2007-08-06 2007-08-02 80.669 229,275 +5,154 0.09% 18,495,396
2007-08-03 2007-08-01 84.231 224,121 -12,408 0.09% 18,877,949
2007-08-02 2007-07-31 87.898 236,529 +6,872 0.09% 20,790,387
2007-08-01 2007-07-30 85.174 229,657 +2,482 0.09% 19,560,792
2007-07-31 2007-07-27 85.174 227,175 -10,500 0.09% 19,349,391
2007-07-30 2007-07-26 88.526 237,675 +5,918 0.09% 21,040,518
2007-07-27 2007-07-25 90.412 231,757 +1,527 0.09% 20,953,659
2007-07-26 2007-07-24 89.050 230,230 -1,909 0.09% 20,502,039
2007-07-25 2007-07-23 88.945 232,139 +1,719 0.09% 20,647,715
2007-07-24 2007-07-20 88.317 230,420 +33,980 0.09% 20,349,978
2007-07-23 2007-07-19 88.212 196,440 +191 0.08% 17,328,390
2007-07-20 2007-07-18 86.850 196,249 -7,827 0.08% 17,044,262
2007-07-19 2007-07-17 89.574 204,076 +5,727 0.08% 18,279,919
2007-07-18 2007-07-16 88.736 198,349 +7,827 0.08% 17,600,688
2007-07-17 2007-07-13 88.736 190,522 -4,390 0.08% 16,906,151
2007-07-16 2007-07-12 88.526 194,912 -2,673 0.08% 17,254,862
2007-07-13 2007-07-11 89.993 197,585 +12,790 0.08% 17,781,293
2007-07-12 2007-07-10 91.984 184,795 +1,528 0.07% 16,998,122
2007-07-11 2007-07-09 92.088 183,267 -196,058 0.07% 16,876,771
2007-07-10 2007-07-06 91.146 379,325 +5,918 0.15% 34,573,785
2007-07-09 2007-07-05 89.469 373,407 +11,072 0.15% 33,408,466
2007-07-06 2007-07-04 85.279 362,335 -14,508 0.14% 30,899,461
2007-07-05 2007-07-03 85.383 376,843 -42,954 0.15% 32,176,164
2007-07-04 2007-06-29 79.098 419,797 -2,291 0.17% 33,204,924
2007-07-03 2007-06-28 77.945 422,088 -8,972 0.17% 32,899,716
2007-06-29 2007-06-27 77.736 431,060 -55,362 0.17% 33,508,720
2007-06-28 2007-06-26 78.469 486,422 -217,439 0.19% 38,169,040
2007-06-27 2007-06-25 78.050 703,861 -13,172 0.28% 54,936,297
2007-06-26 2007-06-22 77.212 717,033 0.29% 55,363,411

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top