History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 9,000 | +0 | 0.00% | 147,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 9,000 | +0 | 0.00% | 158,130 |
| 2025-10-10 | 2025-10-08 | 16.290 | 9,000 | +0 | 0.00% | 146,610 |
| 2025-10-09 | 2025-10-06 | 15.990 | 9,000 | +0 | 0.00% | 143,910 |
| 2025-10-08 | 2025-10-03 | 15.780 | 9,000 | +0 | 0.00% | 142,020 |
| 2025-10-06 | 2025-10-02 | 15.790 | 9,000 | +0 | 0.00% | 142,110 |
| 2025-10-03 | 2025-09-30 | 15.690 | 9,000 | +0 | 0.00% | 141,210 |
| 2025-10-02 | 2025-09-29 | 14.660 | 9,000 | +0 | 0.00% | 131,940 |
| 2025-09-30 | 2025-09-26 | 13.970 | 9,000 | +0 | 0.00% | 125,730 |
| 2025-09-29 | 2025-09-25 | 14.000 | 9,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 9,000 | +0 | 0.00% | 112,770 |
| 2025-09-25 | 2025-09-23 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-09-24 | 2025-09-22 | 12.830 | 9,000 | +0 | 0.00% | 115,470 |
| 2025-09-23 | 2025-09-19 | 12.490 | 9,000 | +0 | 0.00% | 112,410 |
| 2025-09-22 | 2025-09-18 | 12.400 | 9,000 | +0 | 0.00% | 111,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 9,000 | +0 | 0.00% | 113,760 |
| 2025-09-18 | 2025-09-16 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-17 | 2025-09-15 | 12.910 | 9,000 | +0 | 0.00% | 116,190 |
| 2025-09-16 | 2025-09-12 | 13.170 | 9,000 | +0 | 0.00% | 118,530 |
| 2025-09-15 | 2025-09-11 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-12 | 2025-09-10 | 12.110 | 9,000 | +0 | 0.00% | 108,990 |
| 2025-09-11 | 2025-09-09 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 9,000 | +0 | 0.00% | 108,270 |
| 2025-09-09 | 2025-09-05 | 12.650 | 9,000 | +0 | 0.00% | 113,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 9,000 | +0 | 0.00% | 107,640 |
| 2025-09-05 | 2025-09-03 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-04 | 2025-09-02 | 12.640 | 9,000 | +0 | 0.00% | 113,760 |
| 2025-09-03 | 2025-09-01 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-02 | 2025-08-29 | 11.890 | 9,000 | +0 | 0.00% | 107,010 |
| 2025-09-01 | 2025-08-28 | 11.580 | 9,000 | +0 | 0.00% | 104,220 |
| 2025-08-29 | 2025-08-27 | 11.710 | 9,000 | +0 | 0.00% | 105,390 |
| 2025-08-28 | 2025-08-26 | 11.810 | 9,000 | +0 | 0.00% | 106,290 |
| 2025-08-27 | 2025-08-25 | 11.920 | 9,000 | +0 | 0.00% | 107,280 |
| 2025-08-26 | 2025-08-22 | 10.790 | 9,000 | +0 | 0.00% | 97,110 |
| 2025-08-25 | 2025-08-21 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,000 | +0 | 0.00% | 95,850 |
| 2025-08-21 | 2025-08-19 | 10.700 | 9,000 | +0 | 0.00% | 96,300 |
| 2025-08-20 | 2025-08-18 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,000 | +0 | 0.00% | 98,550 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,000 | +0 | 0.00% | 94,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 9,000 | +0 | 0.00% | 95,490 |
| 2025-08-14 | 2025-08-12 | 10.070 | 9,000 | +0 | 0.00% | 90,630 |
| 2025-08-13 | 2025-08-11 | 10.010 | 9,000 | +0 | 0.00% | 90,090 |
| 2025-08-12 | 2025-08-08 | 9.980 | 9,000 | +0 | 0.00% | 89,820 |
| 2025-08-11 | 2025-08-07 | 9.560 | 9,000 | +0 | 0.00% | 86,040 |
| 2025-08-08 | 2025-08-06 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 9,000 | +0 | 0.00% | 84,780 |
| 2025-08-06 | 2025-08-04 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-08-05 | 2025-08-01 | 8.900 | 9,000 | +0 | 0.00% | 80,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,000 | +0 | 0.00% | 80,460 |
| 2025-08-01 | 2025-07-30 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-07-31 | 2025-07-29 | 9.340 | 9,000 | +0 | 0.00% | 84,060 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-07-29 | 2025-07-25 | 9.310 | 9,000 | +0 | 0.00% | 83,790 |
| 2025-07-28 | 2025-07-24 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-07-25 | 2025-07-23 | 9.180 | 9,000 | +0 | 0.00% | 82,620 |
| 2025-07-24 | 2025-07-22 | 9.180 | 9,000 | +0 | 0.00% | 82,620 |
| 2025-07-23 | 2025-07-21 | 8.570 | 9,000 | +0 | 0.00% | 77,130 |
| 2025-07-22 | 2025-07-18 | 8.130 | 9,000 | +0 | 0.00% | 73,170 |
| 2025-07-21 | 2025-07-17 | 7.820 | 9,000 | +0 | 0.00% | 70,380 |
| 2025-07-18 | 2025-07-16 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-17 | 2025-07-15 | 8.020 | 9,000 | +0 | 0.00% | 72,180 |
| 2025-07-16 | 2025-07-14 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-15 | 2025-07-11 | 7.910 | 9,000 | +0 | 0.00% | 71,190 |
| 2025-07-14 | 2025-07-10 | 7.830 | 9,000 | +0 | 0.00% | 70,470 |
| 2025-07-11 | 2025-07-09 | 8.040 | 9,000 | +0 | 0.00% | 72,360 |
| 2025-07-10 | 2025-07-08 | 8.440 | 9,000 | +0 | 0.00% | 75,960 |
| 2025-07-09 | 2025-07-07 | 8.220 | 9,000 | +0 | 0.00% | 73,980 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,000 | +0 | 0.00% | 75,150 |
| 2025-07-07 | 2025-07-03 | 8.430 | 9,000 | +0 | 0.00% | 75,870 |
| 2025-07-04 | 2025-07-02 | 8.330 | 9,000 | +0 | 0.00% | 74,970 |
| 2025-07-03 | 2025-06-30 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-06-30 | 2025-06-26 | 7.510 | 9,000 | +0 | 0.00% | 67,590 |
| 2025-06-27 | 2025-06-25 | 7.100 | 9,000 | +0 | 0.00% | 63,900 |
| 2025-06-26 | 2025-06-24 | 7.040 | 9,000 | +0 | 0.00% | 63,360 |
| 2025-06-25 | 2025-06-23 | 6.860 | 9,000 | +0 | 0.00% | 61,740 |
| 2025-06-24 | 2025-06-20 | 6.890 | 9,000 | +0 | 0.00% | 62,010 |
| 2025-06-23 | 2025-06-19 | 6.910 | 9,000 | +0 | 0.00% | 62,190 |
| 2025-06-20 | 2025-06-18 | 7.559 | 9,000 | +0 | 0.00% | 68,031 |
| 2025-06-19 | 2025-06-17 | 7.590 | 9,000 | +344 | 0.00% | 68,312 |
| 2025-06-18 | 2025-06-16 | 7.611 | 8,656 | +0 | 0.00% | 65,881 |
| 2025-06-17 | 2025-06-13 | 7.486 | 8,656 | +0 | 0.00% | 64,801 |
| 2025-06-16 | 2025-06-12 | 7.434 | 8,656 | +0 | 0.00% | 64,351 |
| 2025-06-13 | 2025-06-11 | 7.403 | 8,656 | -2,885 | 0.00% | 64,080 |
| 2025-05-20 | 2025-05-16 | 6.602 | 11,541 | -5,771 | 0.00% | 76,198 |
| 2025-05-19 | 2025-05-15 | 6.623 | 17,312 | -11,541 | 0.00% | 114,661 |
| 2025-04-24 | 2025-04-22 | 6.301 | 28,853 | -2,885 | 0.00% | 181,799 |
| 2025-04-10 | 2025-04-08 | 5.095 | 31,738 | +17,311 | 0.00% | 161,698 |
| 2025-04-01 | 2025-03-28 | 6.758 | 14,427 | +2,886 | 0.00% | 97,503 |
| 2025-03-26 | 2025-03-24 | 6.987 | 11,541 | -2,886 | 0.00% | 80,638 |
| 2025-03-25 | 2025-03-21 | 6.394 | 14,427 | +2,886 | 0.00% | 92,253 |
| 2025-03-12 | 2025-03-10 | 6.654 | 11,541 | -2,886 | 0.00% | 76,798 |
| 2025-03-03 | 2025-02-27 | 5.729 | 14,427 | +2,886 | 0.00% | 82,653 |
| 2025-02-14 | 2025-02-12 | 6.176 | 11,541 | +2,885 | 0.00% | 71,278 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,656 | +207 | 0.00% | 67,029 |
| 2024-03-27 | 2024-03-25 | 6.945 | 8,449 | -14,083 | 0.00% | 58,677 |
| 2024-03-15 | 2024-03-13 | 6.050 | 22,532 | -2,816 | 0.00% | 136,320 |
| 2023-08-10 | 2023-08-08 | 5.486 | 25,348 | -2,817 | 0.00% | 139,047 |
| 2023-07-28 | 2023-07-26 | 5.486 | 28,165 | -2,816 | 0.00% | 154,500 |
| 2023-07-19 | 2023-07-14 | 4.964 | 30,981 | -2,817 | 0.00% | 153,778 |
| 2023-06-29 | 2023-06-27 | 4.608 | 33,798 | +750 | 0.00% | 155,735 |
| 2023-05-19 | 2023-05-17 | 4.640 | 33,048 | +2,754 | 0.00% | 153,359 |
| 2023-03-22 | 2023-03-20 | 4.521 | 30,294 | +2,754 | 0.00% | 136,949 |
| 2023-03-13 | 2023-03-09 | 4.935 | 27,540 | +2,754 | 0.00% | 135,899 |
| 2023-02-23 | 2023-02-21 | 5.174 | 24,786 | -2,754 | 0.00% | 128,249 |
| 2023-02-14 | 2023-02-10 | 4.967 | 27,540 | +2,754 | 0.00% | 136,799 |
| 2022-10-14 | 2022-10-12 | 3.115 | 24,786 | +2,754 | 0.00% | 77,219 |
| 2022-09-20 | 2022-09-16 | 3.693 | 22,032 | +2,754 | 0.00% | 81,359 |
| 2022-06-29 | 2022-06-27 | 4.971 | 19,278 | +353 | 0.00% | 95,833 |
| 2022-05-31 | 2022-05-27 | 4.161 | 18,925 | -10,815 | 0.00% | 78,749 |
| 2022-05-27 | 2022-05-25 | 4.150 | 29,740 | -2,703 | 0.00% | 123,421 |
| 2022-05-23 | 2022-05-19 | 3.984 | 32,443 | +2,703 | 0.00% | 129,238 |
| 2022-05-11 | 2022-05-06 | 4.205 | 29,740 | -2,703 | 0.00% | 125,071 |
| 2022-03-17 | 2022-03-15 | 3.407 | 32,443 | -2,704 | 0.00% | 110,519 |
| 2022-03-15 | 2022-03-11 | 4.272 | 35,147 | +2,704 | 0.00% | 150,150 |
| 2022-02-28 | 2022-02-24 | 5.093 | 32,443 | +2,703 | 0.00% | 165,238 |
| 2022-02-17 | 2022-02-15 | 5.038 | 29,740 | +2,704 | 0.00% | 149,821 |
| 2022-02-10 | 2022-02-08 | 4.705 | 27,036 | -2,704 | 0.00% | 127,199 |
| 2022-01-25 | 2022-01-21 | 4.771 | 29,740 | +2,704 | 0.00% | 141,901 |
| 2021-12-08 | 2021-12-06 | 5.126 | 27,036 | -2,704 | 0.00% | 138,599 |
| 2021-12-02 | 2021-11-30 | 5.337 | 29,740 | +2,704 | 0.00% | 158,731 |
| 2021-10-29 | 2021-10-27 | 5.770 | 27,036 | +8,111 | 0.00% | 155,999 |
| 2021-10-22 | 2021-10-20 | 6.047 | 18,925 | +2,703 | 0.00% | 114,448 |
| 2021-10-20 | 2021-10-18 | 5.936 | 16,222 | +2,704 | 0.00% | 96,302 |
| 2021-10-08 | 2021-10-06 | 5.315 | 13,518 | -5,407 | 0.00% | 71,849 |
| 2021-09-29 | 2021-09-27 | 5.359 | 18,925 | +5,407 | 0.00% | 101,428 |
| 2021-09-28 | 2021-09-24 | 5.648 | 13,518 | -45,962 | 0.00% | 76,349 |
| 2021-09-14 | 2021-09-10 | 6.658 | 59,480 | -13,518 | 0.00% | 396,002 |
| 2021-09-08 | 2021-09-06 | 6.602 | 72,998 | +13,518 | 0.00% | 481,952 |
| 2021-09-01 | 2021-08-30 | 6.602 | 59,480 | -2,703 | 0.00% | 392,702 |
| 2021-08-31 | 2021-08-27 | 6.325 | 62,183 | +2,703 | 0.00% | 393,298 |
| 2021-08-20 | 2021-08-18 | 6.735 | 59,480 | +2,704 | 0.00% | 400,622 |
| 2021-08-19 | 2021-08-17 | 6.680 | 56,776 | +43,258 | 0.00% | 379,260 |
| 2021-08-17 | 2021-08-13 | 7.213 | 13,518 | -2,704 | 0.00% | 97,499 |
| 2021-08-04 | 2021-08-02 | 6.602 | 16,222 | -5,407 | 0.00% | 107,102 |
| 2021-08-03 | 2021-07-30 | 6.303 | 21,629 | +2,704 | 0.00% | 136,320 |
| 2021-08-02 | 2021-07-29 | 6.580 | 18,925 | -29,740 | 0.00% | 124,528 |
| 2021-07-29 | 2021-07-27 | 6.236 | 48,665 | -2,704 | 0.00% | 303,479 |
| 2021-07-20 | 2021-07-16 | 6.147 | 51,369 | +29,740 | 0.00% | 315,781 |
| 2021-07-16 | 2021-07-14 | 6.192 | 21,629 | -35,147 | 0.00% | 133,920 |
| 2021-07-15 | 2021-07-13 | 6.036 | 56,776 | +2,704 | 0.00% | 342,720 |
| 2021-07-12 | 2021-07-08 | 5.903 | 54,072 | +10,814 | 0.00% | 319,198 |
| 2021-07-07 | 2021-07-05 | 5.570 | 43,258 | -2,704 | 0.00% | 240,960 |
| 2021-07-06 | 2021-07-02 | 5.115 | 45,962 | +2,704 | 0.00% | 235,112 |
| 2021-06-25 | 2021-06-23 | 4.949 | 43,258 | -5,407 | 0.00% | 214,080 |
| 2021-06-24 | 2021-06-22 | 4.771 | 48,665 | +5,407 | 0.00% | 232,199 |
| 2021-06-18 | 2021-06-16 | 5.061 | 43,258 | +386 | 0.00% | 218,914 |
| 2021-06-09 | 2021-06-07 | 5.732 | 42,872 | +2,680 | 0.00% | 245,761 |
| 2021-06-08 | 2021-06-04 | 5.721 | 40,192 | +34,833 | 0.00% | 229,948 |
| 2021-06-07 | 2021-06-03 | 5.923 | 5,359 | -26,795 | 0.00% | 31,740 |
| 2021-06-03 | 2021-06-01 | 5.912 | 32,154 | +2,680 | 0.00% | 190,081 |
| 2021-05-21 | 2021-05-18 | 6.035 | 29,474 | +24,115 | 0.00% | 177,868 |
| 2021-05-13 | 2021-05-11 | 6.427 | 5,359 | -26,795 | 0.00% | 34,440 |
| 2021-05-06 | 2021-05-04 | 6.259 | 32,154 | -8,038 | 0.00% | 201,241 |
| 2021-05-04 | 2021-04-30 | 5.900 | 40,192 | +16,077 | 0.00% | 237,148 |
| 2021-04-30 | 2021-04-28 | 5.811 | 24,115 | +2,679 | 0.00% | 140,128 |
| 2021-04-27 | 2021-04-23 | 6.046 | 21,436 | +13,398 | 0.00% | 129,601 |
| 2021-04-26 | 2021-04-22 | 6.057 | 8,038 | -29,475 | 0.00% | 48,687 |
| 2021-04-21 | 2021-04-19 | 5.912 | 37,513 | +29,475 | 0.00% | 221,761 |
| 2021-04-20 | 2021-04-16 | 5.833 | 8,038 | -26,795 | 0.00% | 46,887 |
| 2021-04-19 | 2021-04-15 | 5.856 | 34,833 | +16,077 | 0.00% | 203,968 |
| 2021-04-15 | 2021-04-13 | 5.553 | 18,756 | +8,038 | 0.00% | 104,158 |
| 2021-04-13 | 2021-04-09 | 5.766 | 10,718 | -16,077 | 0.00% | 61,800 |
| 2021-04-07 | 2021-03-31 | 5.273 | 26,795 | +18,757 | 0.00% | 141,301 |
| 2021-04-01 | 2021-03-30 | 5.464 | 8,038 | -16,077 | 0.00% | 43,917 |
| 2021-03-30 | 2021-03-26 | 5.318 | 24,115 | +2,679 | 0.00% | 128,248 |
| 2021-03-23 | 2021-03-19 | 5.632 | 21,436 | +5,359 | 0.00% | 120,721 |
| 2021-03-22 | 2021-03-18 | 5.900 | 16,077 | -21,436 | 0.00% | 94,860 |
| 2021-03-17 | 2021-03-15 | 5.889 | 37,513 | +5,359 | 0.00% | 220,921 |
| 2021-03-16 | 2021-03-12 | 5.979 | 32,154 | +24,116 | 0.00% | 192,241 |
| 2021-03-15 | 2021-03-11 | 6.191 | 8,038 | -24,116 | 0.00% | 49,767 |
| 2021-03-11 | 2021-03-09 | 5.676 | 32,154 | +26,795 | 0.00% | 182,521 |
| 2021-03-09 | 2021-03-05 | 5.856 | 5,359 | -40,192 | 0.00% | 31,380 |
| 2021-03-04 | 2021-03-02 | 6.471 | 45,551 | +2,679 | 0.00% | 294,778 |
| 2021-03-02 | 2021-02-26 | 6.718 | 42,872 | +2,680 | 0.00% | 288,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 40,192 | -2,680 | 0.00% | 307,797 |
| 2021-02-26 | 2021-02-24 | 7.401 | 42,872 | +2,680 | 0.00% | 317,281 |
| 2021-02-25 | 2021-02-23 | 7.703 | 40,192 | +34,833 | 0.00% | 309,597 |
| 2021-02-23 | 2021-02-19 | 7.434 | 5,359 | -5,359 | 0.00% | 39,840 |
| 2021-02-18 | 2021-02-16 | 7.322 | 10,718 | +2,680 | 0.00% | 78,480 |
| 2021-02-17 | 2021-02-11 | 6.359 | 8,038 | -5,359 | 0.00% | 51,117 |
| 2021-02-16 | 2021-02-09 | 6.315 | 13,397 | +5,359 | 0.00% | 84,597 |
| 2021-02-05 | 2021-02-03 | 6.303 | 8,038 | -2,680 | 0.00% | 50,667 |
| 2021-02-01 | 2021-01-28 | 5.654 | 10,718 | -13,397 | 0.00% | 60,600 |
| 2021-01-28 | 2021-01-26 | 6.270 | 24,115 | +5,359 | 0.00% | 151,198 |
| 2021-01-27 | 2021-01-25 | 6.651 | 18,756 | +10,718 | 0.00% | 124,737 |
| 2021-01-21 | 2021-01-19 | 5.923 | 8,038 | -61,629 | 0.00% | 47,607 |
| 2021-01-20 | 2021-01-18 | 6.124 | 69,667 | +26,795 | 0.00% | 426,662 |
| 2021-01-19 | 2021-01-15 | 6.024 | 42,872 | +16,077 | 0.00% | 258,241 |
| 2021-01-18 | 2021-01-14 | 5.900 | 26,795 | +18,757 | 0.00% | 158,101 |
| 2021-01-15 | 2021-01-13 | 6.203 | 8,038 | -18,757 | 0.00% | 49,857 |
| 2021-01-14 | 2021-01-12 | 6.247 | 26,795 | +10,718 | 0.00% | 167,401 |
| 2021-01-13 | 2021-01-11 | 6.169 | 16,077 | -50,910 | 0.00% | 99,180 |
| 2021-01-11 | 2021-01-07 | 6.718 | 66,987 | -5,359 | 0.00% | 449,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 72,346 | -18,757 | 0.00% | 453,599 |
| 2021-01-07 | 2021-01-05 | 6.102 | 91,103 | -16,077 | 0.00% | 555,902 |
| 2021-01-06 | 2021-01-04 | 6.247 | 107,180 | -5,359 | 0.00% | 669,603 |
| 2021-01-05 | 2020-12-31 | 5.665 | 112,539 | +69,667 | 0.00% | 637,563 |
| 2021-01-04 | 2020-12-29 | 5.374 | 42,872 | +13,398 | 0.00% | 230,401 |
| 2020-12-30 | 2020-12-28 | 5.441 | 29,474 | +18,756 | 0.00% | 160,378 |
| 2020-12-28 | 2020-12-22 | 4.590 | 10,718 | -5,359 | 0.00% | 49,200 |
| 2020-12-23 | 2020-12-21 | 5.038 | 16,077 | +5,359 | 0.00% | 81,000 |
| 2020-11-25 | 2020-11-23 | 4.042 | 10,718 | -2,679 | 0.00% | 43,320 |
| 2020-11-23 | 2020-11-19 | 3.885 | 13,397 | -2,680 | 0.00% | 52,048 |
| 2020-11-18 | 2020-11-16 | 3.941 | 16,077 | +2,680 | 0.00% | 63,360 |
| 2020-08-24 | 2020-08-20 | 3.661 | 13,397 | -53,590 | 0.00% | 49,048 |
| 2020-08-12 | 2020-08-10 | 3.773 | 66,987 | +5,359 | 0.00% | 252,749 |
| 2020-07-24 | 2020-07-22 | 3.415 | 61,628 | +8,038 | 0.00% | 210,449 |
| 2020-07-23 | 2020-07-21 | 3.538 | 53,590 | +45,552 | 0.00% | 189,601 |
| 2020-06-16 | 2020-06-12 | 2.922 | 8,038 | +154 | 0.00% | 23,490 |
| 2019-11-06 | 2019-11-04 | 2.991 | 7,884 | -34,164 | 0.00% | 23,580 |
| 2019-09-09 | 2019-09-05 | 2.808 | 42,048 | -5,256 | 0.00% | 118,081 |
| 2019-08-14 | 2019-08-12 | 2.671 | 47,304 | +5,256 | 0.00% | 126,361 |
| 2019-08-12 | 2019-08-08 | 2.751 | 42,048 | +34,164 | 0.00% | 115,681 |
| 2019-08-09 | 2019-08-07 | 2.854 | 7,884 | -2,628 | 0.00% | 22,500 |
| 2019-08-02 | 2019-07-31 | 2.580 | 10,512 | -5,256 | 0.00% | 27,120 |
| 2019-07-03 | 2019-06-28 | 2.820 | 15,768 | +2,628 | 0.00% | 44,460 |
| 2019-06-20 | 2019-06-18 | 2.952 | 13,140 | +639 | 0.00% | 38,787 |
| 2019-05-24 | 2019-05-22 | 3.048 | 12,501 | +5,001 | 0.00% | 38,101 |
| 2019-04-10 | 2019-04-08 | 4.416 | 7,500 | +5,000 | 0.00% | 33,118 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,500 | -2,500 | 0.00% | 11,519 |
| 2019-02-26 | 2019-02-22 | 4.500 | 5,000 | +2,500 | 0.00% | 22,499 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,500 | -2,500 | 0.00% | 8,700 |
| 2018-10-18 | 2018-10-15 | 3.288 | 5,000 | +2,500 | 0.00% | 16,439 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,500 | -2,500 | 0.00% | 10,199 |
| 2018-09-20 | 2018-09-18 | 3.672 | 5,000 | -2,500 | 0.00% | 18,359 |
| 2018-09-07 | 2018-09-05 | 3.744 | 7,500 | +2,500 | 0.00% | 28,079 |
| 2018-08-29 | 2018-08-27 | 4.008 | 5,000 | +2,500 | 0.00% | 20,039 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,500 | -2,500 | 0.00% | 10,439 |
| 2018-08-15 | 2018-08-13 | 4.356 | 5,000 | +2,500 | 0.00% | 21,779 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,500 | -2,500 | 0.00% | 10,679 |
| 2018-07-18 | 2018-07-16 | 4.464 | 5,000 | +2,500 | 0.00% | 22,319 |
| 2018-07-17 | 2018-07-13 | 4.560 | 2,500 | -2,500 | 0.00% | 11,399 |
| 2018-07-13 | 2018-07-11 | 4.428 | 5,000 | -2,500 | 0.00% | 22,139 |
| 2018-07-12 | 2018-07-10 | 4.392 | 7,500 | +2,500 | 0.00% | 32,938 |
| 2018-07-11 | 2018-07-09 | 4.284 | 5,000 | -2,500 | 0.00% | 21,419 |
| 2018-07-09 | 2018-07-05 | 4.080 | 7,500 | +2,500 | 0.00% | 30,598 |
| 2018-06-27 | 2018-06-25 | 4.644 | 5,000 | +2,500 | 0.00% | 23,219 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,500 | +52 | 0.00% | 13,973 |
| 2018-05-14 | 2018-05-10 | 6.754 | 2,448 | -4,895 | 0.00% | 16,533 |
| 2018-04-25 | 2018-04-23 | 6.778 | 7,343 | -4,895 | 0.00% | 49,771 |
| 2018-04-16 | 2018-04-12 | 7.256 | 12,238 | -2,448 | 0.00% | 88,800 |
| 2018-04-11 | 2018-04-09 | 6.986 | 14,686 | +2,448 | 0.00% | 102,603 |
| 2018-03-29 | 2018-03-27 | 7.771 | 12,238 | +2,448 | 0.00% | 95,100 |
| 2018-03-26 | 2018-03-22 | 7.918 | 9,790 | -2,448 | 0.00% | 77,517 |
| 2018-03-23 | 2018-03-21 | 7.869 | 12,238 | -2,448 | 0.00% | 96,300 |
| 2018-03-21 | 2018-03-19 | 8.175 | 14,686 | +2,448 | 0.00% | 120,063 |
| 2018-03-19 | 2018-03-15 | 8.322 | 12,238 | +4,895 | 0.00% | 101,850 |
| 2018-03-15 | 2018-03-13 | 8.004 | 7,343 | -4,895 | 0.00% | 58,772 |
| 2018-03-14 | 2018-03-12 | 7.746 | 12,238 | +7,343 | 0.00% | 94,800 |
| 2018-03-08 | 2018-03-06 | 7.832 | 4,895 | -4,895 | 0.00% | 38,339 |
| 2018-03-07 | 2018-03-05 | 7.636 | 9,790 | +4,895 | 0.00% | 74,757 |
| 2018-03-06 | 2018-03-02 | 7.624 | 4,895 | +4,895 | 0.00% | 37,319 |
| 2018-02-28 | 2018-02-26 | 8.273 | 0 | -2,448 | ||
| 2018-02-27 | 2018-02-23 | 7.869 | 2,448 | +2,448 | 0.00% | 19,263 |
| 2018-02-21 | 2018-02-15 | 7.097 | 0 | -2,448 | ||
| 2018-02-14 | 2018-02-12 | 6.141 | 2,448 | +2,448 | 0.00% | 15,032 |
| 2018-02-02 | 2018-01-31 | 7.379 | 0 | -2,448 | ||
| 2018-01-29 | 2018-01-25 | 7.452 | 2,448 | +2,448 | 0.00% | 18,243 |
| 2018-01-19 | 2018-01-17 | 7.330 | 0 | -2,448 | ||
| 2018-01-18 | 2018-01-16 | 7.379 | 2,448 | +2,448 | 0.00% | 18,063 |
| 2018-01-17 | 2018-01-15 | 7.048 | 0 | -14,686 | ||
| 2018-01-12 | 2018-01-10 | 6.766 | 14,686 | +7,343 | 0.00% | 99,363 |
| 2018-01-10 | 2018-01-08 | 6.729 | 7,343 | +7,343 | 0.00% | 49,411 |
| 2018-01-02 | 2017-12-28 | 6.190 | 0 | -4,895 | ||
| 2017-12-29 | 2017-12-27 | 6.018 | 4,895 | +4,895 | 0.00% | 29,459 |
| 2017-10-31 | 2017-10-27 | 6.202 | 0 | -4,895 | ||
| 2017-10-23 | 2017-10-19 | 5.724 | 4,895 | +4,895 | 0.00% | 28,019 |
| 2017-09-25 | 2017-09-21 | 6.067 | 0 | -4,895 | ||
| 2017-09-20 | 2017-09-18 | 5.871 | 4,895 | -2,448 | 0.00% | 28,739 |
| 2017-09-19 | 2017-09-15 | 5.810 | 7,343 | +2,448 | 0.00% | 42,661 |
| 2017-09-08 | 2017-09-06 | 5.405 | 4,895 | +2,447 | 0.00% | 26,459 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,448 | -19,580 | 0.00% | 12,872 |
| 2017-09-04 | 2017-08-31 | 5.209 | 22,028 | +19,580 | 0.00% | 114,748 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,448 | -2,447 | 0.00% | 11,642 |
| 2017-08-30 | 2017-08-28 | 4.682 | 4,895 | +4,895 | 0.00% | 22,919 |
| 2017-08-29 | 2017-08-25 | 4.878 | 0 | -7,343 | ||
| 2017-08-28 | 2017-08-24 | 4.731 | 7,343 | +7,343 | 0.00% | 34,741 |
| 2017-08-25 | 2017-08-22 | 4.866 | 0 | -7,343 | ||
| 2017-08-17 | 2017-08-15 | 4.400 | 7,343 | -4,895 | 0.00% | 32,311 |
| 2017-08-10 | 2017-08-08 | 5.160 | 12,238 | +9,790 | 0.00% | 63,150 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,448 | +2,448 | 0.00% | 12,962 |
| 2017-08-08 | 2017-08-04 | 5.062 | 0 | -2,448 | ||
| 2017-08-04 | 2017-08-02 | 5.283 | 2,448 | +2,448 | 0.00% | 12,932 |
| 2017-07-31 | 2017-07-27 | 4.633 | 0 | -2,448 | ||
| 2017-07-28 | 2017-07-26 | 4.707 | 2,448 | -14,685 | 0.00% | 11,522 |
| 2017-07-26 | 2017-07-24 | 4.572 | 17,133 | +2,447 | 0.00% | 78,329 |
| 2017-07-24 | 2017-07-20 | 4.633 | 14,686 | +9,791 | 0.00% | 68,042 |
| 2017-07-21 | 2017-07-19 | 4.743 | 4,895 | -2,448 | 0.00% | 23,219 |
| 2017-07-20 | 2017-07-18 | 4.498 | 7,343 | +2,448 | 0.00% | 33,031 |
| 2017-07-18 | 2017-07-14 | 4.523 | 4,895 | -12,238 | 0.00% | 22,139 |
| 2017-07-17 | 2017-07-13 | 4.290 | 17,133 | +12,238 | 0.00% | 73,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,895 | +2,447 | 0.00% | 20,819 |
| 2017-07-13 | 2017-07-11 | 3.996 | 2,448 | +2,448 | 0.00% | 9,782 |
| 2017-07-11 | 2017-07-07 | 4.131 | 0 | -2,448 | ||
| 2017-07-10 | 2017-07-06 | 4.118 | 2,448 | +2,448 | 0.00% | 10,082 |
| 2017-06-22 | 2017-06-20 | 3.567 | 0 | -90,561 | ||
| 2017-06-20 | 2017-06-16 | 3.481 | 90,561 | +90,561 | 0.00% | 315,240 |
| 2017-06-16 | 2017-06-14 | 3.322 | 0 | -4,895 | ||
| 2017-06-15 | 2017-06-13 | 3.407 | 4,895 | -4,895 | 0.00% | 16,679 |
| 2017-06-07 | 2017-06-05 | 2.917 | 9,790 | +4,895 | 0.00% | 28,559 |
| 2017-04-26 | 2017-04-24 | 3.015 | 4,895 | -4,895 | 0.00% | 14,760 |
| 2017-04-25 | 2017-04-21 | 3.078 | 9,790 | +4,975 | 0.00% | 30,130 |
| 2017-04-11 | 2017-04-07 | 3.514 | 4,815 | -2,408 | 0.00% | 16,919 |
| 2017-04-07 | 2017-04-05 | 3.551 | 7,223 | +2,408 | 0.00% | 25,650 |
| 2017-03-24 | 2017-03-22 | 3.402 | 4,815 | -2,408 | 0.00% | 16,379 |
| 2017-03-22 | 2017-03-20 | 3.601 | 7,223 | +2,408 | 0.00% | 26,010 |
| 2017-03-20 | 2017-03-16 | 3.738 | 4,815 | -2,408 | 0.00% | 17,999 |
| 2017-03-16 | 2017-03-14 | 3.501 | 7,223 | +2,408 | 0.00% | 25,290 |
| 2017-03-14 | 2017-03-10 | 3.427 | 4,815 | +2,407 | 0.00% | 16,499 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,408 | +2,408 | 0.00% | 8,341 |
| 2017-02-10 | 2017-02-08 | 2.990 | 0 | -16,854 | ||
| 2017-02-08 | 2017-02-06 | 2.853 | 16,854 | -7,223 | 0.00% | 48,091 |
| 2017-02-06 | 2017-02-02 | 2.903 | 24,077 | +16,854 | 0.00% | 69,901 |
| 2017-02-03 | 2017-02-01 | 2.941 | 7,223 | +7,223 | 0.00% | 21,240 |
| 2017-01-25 | 2017-01-23 | 2.741 | 0 | -2,408 | ||
| 2016-12-12 | 2016-12-08 | 2.579 | 2,408 | -2,407 | 0.00% | 6,211 |
| 2016-12-05 | 2016-12-01 | 2.579 | 4,815 | +2,407 | 0.00% | 12,419 |
| 2016-12-01 | 2016-11-29 | 2.604 | 2,408 | +2,408 | 0.00% | 6,271 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy