History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | -2,885 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 2,885 | -2,886 | 0.00% | 18,298 |
| 2025-05-08 | 2025-05-06 | 6.374 | 5,771 | -5,770 | 0.00% | 36,782 |
| 2025-04-30 | 2025-04-28 | 6.342 | 11,541 | -2,886 | 0.00% | 73,198 |
| 2025-04-25 | 2025-04-23 | 6.114 | 14,427 | -28,853 | 0.00% | 88,203 |
| 2025-04-23 | 2025-04-17 | 5.750 | 43,280 | -5,770 | 0.00% | 248,852 |
| 2025-04-10 | 2025-04-08 | 5.095 | 49,050 | -28,853 | 0.00% | 249,899 |
| 2025-04-01 | 2025-03-28 | 6.758 | 77,903 | +28,853 | 0.00% | 526,497 |
| 2025-03-26 | 2025-03-24 | 6.987 | 49,050 | -2,886 | 0.00% | 342,718 |
| 2025-03-25 | 2025-03-21 | 6.394 | 51,936 | +2,886 | 0.00% | 332,103 |
| 2025-03-24 | 2025-03-20 | 6.790 | 49,050 | -2,886 | 0.00% | 333,028 |
| 2025-02-28 | 2025-02-26 | 5.760 | 51,936 | -2,885 | 0.00% | 299,162 |
| 2025-01-13 | 2025-01-09 | 5.719 | 54,821 | +2,885 | 0.00% | 313,501 |
| 2024-11-22 | 2024-11-20 | 6.280 | 51,936 | -2,885 | 0.00% | 326,163 |
| 2024-11-14 | 2024-11-12 | 6.426 | 54,821 | +5,771 | 0.00% | 352,261 |
| 2024-09-09 | 2024-09-04 | 6.051 | 49,050 | -2,886 | 0.00% | 296,818 |
| 2024-06-27 | 2024-06-25 | 7.744 | 51,936 | +1,239 | 0.00% | 402,175 |
| 2024-05-22 | 2024-05-20 | 8.724 | 50,697 | +2,817 | 0.00% | 442,260 |
| 2024-02-27 | 2024-02-23 | 5.368 | 47,880 | -14,083 | 0.00% | 257,038 |
| 2024-02-23 | 2024-02-21 | 4.985 | 61,963 | -14,082 | 0.00% | 308,880 |
| 2024-02-21 | 2024-02-19 | 4.783 | 76,045 | -14,083 | 0.00% | 363,688 |
| 2024-01-29 | 2024-01-25 | 4.697 | 90,128 | -14,082 | 0.00% | 423,360 |
| 2023-12-07 | 2023-12-05 | 4.431 | 104,210 | +14,082 | 0.00% | 461,758 |
| 2023-11-27 | 2023-11-23 | 4.814 | 90,128 | +14,083 | 0.00% | 433,920 |
| 2023-11-22 | 2023-11-20 | 4.772 | 76,045 | -14,083 | 0.00% | 362,878 |
| 2023-11-09 | 2023-11-07 | 4.623 | 90,128 | +28,165 | 0.00% | 416,640 |
| 2023-10-05 | 2023-10-03 | 5.230 | 61,963 | +14,083 | 0.00% | 324,060 |
| 2023-09-13 | 2023-09-11 | 5.560 | 47,880 | -8,450 | 0.00% | 266,217 |
| 2023-08-30 | 2023-08-28 | 4.953 | 56,330 | -14,082 | 0.00% | 279,000 |
| 2023-08-21 | 2023-08-17 | 4.996 | 70,412 | +14,082 | 0.00% | 351,748 |
| 2023-07-14 | 2023-07-12 | 4.687 | 56,330 | -11,266 | 0.00% | 264,000 |
| 2023-07-07 | 2023-07-05 | 4.601 | 67,596 | -28,165 | 0.00% | 311,040 |
| 2023-07-03 | 2023-06-29 | 4.325 | 95,761 | +2,817 | 0.00% | 414,120 |
| 2023-06-29 | 2023-06-27 | 4.608 | 92,944 | +13,077 | 0.00% | 428,268 |
| 2023-06-28 | 2023-06-26 | 4.532 | 79,867 | +13,770 | 0.00% | 361,922 |
| 2023-06-26 | 2023-06-21 | 4.630 | 66,097 | +11,017 | 0.00% | 306,002 |
| 2023-06-19 | 2023-06-15 | 4.902 | 55,080 | -22,033 | 0.00% | 269,998 |
| 2023-05-29 | 2023-05-24 | 4.586 | 77,113 | +11,016 | 0.00% | 353,642 |
| 2023-05-19 | 2023-05-17 | 4.640 | 66,097 | +11,017 | 0.00% | 306,722 |
| 2023-04-21 | 2023-04-19 | 6.209 | 55,080 | -5,508 | 0.00% | 341,997 |
| 2023-04-19 | 2023-04-17 | 5.577 | 60,588 | -2,755 | 0.00% | 337,917 |
| 2023-03-30 | 2023-03-28 | 5.022 | 63,343 | -11,016 | 0.00% | 318,092 |
| 2023-03-28 | 2023-03-24 | 4.978 | 74,359 | -11,016 | 0.00% | 370,172 |
| 2023-03-22 | 2023-03-20 | 4.521 | 85,375 | +11,016 | 0.00% | 385,951 |
| 2023-03-14 | 2023-03-10 | 4.837 | 74,359 | +11,016 | 0.00% | 359,642 |
| 2023-03-13 | 2023-03-09 | 4.935 | 63,343 | -13,770 | 0.00% | 312,572 |
| 2023-03-03 | 2023-03-01 | 5.054 | 77,113 | -11,016 | 0.00% | 389,762 |
| 2023-03-01 | 2023-02-27 | 4.826 | 88,129 | +11,016 | 0.00% | 425,281 |
| 2023-02-23 | 2023-02-21 | 5.174 | 77,113 | -16,524 | 0.00% | 399,002 |
| 2023-02-20 | 2023-02-16 | 4.924 | 93,637 | +11,016 | 0.00% | 461,041 |
| 2023-02-03 | 2023-02-01 | 5.185 | 82,621 | -11,016 | 0.00% | 428,402 |
| 2023-02-01 | 2023-01-30 | 4.782 | 93,637 | -13,770 | 0.00% | 447,781 |
| 2023-01-27 | 2023-01-20 | 4.553 | 107,407 | -13,770 | 0.00% | 489,061 |
| 2022-12-13 | 2022-12-09 | 4.227 | 121,177 | -8,262 | 0.00% | 512,160 |
| 2022-12-12 | 2022-12-08 | 3.954 | 129,439 | +8,262 | 0.00% | 511,830 |
| 2022-12-08 | 2022-12-06 | 4.085 | 121,177 | -5,508 | 0.00% | 495,000 |
| 2022-10-27 | 2022-10-25 | 2.821 | 126,685 | -5,508 | 0.00% | 357,420 |
| 2022-10-26 | 2022-10-24 | 2.625 | 132,193 | +5,508 | 0.00% | 347,040 |
| 2022-07-27 | 2022-07-25 | 4.129 | 126,685 | +13,770 | 0.00% | 523,020 |
| 2022-07-25 | 2022-07-21 | 4.510 | 112,915 | -13,770 | 0.00% | 509,220 |
| 2022-07-22 | 2022-07-20 | 4.172 | 126,685 | +13,770 | 0.00% | 528,540 |
| 2022-07-19 | 2022-07-15 | 3.987 | 112,915 | +5,508 | 0.00% | 450,180 |
| 2022-07-07 | 2022-07-05 | 4.673 | 107,407 | +27,540 | 0.00% | 501,931 |
| 2022-07-04 | 2022-06-29 | 4.739 | 79,867 | -2,754 | 0.00% | 378,452 |
| 2022-06-29 | 2022-06-27 | 4.971 | 82,621 | -9,302 | 0.00% | 410,718 |
| 2022-06-28 | 2022-06-24 | 4.794 | 91,923 | +2,704 | 0.00% | 440,640 |
| 2022-06-24 | 2022-06-22 | 5.104 | 89,219 | -16,222 | 0.00% | 455,398 |
| 2022-06-23 | 2022-06-21 | 4.705 | 105,441 | -2,704 | 0.00% | 496,079 |
| 2022-06-22 | 2022-06-20 | 4.660 | 108,145 | +18,926 | 0.00% | 504,001 |
| 2022-06-13 | 2022-06-09 | 4.683 | 89,219 | -5,408 | 0.00% | 417,778 |
| 2022-05-19 | 2022-05-17 | 4.095 | 94,627 | -13,518 | 0.00% | 387,451 |
| 2022-05-12 | 2022-05-10 | 3.961 | 108,145 | +13,518 | 0.00% | 428,401 |
| 2022-04-28 | 2022-04-26 | 4.083 | 94,627 | +5,408 | 0.00% | 386,401 |
| 2022-04-19 | 2022-04-13 | 4.993 | 89,219 | -27,037 | 0.00% | 445,498 |
| 2022-03-28 | 2022-03-24 | 4.627 | 116,256 | -2,703 | 0.00% | 537,932 |
| 2022-03-18 | 2022-03-16 | 3.850 | 118,959 | +2,703 | 0.00% | 458,039 |
| 2022-03-15 | 2022-03-11 | 4.272 | 116,256 | +13,518 | 0.00% | 496,651 |
| 2022-02-16 | 2022-02-14 | 5.204 | 102,738 | +13,519 | 0.00% | 534,662 |
| 2022-01-17 | 2022-01-13 | 4.727 | 89,219 | +2,703 | 0.00% | 421,738 |
| 2021-12-08 | 2021-12-06 | 5.126 | 86,516 | +10,815 | 0.00% | 443,521 |
| 2021-12-07 | 2021-12-03 | 5.348 | 75,701 | -10,815 | 0.00% | 404,878 |
| 2021-12-06 | 2021-12-02 | 5.237 | 86,516 | +10,815 | 0.00% | 453,121 |
| 2021-12-02 | 2021-11-30 | 5.337 | 75,701 | -10,815 | 0.00% | 404,038 |
| 2021-11-30 | 2021-11-26 | 5.193 | 86,516 | +10,815 | 0.00% | 449,281 |
| 2021-11-29 | 2021-11-25 | 5.382 | 75,701 | -10,815 | 0.00% | 407,398 |
| 2021-11-05 | 2021-11-03 | 5.149 | 86,516 | +8,111 | 0.00% | 445,441 |
| 2021-11-04 | 2021-11-02 | 5.060 | 78,405 | +2,704 | 0.00% | 396,720 |
| 2021-11-03 | 2021-11-01 | 5.182 | 75,701 | +10,814 | 0.00% | 392,278 |
| 2021-10-26 | 2021-10-22 | 5.870 | 64,887 | +2,704 | 0.00% | 380,881 |
| 2021-10-25 | 2021-10-21 | 5.948 | 62,183 | -5,407 | 0.00% | 369,838 |
| 2021-10-20 | 2021-10-18 | 5.936 | 67,590 | -13,519 | 0.00% | 401,247 |
| 2021-10-12 | 2021-10-08 | 5.315 | 81,109 | +5,408 | 0.00% | 431,102 |
| 2021-10-07 | 2021-10-05 | 5.437 | 75,701 | -5,408 | 0.00% | 411,598 |
| 2021-10-06 | 2021-10-04 | 5.193 | 81,109 | +5,408 | 0.00% | 421,202 |
| 2021-10-04 | 2021-09-29 | 5.215 | 75,701 | -2,704 | 0.00% | 394,798 |
| 2021-09-27 | 2021-09-23 | 5.903 | 78,405 | +8,111 | 0.00% | 462,840 |
| 2021-09-20 | 2021-09-16 | 6.469 | 70,294 | +27,036 | 0.00% | 454,739 |
| 2021-09-15 | 2021-09-13 | 7.168 | 43,258 | -8,111 | 0.00% | 310,081 |
| 2021-09-14 | 2021-09-10 | 6.658 | 51,369 | -32,443 | 0.00% | 342,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 83,812 | +8,111 | 0.00% | 529,169 |
| 2021-09-10 | 2021-09-08 | 6.214 | 75,701 | +27,036 | 0.00% | 470,398 |
| 2021-08-23 | 2021-08-19 | 6.125 | 48,665 | +5,407 | 0.00% | 298,079 |
| 2021-08-19 | 2021-08-17 | 6.680 | 43,258 | -18,925 | 0.00% | 288,961 |
| 2021-08-16 | 2021-08-12 | 6.957 | 62,183 | -5,407 | 0.00% | 432,628 |
| 2021-08-10 | 2021-08-06 | 6.436 | 67,590 | -32,444 | 0.00% | 434,997 |
| 2021-08-09 | 2021-08-05 | 6.059 | 100,034 | +32,444 | 0.00% | 606,060 |
| 2021-08-06 | 2021-08-04 | 6.380 | 67,590 | -21,629 | 0.00% | 431,247 |
| 2021-08-05 | 2021-08-03 | 6.303 | 89,219 | +21,629 | 0.00% | 562,317 |
| 2021-08-04 | 2021-08-02 | 6.602 | 67,590 | -2,704 | 0.00% | 446,247 |
| 2021-08-02 | 2021-07-29 | 6.580 | 70,294 | -8,111 | 0.00% | 462,539 |
| 2021-07-30 | 2021-07-28 | 6.047 | 78,405 | +10,815 | 0.00% | 474,150 |
| 2021-07-29 | 2021-07-27 | 6.236 | 67,590 | -2,704 | 0.00% | 421,497 |
| 2021-07-28 | 2021-07-26 | 6.502 | 70,294 | -13,518 | 0.00% | 457,079 |
| 2021-07-27 | 2021-07-23 | 6.347 | 83,812 | +5,407 | 0.00% | 531,959 |
| 2021-07-26 | 2021-07-22 | 6.502 | 78,405 | -27,036 | 0.00% | 509,820 |
| 2021-07-23 | 2021-07-21 | 6.269 | 105,441 | -13,518 | 0.00% | 661,049 |
| 2021-07-20 | 2021-07-16 | 6.147 | 118,959 | +10,814 | 0.00% | 731,278 |
| 2021-07-16 | 2021-07-14 | 6.192 | 108,145 | -2,703 | 0.00% | 669,601 |
| 2021-07-15 | 2021-07-13 | 6.036 | 110,848 | +5,407 | 0.00% | 669,118 |
| 2021-07-13 | 2021-07-09 | 6.403 | 105,441 | -8,111 | 0.00% | 675,089 |
| 2021-07-09 | 2021-07-07 | 5.981 | 113,552 | -35,147 | 0.00% | 679,140 |
| 2021-07-07 | 2021-07-05 | 5.570 | 148,699 | -10,815 | 0.00% | 828,300 |
| 2021-06-29 | 2021-06-25 | 5.260 | 159,514 | -2,703 | 0.00% | 838,982 |
| 2021-06-21 | 2021-06-17 | 4.993 | 162,217 | -5,407 | 0.00% | 810,029 |
| 2021-06-18 | 2021-06-16 | 5.061 | 167,624 | -3,863 | 0.00% | 848,289 |
| 2021-06-10 | 2021-06-08 | 5.520 | 171,487 | +21,436 | 0.00% | 946,559 |
| 2021-06-09 | 2021-06-07 | 5.732 | 150,051 | +13,397 | 0.00% | 860,158 |
| 2021-06-08 | 2021-06-04 | 5.721 | 136,654 | +18,757 | 0.00% | 781,831 |
| 2021-06-04 | 2021-06-02 | 5.979 | 117,897 | -10,718 | 0.00% | 704,877 |
| 2021-06-02 | 2021-05-31 | 5.990 | 128,615 | +10,718 | 0.00% | 770,397 |
| 2021-06-01 | 2021-05-28 | 5.822 | 117,897 | -26,795 | 0.00% | 686,397 |
| 2021-05-31 | 2021-05-27 | 5.833 | 144,692 | -18,757 | 0.00% | 844,018 |
| 2021-05-28 | 2021-05-26 | 5.744 | 163,449 | +13,398 | 0.00% | 938,791 |
| 2021-05-27 | 2021-05-25 | 5.699 | 150,051 | -2,680 | 0.00% | 855,118 |
| 2021-05-26 | 2021-05-24 | 5.676 | 152,731 | +34,834 | 0.00% | 866,971 |
| 2021-05-25 | 2021-05-21 | 5.788 | 117,897 | -26,795 | 0.00% | 682,437 |
| 2021-05-24 | 2021-05-20 | 5.766 | 144,692 | +26,795 | 0.00% | 834,298 |
| 2021-05-21 | 2021-05-18 | 6.035 | 117,897 | -24,116 | 0.00% | 711,477 |
| 2021-05-18 | 2021-05-14 | 5.800 | 142,013 | +5,359 | 0.00% | 823,621 |
| 2021-05-17 | 2021-05-13 | 5.878 | 136,654 | +26,795 | 0.00% | 803,251 |
| 2021-05-12 | 2021-05-10 | 6.953 | 109,859 | -5,359 | 0.00% | 763,830 |
| 2021-05-11 | 2021-05-07 | 6.617 | 115,218 | -16,077 | 0.00% | 762,390 |
| 2021-05-07 | 2021-05-05 | 6.382 | 131,295 | +16,077 | 0.00% | 837,900 |
| 2021-05-06 | 2021-05-04 | 6.259 | 115,218 | -29,474 | 0.00% | 721,110 |
| 2021-05-05 | 2021-05-03 | 5.777 | 144,692 | +18,756 | 0.00% | 835,918 |
| 2021-05-03 | 2021-04-29 | 6.012 | 125,936 | -18,756 | 0.00% | 757,170 |
| 2021-04-30 | 2021-04-28 | 5.811 | 144,692 | +18,756 | 0.00% | 840,778 |
| 2021-04-29 | 2021-04-27 | 6.024 | 125,936 | -10,718 | 0.00% | 758,580 |
| 2021-04-28 | 2021-04-26 | 5.990 | 136,654 | +21,436 | 0.00% | 818,551 |
| 2021-04-26 | 2021-04-22 | 6.057 | 115,218 | -34,833 | 0.00% | 697,890 |
| 2021-04-16 | 2021-04-14 | 5.732 | 150,051 | -5,359 | 0.00% | 860,158 |
| 2021-04-13 | 2021-04-09 | 5.766 | 155,410 | +24,115 | 0.00% | 896,098 |
| 2021-04-12 | 2021-04-08 | 5.800 | 131,295 | -37,513 | 0.00% | 761,460 |
| 2021-04-08 | 2021-04-01 | 5.464 | 168,808 | -18,756 | 0.00% | 922,321 |
| 2021-04-07 | 2021-03-31 | 5.273 | 187,564 | +18,756 | 0.01% | 989,099 |
| 2021-04-01 | 2021-03-30 | 5.464 | 168,808 | -18,756 | 0.00% | 922,321 |
| 2021-03-26 | 2021-03-24 | 4.982 | 187,564 | +37,513 | 0.01% | 934,499 |
| 2021-03-24 | 2021-03-22 | 5.665 | 150,051 | +5,359 | 0.00% | 850,078 |
| 2021-03-23 | 2021-03-19 | 5.632 | 144,692 | +40,192 | 0.00% | 814,858 |
| 2021-03-22 | 2021-03-18 | 5.900 | 104,500 | -18,756 | 0.00% | 616,590 |
| 2021-03-18 | 2021-03-16 | 5.800 | 123,256 | +24,115 | 0.00% | 714,837 |
| 2021-03-16 | 2021-03-12 | 5.979 | 99,141 | +26,795 | 0.00% | 592,740 |
| 2021-03-15 | 2021-03-11 | 6.191 | 72,346 | -32,154 | 0.00% | 447,929 |
| 2021-03-09 | 2021-03-05 | 5.856 | 104,500 | +24,115 | 0.00% | 611,910 |
| 2021-03-08 | 2021-03-04 | 6.460 | 80,385 | +8,039 | 0.00% | 519,302 |
| 2021-03-04 | 2021-03-02 | 6.471 | 72,346 | +5,359 | 0.00% | 468,179 |
| 2021-03-02 | 2021-02-26 | 6.718 | 66,987 | +8,038 | 0.00% | 449,999 |
| 2021-02-24 | 2021-02-22 | 7.893 | 58,949 | +13,398 | 0.00% | 465,302 |
| 2021-02-17 | 2021-02-11 | 6.359 | 45,551 | -16,077 | 0.00% | 289,678 |
| 2021-02-16 | 2021-02-09 | 6.315 | 61,628 | -18,757 | 0.00% | 389,159 |
| 2021-02-09 | 2021-02-05 | 5.654 | 80,385 | +2,680 | 0.00% | 454,502 |
| 2021-02-08 | 2021-02-04 | 5.923 | 77,705 | +18,756 | 0.00% | 460,229 |
| 2021-02-05 | 2021-02-03 | 6.303 | 58,949 | -32,154 | 0.00% | 371,582 |
| 2021-02-04 | 2021-02-02 | 5.979 | 91,103 | -24,115 | 0.00% | 544,682 |
| 2021-02-03 | 2021-02-01 | 5.856 | 115,218 | -8,038 | 0.00% | 674,670 |
| 2021-02-01 | 2021-01-28 | 5.654 | 123,256 | +8,038 | 0.00% | 696,897 |
| 2021-01-29 | 2021-01-27 | 6.068 | 115,218 | +13,397 | 0.00% | 699,180 |
| 2021-01-28 | 2021-01-26 | 6.270 | 101,821 | +13,398 | 0.00% | 638,403 |
| 2021-01-27 | 2021-01-25 | 6.651 | 88,423 | -8,039 | 0.00% | 588,059 |
| 2021-01-25 | 2021-01-21 | 6.516 | 96,462 | -18,756 | 0.00% | 628,563 |
| 2021-01-22 | 2021-01-20 | 6.371 | 115,218 | -56,269 | 0.00% | 734,010 |
| 2021-01-21 | 2021-01-19 | 5.923 | 171,487 | +2,679 | 0.00% | 1,015,678 |
| 2021-01-18 | 2021-01-14 | 5.900 | 168,808 | +13,398 | 0.00% | 996,031 |
| 2021-01-15 | 2021-01-13 | 6.203 | 155,410 | +29,474 | 0.00% | 963,958 |
| 2021-01-14 | 2021-01-12 | 6.247 | 125,936 | -10,718 | 0.00% | 786,780 |
| 2021-01-13 | 2021-01-11 | 6.169 | 136,654 | +40,192 | 0.00% | 843,031 |
| 2021-01-11 | 2021-01-07 | 6.718 | 96,462 | -5,359 | 0.00% | 648,003 |
| 2021-01-06 | 2021-01-04 | 6.247 | 101,821 | -34,833 | 0.00% | 636,123 |
| 2021-01-05 | 2020-12-31 | 5.665 | 136,654 | +10,718 | 0.00% | 774,181 |
| 2020-12-30 | 2020-12-28 | 5.441 | 125,936 | -45,551 | 0.00% | 685,260 |
| 2020-12-28 | 2020-12-22 | 4.590 | 171,487 | +18,756 | 0.00% | 787,199 |
| 2020-12-21 | 2020-12-17 | 4.758 | 152,731 | -18,756 | 0.00% | 726,751 |
| 2020-12-18 | 2020-12-16 | 4.456 | 171,487 | +18,756 | 0.00% | 764,159 |
| 2020-12-16 | 2020-12-14 | 4.367 | 152,731 | -34,833 | 0.00% | 666,901 |
| 2020-12-14 | 2020-12-10 | 4.098 | 187,564 | +34,833 | 0.01% | 768,599 |
| 2020-12-02 | 2020-11-30 | 4.075 | 152,731 | -13,397 | 0.00% | 622,441 |
| 2020-11-27 | 2020-11-25 | 4.008 | 166,128 | +13,397 | 0.00% | 665,879 |
| 2020-11-18 | 2020-11-16 | 3.941 | 152,731 | -29,474 | 0.00% | 601,921 |
| 2020-11-10 | 2020-11-06 | 3.583 | 182,205 | -16,077 | 0.01% | 652,799 |
| 2020-11-09 | 2020-11-05 | 3.493 | 198,282 | +5,359 | 0.01% | 692,639 |
| 2020-11-04 | 2020-11-02 | 3.381 | 192,923 | -13,398 | 0.01% | 652,319 |
| 2020-10-23 | 2020-10-21 | 3.269 | 206,321 | -10,718 | 0.01% | 674,521 |
| 2020-10-21 | 2020-10-19 | 3.191 | 217,039 | -10,718 | 0.01% | 692,551 |
| 2020-10-16 | 2020-10-14 | 3.146 | 227,757 | +21,436 | 0.01% | 716,552 |
| 2020-10-12 | 2020-10-08 | 3.269 | 206,321 | -18,756 | 0.01% | 674,521 |
| 2020-09-28 | 2020-09-24 | 3.157 | 225,077 | +29,474 | 0.01% | 710,640 |
| 2020-09-22 | 2020-09-18 | 3.448 | 195,603 | -10,718 | 0.01% | 674,521 |
| 2020-09-11 | 2020-09-09 | 3.348 | 206,321 | +21,436 | 0.01% | 690,691 |
| 2020-09-08 | 2020-09-04 | 3.482 | 184,885 | +10,718 | 0.01% | 643,771 |
| 2020-09-03 | 2020-09-01 | 3.695 | 174,167 | -18,756 | 0.00% | 643,501 |
| 2020-08-28 | 2020-08-26 | 3.493 | 192,923 | +18,756 | 0.01% | 673,919 |
| 2020-08-20 | 2020-08-18 | 3.650 | 174,167 | -10,718 | 0.00% | 635,701 |
| 2020-08-19 | 2020-08-17 | 3.583 | 184,885 | -5,359 | 0.01% | 662,401 |
| 2020-08-17 | 2020-08-13 | 3.493 | 190,244 | +13,398 | 0.01% | 664,561 |
| 2020-08-14 | 2020-08-12 | 3.572 | 176,846 | +10,718 | 0.01% | 631,619 |
| 2020-08-07 | 2020-08-05 | 3.975 | 166,128 | -10,718 | 0.00% | 660,299 |
| 2020-08-06 | 2020-08-04 | 3.784 | 176,846 | -13,398 | 0.01% | 669,239 |
| 2020-08-05 | 2020-08-03 | 3.628 | 190,244 | -2,679 | 0.01% | 690,121 |
| 2020-08-04 | 2020-07-31 | 3.516 | 192,923 | +2,679 | 0.01% | 678,239 |
| 2020-07-30 | 2020-07-28 | 3.538 | 190,244 | -10,718 | 0.01% | 673,081 |
| 2020-07-29 | 2020-07-27 | 3.426 | 200,962 | -5,359 | 0.01% | 688,501 |
| 2020-07-28 | 2020-07-24 | 3.325 | 206,321 | +5,359 | 0.01% | 686,071 |
| 2020-07-27 | 2020-07-23 | 3.516 | 200,962 | -8,038 | 0.01% | 706,501 |
| 2020-07-24 | 2020-07-22 | 3.415 | 209,000 | +2,679 | 0.01% | 713,700 |
| 2020-07-23 | 2020-07-21 | 3.538 | 206,321 | +2,680 | 0.01% | 729,961 |
| 2020-07-17 | 2020-07-15 | 3.516 | 203,641 | +2,679 | 0.01% | 715,920 |
| 2020-07-16 | 2020-07-14 | 3.616 | 200,962 | +8,039 | 0.01% | 726,751 |
| 2020-07-15 | 2020-07-13 | 3.773 | 192,923 | +8,038 | 0.01% | 727,919 |
| 2020-07-14 | 2020-07-10 | 3.404 | 184,885 | +2,680 | 0.01% | 629,281 |
| 2020-07-10 | 2020-07-08 | 3.516 | 182,205 | -8,039 | 0.01% | 640,559 |
| 2020-07-06 | 2020-07-02 | 3.023 | 190,244 | -13,397 | 0.01% | 575,101 |
| 2020-06-29 | 2020-06-24 | 2.877 | 203,641 | +13,397 | 0.01% | 585,960 |
| 2020-06-18 | 2020-06-16 | 2.945 | 190,244 | -24,115 | 0.01% | 560,191 |
| 2020-06-17 | 2020-06-15 | 2.797 | 214,359 | +13,397 | 0.01% | 599,523 |
| 2020-06-16 | 2020-06-12 | 2.922 | 200,962 | +3,863 | 0.01% | 587,289 |
| 2020-06-12 | 2020-06-10 | 3.014 | 197,099 | -10,512 | 0.01% | 594,000 |
| 2020-06-11 | 2020-06-09 | 2.979 | 207,611 | +13,140 | 0.01% | 618,570 |
| 2020-06-03 | 2020-06-01 | 2.751 | 194,471 | -2,628 | 0.01% | 535,020 |
| 2020-05-14 | 2020-05-12 | 2.740 | 197,099 | +2,628 | 0.01% | 540,000 |
| 2020-05-13 | 2020-05-11 | 2.854 | 194,471 | +2,628 | 0.01% | 555,000 |
| 2020-05-11 | 2020-05-07 | 2.831 | 191,843 | +2,628 | 0.01% | 543,120 |
| 2020-04-21 | 2020-04-17 | 2.717 | 189,215 | -2,628 | 0.01% | 514,080 |
| 2020-04-15 | 2020-04-09 | 2.648 | 191,843 | +2,628 | 0.01% | 508,080 |
| 2020-04-09 | 2020-04-07 | 2.763 | 189,215 | -2,628 | 0.01% | 522,720 |
| 2020-03-31 | 2020-03-27 | 2.523 | 191,843 | +2,628 | 0.01% | 483,990 |
| 2020-03-12 | 2020-03-10 | 3.219 | 189,215 | -2,628 | 0.01% | 609,120 |
| 2020-03-11 | 2020-03-09 | 3.048 | 191,843 | +2,628 | 0.01% | 584,730 |
| 2020-02-27 | 2020-02-25 | 3.653 | 189,215 | +7,884 | 0.01% | 691,200 |
| 2020-02-25 | 2020-02-21 | 3.801 | 181,331 | +7,884 | 0.01% | 689,309 |
| 2020-02-18 | 2020-02-14 | 4.566 | 173,447 | -13,140 | 0.01% | 791,999 |
| 2020-02-14 | 2020-02-12 | 4.349 | 186,587 | -10,512 | 0.01% | 811,529 |
| 2020-01-21 | 2020-01-17 | 4.064 | 197,099 | +10,512 | 0.01% | 801,000 |
| 2020-01-06 | 2020-01-02 | 3.995 | 186,587 | -15,768 | 0.01% | 745,500 |
| 2019-10-31 | 2019-10-29 | 2.911 | 202,355 | -7,884 | 0.01% | 589,050 |
| 2019-10-09 | 2019-10-04 | 2.911 | 210,239 | -2,628 | 0.01% | 612,000 |
| 2019-10-02 | 2019-09-27 | 3.059 | 212,867 | -2,628 | 0.01% | 651,240 |
| 2019-09-23 | 2019-09-19 | 2.934 | 215,495 | -7,884 | 0.01% | 632,220 |
| 2019-09-19 | 2019-09-17 | 2.968 | 223,379 | +2,628 | 0.01% | 663,000 |
| 2019-09-17 | 2019-09-13 | 3.128 | 220,751 | -10,512 | 0.01% | 690,480 |
| 2019-09-10 | 2019-09-06 | 2.797 | 231,263 | -2,628 | 0.01% | 646,800 |
| 2019-09-05 | 2019-09-03 | 2.580 | 233,891 | +5,256 | 0.01% | 603,420 |
| 2019-09-02 | 2019-08-29 | 2.352 | 228,635 | +2,628 | 0.01% | 537,660 |
| 2019-08-09 | 2019-08-07 | 2.854 | 226,007 | -15,768 | 0.01% | 645,000 |
| 2019-07-30 | 2019-07-26 | 2.671 | 241,775 | +7,884 | 0.01% | 645,840 |
| 2019-07-26 | 2019-07-24 | 2.683 | 233,891 | +5,256 | 0.01% | 627,450 |
| 2019-07-03 | 2019-06-28 | 2.820 | 228,635 | +2,628 | 0.01% | 644,670 |
| 2019-06-20 | 2019-06-18 | 2.952 | 226,007 | +10,996 | 0.01% | 667,139 |
| 2019-06-14 | 2019-06-12 | 3.012 | 215,011 | +2,500 | 0.01% | 647,580 |
| 2019-06-12 | 2019-06-10 | 2.988 | 212,511 | -17,501 | 0.01% | 634,951 |
| 2019-05-31 | 2019-05-29 | 2.916 | 230,012 | -12,500 | 0.01% | 670,681 |
| 2019-05-27 | 2019-05-23 | 2.820 | 242,512 | +47,502 | 0.01% | 683,849 |
| 2019-05-20 | 2019-05-16 | 3.156 | 195,010 | -25,001 | 0.01% | 615,420 |
| 2019-05-16 | 2019-05-14 | 3.048 | 220,011 | +25,001 | 0.01% | 670,560 |
| 2019-05-08 | 2019-05-06 | 3.336 | 195,010 | +15,001 | 0.01% | 650,521 |
| 2019-05-06 | 2019-05-02 | 3.468 | 180,009 | +2,500 | 0.01% | 624,240 |
| 2019-04-25 | 2019-04-23 | 3.792 | 177,509 | +25,001 | 0.01% | 673,080 |
| 2019-04-24 | 2019-04-18 | 4.032 | 152,508 | +15,001 | 0.00% | 614,881 |
| 2019-04-04 | 2019-04-02 | 4.212 | 137,507 | -5,000 | 0.00% | 579,150 |
| 2019-04-03 | 2019-04-01 | 4.140 | 142,507 | -12,501 | 0.00% | 589,949 |
| 2019-03-27 | 2019-03-25 | 3.900 | 155,008 | +5,000 | 0.00% | 604,501 |
| 2019-03-26 | 2019-03-22 | 4.080 | 150,008 | +12,501 | 0.00% | 612,002 |
| 2019-03-05 | 2019-03-01 | 4.548 | 137,507 | -15,001 | 0.00% | 625,350 |
| 2019-02-22 | 2019-02-20 | 4.428 | 152,508 | -15,000 | 0.00% | 675,271 |
| 2019-02-20 | 2019-02-18 | 4.104 | 167,508 | -20,001 | 0.01% | 687,418 |
| 2019-02-14 | 2019-02-12 | 3.816 | 187,509 | +15,000 | 0.01% | 715,498 |
| 2019-02-08 | 2019-01-31 | 3.804 | 172,509 | +15,001 | 0.01% | 656,191 |
| 2019-01-30 | 2019-01-28 | 3.600 | 157,508 | -42,502 | 0.00% | 567,000 |
| 2018-12-28 | 2018-12-24 | 3.540 | 200,010 | +42,502 | 0.01% | 708,000 |
| 2018-12-20 | 2018-12-18 | 3.780 | 157,508 | -5,000 | 0.00% | 595,350 |
| 2018-12-06 | 2018-12-04 | 3.996 | 162,508 | -42,502 | 0.00% | 649,349 |
| 2018-12-03 | 2018-11-29 | 3.828 | 205,010 | -2,500 | 0.01% | 784,739 |
| 2018-11-09 | 2018-11-07 | 4.152 | 207,510 | -15,001 | 0.01% | 861,538 |
| 2018-10-04 | 2018-10-02 | 3.792 | 222,511 | +12,500 | 0.01% | 843,719 |
| 2018-09-28 | 2018-09-26 | 3.984 | 210,011 | -2,500 | 0.01% | 836,642 |
| 2018-09-26 | 2018-09-21 | 4.080 | 212,511 | -2,500 | 0.01% | 867,001 |
| 2018-09-24 | 2018-09-20 | 3.948 | 215,011 | -10,000 | 0.01% | 848,821 |
| 2018-09-18 | 2018-09-14 | 3.648 | 225,011 | -12,501 | 0.01% | 820,799 |
| 2018-09-12 | 2018-09-10 | 3.372 | 237,512 | +12,501 | 0.01% | 800,850 |
| 2018-09-10 | 2018-09-06 | 3.660 | 225,011 | +2,500 | 0.01% | 823,499 |
| 2018-09-07 | 2018-09-05 | 3.744 | 222,511 | +2,500 | 0.01% | 833,039 |
| 2018-09-04 | 2018-08-31 | 3.864 | 220,011 | +10,000 | 0.01% | 850,080 |
| 2018-09-03 | 2018-08-30 | 3.864 | 210,011 | +17,501 | 0.01% | 811,442 |
| 2018-08-29 | 2018-08-27 | 4.008 | 192,510 | +5,001 | 0.01% | 771,541 |
| 2018-08-17 | 2018-08-15 | 3.984 | 187,509 | +42,502 | 0.01% | 746,998 |
| 2018-08-14 | 2018-08-10 | 4.308 | 145,007 | +5,000 | 0.00% | 624,659 |
| 2018-08-10 | 2018-08-08 | 4.164 | 140,007 | -2,500 | 0.00% | 582,960 |
| 2018-08-06 | 2018-08-02 | 4.380 | 142,507 | +2,500 | 0.00% | 624,149 |
| 2018-08-03 | 2018-08-01 | 4.560 | 140,007 | +2,500 | 0.00% | 638,400 |
| 2018-08-01 | 2018-07-30 | 4.668 | 137,507 | -2,500 | 0.00% | 641,850 |
| 2018-07-30 | 2018-07-26 | 4.656 | 140,007 | +17,501 | 0.00% | 651,840 |
| 2018-07-27 | 2018-07-25 | 4.884 | 122,506 | -2,500 | 0.00% | 598,289 |
| 2018-07-26 | 2018-07-24 | 4.836 | 125,006 | -30,002 | 0.00% | 604,498 |
| 2018-07-16 | 2018-07-12 | 4.464 | 155,008 | -5,000 | 0.00% | 691,921 |
| 2018-07-13 | 2018-07-11 | 4.428 | 160,008 | +5,000 | 0.00% | 708,480 |
| 2018-06-29 | 2018-06-27 | 4.260 | 155,008 | +17,501 | 0.00% | 660,301 |
| 2018-06-28 | 2018-06-26 | 4.644 | 137,507 | +12,501 | 0.00% | 638,550 |
| 2018-06-22 | 2018-06-20 | 4.836 | 125,006 | -2,500 | 0.00% | 604,498 |
| 2018-06-21 | 2018-06-19 | 4.764 | 127,506 | +2,500 | 0.00% | 607,408 |
| 2018-06-20 | 2018-06-15 | 5.076 | 125,006 | -2,500 | 0.00% | 634,498 |
| 2018-06-19 | 2018-06-14 | 5.454 | 127,506 | +7,500 | 0.00% | 695,460 |
| 2018-06-15 | 2018-06-13 | 5.589 | 120,006 | +56,369 | 0.00% | 670,733 |
| 2018-06-14 | 2018-06-12 | 5.834 | 63,637 | +2,447 | 0.00% | 371,277 |
| 2018-06-13 | 2018-06-11 | 5.945 | 61,190 | -9,790 | 0.00% | 363,751 |
| 2018-06-12 | 2018-06-08 | 6.030 | 70,980 | +2,447 | 0.00% | 428,038 |
| 2018-05-29 | 2018-05-25 | 6.288 | 68,533 | +9,791 | 0.00% | 430,922 |
| 2018-05-28 | 2018-05-24 | 6.570 | 58,742 | +4,895 | 0.00% | 385,918 |
| 2018-05-25 | 2018-05-23 | 6.656 | 53,847 | -24,476 | 0.00% | 358,379 |
| 2018-05-03 | 2018-04-30 | 7.330 | 78,323 | -4,895 | 0.00% | 574,080 |
| 2018-05-02 | 2018-04-27 | 6.705 | 83,218 | -4,895 | 0.00% | 557,938 |
| 2018-04-30 | 2018-04-26 | 6.668 | 88,113 | +9,790 | 0.00% | 587,517 |
| 2018-04-19 | 2018-04-17 | 6.594 | 78,323 | -4,895 | 0.00% | 516,480 |
| 2018-04-13 | 2018-04-11 | 7.293 | 83,218 | +4,895 | 0.00% | 606,898 |
| 2018-04-03 | 2018-03-28 | 7.391 | 78,323 | -4,895 | 0.00% | 578,880 |
| 2018-03-29 | 2018-03-27 | 7.771 | 83,218 | +4,895 | 0.00% | 646,678 |
| 2018-03-28 | 2018-03-26 | 7.710 | 78,323 | -9,790 | 0.00% | 603,840 |
| 2018-03-27 | 2018-03-23 | 7.477 | 88,113 | +9,790 | 0.00% | 658,797 |
| 2018-03-09 | 2018-03-07 | 7.587 | 78,323 | -2,448 | 0.00% | 594,240 |
| 2018-03-07 | 2018-03-05 | 7.636 | 80,771 | -7,342 | 0.00% | 616,773 |
| 2018-02-26 | 2018-02-22 | 7.795 | 88,113 | -17,134 | 0.00% | 686,877 |
| 2018-02-23 | 2018-02-21 | 7.195 | 105,247 | -9,790 | 0.00% | 757,233 |
| 2018-02-08 | 2018-02-06 | 6.484 | 115,037 | -29,371 | 0.00% | 745,890 |
| 2018-02-06 | 2018-02-02 | 7.342 | 144,408 | -9,791 | 0.00% | 1,060,229 |
| 2018-02-05 | 2018-02-01 | 7.085 | 154,199 | +9,791 | 0.00% | 1,092,423 |
| 2018-02-02 | 2018-01-31 | 7.379 | 144,408 | -9,791 | 0.00% | 1,065,539 |
| 2018-02-01 | 2018-01-30 | 7.097 | 154,199 | +9,791 | 0.00% | 1,094,313 |
| 2018-01-19 | 2018-01-17 | 7.330 | 144,408 | +7,343 | 0.00% | 1,058,459 |
| 2018-01-17 | 2018-01-15 | 7.048 | 137,065 | -41,609 | 0.00% | 965,998 |
| 2018-01-08 | 2018-01-04 | 6.521 | 178,674 | -7,343 | 0.01% | 1,165,077 |
| 2018-01-05 | 2018-01-03 | 6.435 | 186,017 | +41,609 | 0.01% | 1,196,998 |
| 2018-01-04 | 2018-01-02 | 6.496 | 144,408 | -7,343 | 0.00% | 938,099 |
| 2018-01-03 | 2017-12-29 | 6.153 | 151,751 | -17,133 | 0.00% | 933,720 |
| 2017-12-29 | 2017-12-27 | 6.018 | 168,884 | -2,448 | 0.01% | 1,016,369 |
| 2017-12-28 | 2017-12-22 | 5.822 | 171,332 | -2,447 | 0.01% | 997,502 |
| 2017-12-19 | 2017-12-15 | 5.699 | 173,779 | -2,448 | 0.01% | 990,448 |
| 2017-12-13 | 2017-12-11 | 5.785 | 176,227 | -22,028 | 0.01% | 1,019,521 |
| 2017-12-12 | 2017-12-08 | 5.552 | 198,255 | -9,791 | 0.01% | 1,100,789 |
| 2017-12-11 | 2017-12-07 | 5.270 | 208,046 | -73,427 | 0.01% | 1,096,502 |
| 2017-12-08 | 2017-12-06 | 5.467 | 281,473 | +36,713 | 0.01% | 1,538,697 |
| 2017-12-01 | 2017-11-29 | 5.969 | 244,760 | -9,790 | 0.01% | 1,461,003 |
| 2017-11-28 | 2017-11-24 | 5.834 | 254,550 | +7,343 | 0.01% | 1,485,120 |
| 2017-11-27 | 2017-11-23 | 5.736 | 247,207 | -9,791 | 0.01% | 1,418,039 |
| 2017-11-24 | 2017-11-22 | 5.834 | 256,998 | -24,475 | 0.01% | 1,499,403 |
| 2017-11-23 | 2017-11-21 | 5.479 | 281,473 | +14,685 | 0.01% | 1,542,147 |
| 2017-11-22 | 2017-11-20 | 5.748 | 266,788 | +9,790 | 0.01% | 1,533,631 |
| 2017-11-21 | 2017-11-17 | 5.663 | 256,998 | -9,790 | 0.01% | 1,455,303 |
| 2017-11-20 | 2017-11-16 | 5.687 | 266,788 | +14,686 | 0.01% | 1,517,280 |
| 2017-11-17 | 2017-11-15 | 5.773 | 252,102 | +24,476 | 0.01% | 1,455,388 |
| 2017-11-15 | 2017-11-13 | 5.945 | 227,626 | +4,895 | 0.01% | 1,353,148 |
| 2017-11-01 | 2017-10-30 | 5.896 | 222,731 | +7,343 | 0.01% | 1,313,129 |
| 2017-10-31 | 2017-10-27 | 6.202 | 215,388 | -26,924 | 0.01% | 1,335,837 |
| 2017-10-27 | 2017-10-25 | 6.398 | 242,312 | -4,895 | 0.01% | 1,550,340 |
| 2017-10-24 | 2017-10-20 | 6.410 | 247,207 | -83,218 | 0.01% | 1,584,689 |
| 2017-10-23 | 2017-10-19 | 5.724 | 330,425 | -14,686 | 0.01% | 1,891,348 |
| 2017-10-20 | 2017-10-18 | 5.626 | 345,111 | +12,238 | 0.01% | 1,941,570 |
| 2017-10-16 | 2017-10-12 | 5.638 | 332,873 | +9,790 | 0.01% | 1,876,800 |
| 2017-10-13 | 2017-10-11 | 5.638 | 323,083 | +19,581 | 0.01% | 1,821,602 |
| 2017-10-11 | 2017-10-09 | 5.822 | 303,502 | +19,581 | 0.01% | 1,767,001 |
| 2017-10-09 | 2017-10-04 | 6.018 | 283,921 | -2,448 | 0.01% | 1,708,680 |
| 2017-10-03 | 2017-09-28 | 5.712 | 286,369 | -4,895 | 0.01% | 1,635,662 |
| 2017-09-29 | 2017-09-27 | 5.736 | 291,264 | -2,447 | 0.01% | 1,670,761 |
| 2017-09-28 | 2017-09-26 | 5.650 | 293,711 | -4,896 | 0.01% | 1,659,597 |
| 2017-09-27 | 2017-09-25 | 5.540 | 298,607 | +31,819 | 0.01% | 1,654,322 |
| 2017-09-26 | 2017-09-22 | 5.883 | 266,788 | +17,133 | 0.01% | 1,569,601 |
| 2017-09-25 | 2017-09-21 | 6.067 | 249,655 | +19,581 | 0.01% | 1,514,702 |
| 2017-09-22 | 2017-09-20 | 6.288 | 230,074 | -17,133 | 0.01% | 1,446,660 |
| 2017-09-21 | 2017-09-19 | 5.932 | 247,207 | -9,791 | 0.01% | 1,466,519 |
| 2017-09-20 | 2017-09-18 | 5.871 | 256,998 | -26,923 | 0.01% | 1,508,853 |
| 2017-09-19 | 2017-09-15 | 5.810 | 283,921 | +44,057 | 0.01% | 1,649,520 |
| 2017-09-18 | 2017-09-14 | 6.116 | 239,864 | +9,790 | 0.01% | 1,467,058 |
| 2017-09-15 | 2017-09-13 | 6.263 | 230,074 | +9,790 | 0.01% | 1,441,020 |
| 2017-09-14 | 2017-09-12 | 5.932 | 220,284 | -4,895 | 0.01% | 1,306,802 |
| 2017-09-13 | 2017-09-11 | 5.920 | 225,179 | -12,238 | 0.01% | 1,333,081 |
| 2017-09-11 | 2017-09-07 | 5.332 | 237,417 | -4,895 | 0.01% | 1,265,851 |
| 2017-09-07 | 2017-09-05 | 5.160 | 242,312 | +4,895 | 0.01% | 1,250,370 |
| 2017-09-06 | 2017-09-04 | 5.185 | 237,417 | -4,895 | 0.01% | 1,230,931 |
| 2017-09-04 | 2017-08-31 | 5.209 | 242,312 | +4,895 | 0.01% | 1,262,250 |
| 2017-08-28 | 2017-08-24 | 4.731 | 237,417 | +9,791 | 0.01% | 1,123,261 |
| 2017-08-25 | 2017-08-22 | 4.866 | 227,626 | -24,476 | 0.01% | 1,107,628 |
| 2017-08-22 | 2017-08-18 | 4.462 | 252,102 | -7,343 | 0.01% | 1,124,758 |
| 2017-08-21 | 2017-08-17 | 4.596 | 259,445 | +7,343 | 0.01% | 1,192,499 |
| 2017-08-18 | 2017-08-16 | 4.547 | 252,102 | -48,952 | 0.01% | 1,146,388 |
| 2017-08-17 | 2017-08-15 | 4.400 | 301,054 | +48,952 | 0.01% | 1,324,709 |
| 2017-08-15 | 2017-08-11 | 4.449 | 252,102 | -22,029 | 0.01% | 1,121,668 |
| 2017-08-14 | 2017-08-10 | 4.891 | 274,131 | +24,476 | 0.01% | 1,340,641 |
| 2017-08-11 | 2017-08-09 | 5.185 | 249,655 | +48,952 | 0.01% | 1,294,381 |
| 2017-08-09 | 2017-08-07 | 5.295 | 200,703 | -48,952 | 0.01% | 1,062,721 |
| 2017-08-08 | 2017-08-04 | 5.062 | 249,655 | +48,952 | 0.01% | 1,263,781 |
| 2017-08-07 | 2017-08-03 | 5.234 | 200,703 | +24,476 | 0.01% | 1,050,421 |
| 2017-08-04 | 2017-08-02 | 5.283 | 176,227 | -4,895 | 0.01% | 930,961 |
| 2017-08-03 | 2017-08-01 | 5.123 | 181,122 | +4,895 | 0.01% | 927,960 |
| 2017-08-02 | 2017-07-31 | 5.209 | 176,227 | -24,476 | 0.01% | 918,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 200,703 | -4,895 | 0.01% | 947,101 |
| 2017-07-31 | 2017-07-27 | 4.633 | 205,598 | +29,371 | 0.01% | 952,560 |
| 2017-07-28 | 2017-07-26 | 4.707 | 176,227 | -31,819 | 0.01% | 829,441 |
| 2017-07-26 | 2017-07-24 | 4.572 | 208,046 | -24,476 | 0.01% | 951,152 |
| 2017-07-25 | 2017-07-21 | 4.658 | 232,522 | +48,952 | 0.01% | 1,083,002 |
| 2017-07-24 | 2017-07-20 | 4.633 | 183,570 | +7,343 | 0.01% | 850,502 |
| 2017-07-21 | 2017-07-19 | 4.743 | 176,227 | -14,685 | 0.01% | 835,921 |
| 2017-07-19 | 2017-07-17 | 4.437 | 190,912 | +24,476 | 0.01% | 847,078 |
| 2017-07-14 | 2017-07-12 | 4.253 | 166,436 | -85,666 | 0.01% | 707,878 |
| 2017-07-13 | 2017-07-11 | 3.996 | 252,102 | +4,895 | 0.01% | 1,007,339 |
| 2017-07-12 | 2017-07-10 | 4.118 | 247,207 | +24,476 | 0.01% | 1,018,079 |
| 2017-07-07 | 2017-07-05 | 3.984 | 222,731 | +24,476 | 0.01% | 887,249 |
| 2017-07-05 | 2017-07-03 | 3.824 | 198,255 | -22,029 | 0.01% | 758,159 |
| 2017-07-04 | 2017-06-30 | 3.665 | 220,284 | +12,238 | 0.01% | 807,301 |
| 2017-07-03 | 2017-06-29 | 3.555 | 208,046 | -24,476 | 0.01% | 739,501 |
| 2017-06-29 | 2017-06-27 | 3.432 | 232,522 | +24,476 | 0.01% | 798,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 208,046 | -24,476 | 0.01% | 719,101 |
| 2017-06-26 | 2017-06-22 | 3.346 | 232,522 | +24,476 | 0.01% | 778,051 |
| 2017-06-14 | 2017-06-12 | 3.162 | 208,046 | -31,818 | 0.01% | 657,901 |
| 2017-04-25 | 2017-04-21 | 3.078 | 239,864 | +3,913 | 0.01% | 738,223 |
| 2017-04-21 | 2017-04-19 | 3.053 | 235,951 | -12,038 | 0.01% | 720,300 |
| 2017-04-20 | 2017-04-18 | 3.103 | 247,989 | +31,299 | 0.01% | 769,409 |
| 2017-04-12 | 2017-04-10 | 3.352 | 216,690 | +12,039 | 0.01% | 726,301 |
| 2017-04-07 | 2017-04-05 | 3.551 | 204,651 | +31,299 | 0.01% | 726,748 |
| 2017-03-22 | 2017-03-20 | 3.601 | 173,352 | -40,930 | 0.01% | 624,241 |
| 2017-03-20 | 2017-03-16 | 3.738 | 214,282 | +40,930 | 0.01% | 800,999 |
| 2017-03-08 | 2017-03-06 | 3.651 | 173,352 | +2,408 | 0.01% | 632,881 |
| 2017-02-28 | 2017-02-24 | 3.638 | 170,944 | -4,816 | 0.01% | 621,959 |
| 2017-02-27 | 2017-02-23 | 3.913 | 175,760 | -2,407 | 0.01% | 687,662 |
| 2017-02-24 | 2017-02-22 | 3.751 | 178,167 | -72,230 | 0.01% | 668,219 |
| 2017-02-23 | 2017-02-21 | 3.526 | 250,397 | +69,822 | 0.01% | 882,960 |
| 2017-02-21 | 2017-02-17 | 3.289 | 180,575 | +48,153 | 0.01% | 594,001 |
| 2017-02-20 | 2017-02-16 | 3.289 | 132,422 | -40,930 | 0.00% | 435,601 |
| 2017-02-17 | 2017-02-15 | 3.140 | 173,352 | +4,815 | 0.01% | 544,320 |
| 2017-02-14 | 2017-02-10 | 3.128 | 168,537 | -45,745 | 0.01% | 527,101 |
| 2017-02-13 | 2017-02-09 | 2.990 | 214,282 | +2,408 | 0.01% | 640,800 |
| 2017-02-07 | 2017-02-03 | 2.828 | 211,874 | +7,223 | 0.01% | 599,279 |
| 2017-02-02 | 2017-01-27 | 2.816 | 204,651 | -24,077 | 0.01% | 576,299 |
| 2017-01-25 | 2017-01-23 | 2.741 | 228,728 | -2,408 | 0.01% | 627,000 |
| 2017-01-13 | 2017-01-11 | 2.480 | 231,136 | -56,179 | 0.01% | 573,120 |
| 2016-12-12 | 2016-12-08 | 2.579 | 287,315 | -4,815 | 0.01% | 741,061 |
| 2016-12-08 | 2016-12-06 | 2.529 | 292,130 | -16,854 | 0.01% | 738,920 |
| 2016-12-06 | 2016-12-02 | 2.554 | 308,984 | +16,854 | 0.01% | 789,251 |
| 2016-12-02 | 2016-11-30 | 2.492 | 292,130 | +4,815 | 0.01% | 728,000 |
| 2016-11-30 | 2016-11-28 | 2.629 | 287,315 | -48,153 | 0.01% | 755,381 |
| 2016-11-29 | 2016-11-25 | 2.617 | 335,468 | +48,153 | 0.01% | 877,800 |
| 2016-11-25 | 2016-11-23 | 2.480 | 287,315 | -12,038 | 0.01% | 712,421 |
| 2016-11-15 | 2016-11-11 | 2.455 | 299,353 | -2,408 | 0.01% | 734,810 |
| 2016-10-13 | 2016-10-11 | 2.068 | 301,761 | -48,153 | 0.01% | 624,161 |
| 2016-08-19 | 2016-08-17 | 2.218 | 349,914 | -4,815 | 0.01% | 776,080 |
| 2016-08-16 | 2016-08-12 | 2.230 | 354,729 | +4,815 | 0.01% | 791,179 |
| 2016-08-08 | 2016-08-04 | 2.205 | 349,914 | +48,153 | 0.01% | 771,720 |
| 2016-07-15 | 2016-07-13 | 2.343 | 301,761 | -80,255 | 0.01% | 706,881 |
| 2016-07-08 | 2016-07-06 | 2.330 | 382,016 | -24,077 | 0.01% | 890,120 |
| 2016-07-06 | 2016-07-04 | 2.330 | 406,093 | +6,519 | 0.01% | 946,229 |
| 2016-06-24 | 2016-06-22 | 2.191 | 399,574 | -8,687 | 0.01% | 875,379 |
| 2016-05-25 | 2016-05-23 | 2.013 | 408,261 | -7,107 | 0.01% | 822,031 |
| 2016-04-15 | 2016-04-13 | 1.672 | 415,368 | -23,690 | 0.01% | 694,320 |
| 2016-03-03 | 2016-03-01 | 1.570 | 439,058 | -7,107 | 0.01% | 689,440 |
| 2016-02-26 | 2016-02-24 | 1.558 | 446,165 | +7,107 | 0.01% | 694,950 |
| 2015-12-03 | 2015-12-01 | 1.988 | 439,058 | -39,484 | 0.01% | 872,920 |
| 2015-12-02 | 2015-11-30 | 1.988 | 478,542 | +342,718 | 0.02% | 951,421 |
| 2015-11-24 | 2015-11-20 | 2.191 | 135,824 | -35,535 | 0.01% | 297,561 |
| 2015-11-03 | 2015-10-30 | 16.450 | 171,359 | +114,239 | 0.02% | 2,818,831 |
| 2015-10-09 | 2015-10-07 | 16.108 | 57,120 | -789 | 0.02% | 920,086 |
| 2015-10-07 | 2015-10-05 | 14.816 | 57,909 | -790 | 0.02% | 857,995 |
| 2015-10-02 | 2015-09-29 | 14.322 | 58,699 | +790 | 0.02% | 840,710 |
| 2015-09-24 | 2015-09-22 | 15.994 | 57,909 | +789 | 0.02% | 926,195 |
| 2015-09-21 | 2015-09-17 | 16.070 | 57,120 | -789 | 0.02% | 917,916 |
| 2015-09-16 | 2015-09-14 | 15.538 | 57,909 | +789 | 0.02% | 899,795 |
| 2015-08-25 | 2015-08-21 | 17.324 | 57,120 | +13,162 | 0.02% | 989,526 |
| 2015-08-24 | 2015-08-20 | 18.425 | 43,958 | +2,632 | 0.01% | 809,942 |
| 2015-08-21 | 2015-08-19 | 19.147 | 41,326 | +2,632 | 0.01% | 791,276 |
| 2015-08-12 | 2015-08-10 | 20.021 | 38,694 | -5,264 | 0.01% | 774,691 |
| 2015-08-06 | 2015-08-04 | 18.653 | 43,958 | +5,264 | 0.01% | 819,962 |
| 2015-08-05 | 2015-08-03 | 18.083 | 38,694 | -1,316 | 0.01% | 699,721 |
| 2015-07-30 | 2015-07-28 | 19.033 | 40,010 | +2,632 | 0.01% | 761,519 |
| 2015-07-24 | 2015-07-22 | 21.389 | 37,378 | +5,265 | 0.01% | 799,464 |
| 2015-07-21 | 2015-07-17 | 20.819 | 32,113 | -790 | 0.01% | 668,553 |
| 2015-07-20 | 2015-07-16 | 20.173 | 32,903 | +263 | 0.01% | 663,749 |
| 2015-07-14 | 2015-07-10 | 20.059 | 32,640 | -1,316 | 0.01% | 654,724 |
| 2015-07-13 | 2015-07-09 | 18.159 | 33,956 | -2,632 | 0.01% | 616,621 |
| 2015-07-10 | 2015-07-08 | 15.196 | 36,588 | +6,580 | 0.01% | 555,998 |
| 2015-07-08 | 2015-07-06 | 20.097 | 30,008 | +5,265 | 0.01% | 603,069 |
| 2015-07-03 | 2015-06-30 | 22.672 | 24,743 | -2,632 | 0.01% | 560,964 |
| 2015-07-02 | 2015-06-29 | 21.999 | 27,375 | +3,618 | 0.01% | 602,223 |
| 2015-06-23 | 2015-06-19 | 23.938 | 23,757 | +2,527 | 0.01% | 568,690 |
| 2015-06-05 | 2015-06-03 | 26.430 | 21,230 | +505 | 0.01% | 561,119 |
| 2015-05-29 | 2015-05-27 | 29.398 | 20,725 | -252 | 0.01% | 609,273 |
| 2015-05-18 | 2015-05-14 | 28.330 | 20,977 | +505 | 0.01% | 594,271 |
| 2015-05-07 | 2015-05-05 | 29.438 | 20,472 | +758 | 0.01% | 602,645 |
| 2015-05-04 | 2015-04-29 | 31.535 | 19,714 | -758 | 0.01% | 621,672 |
| 2015-04-30 | 2015-04-28 | 29.873 | 20,472 | +758 | 0.01% | 611,555 |
| 2015-04-17 | 2015-04-15 | 29.358 | 19,714 | +2,528 | 0.01% | 578,771 |
| 2015-04-16 | 2015-04-14 | 30.822 | 17,186 | +2,527 | 0.01% | 529,713 |
| 2015-04-14 | 2015-04-10 | 32.761 | 14,659 | -253 | 0.00% | 480,245 |
| 2015-04-13 | 2015-04-09 | 32.840 | 14,912 | -2,274 | 0.00% | 489,714 |
| 2015-04-10 | 2015-04-08 | 31.337 | 17,186 | -5,055 | 0.01% | 538,553 |
| 2015-04-09 | 2015-04-02 | 25.758 | 22,241 | +5,055 | 0.01% | 572,880 |
| 2015-02-17 | 2015-02-13 | 19.229 | 17,186 | -1,264 | 0.01% | 330,476 |
| 2015-02-13 | 2015-02-11 | 18.557 | 18,450 | +1,264 | 0.01% | 342,371 |
| 2015-01-26 | 2015-01-22 | 19.744 | 17,186 | -5,055 | 0.01% | 339,316 |
| 2015-01-16 | 2015-01-14 | 19.071 | 22,241 | +5,055 | 0.01% | 424,160 |
| 2014-12-08 | 2014-12-04 | 20.258 | 17,186 | -1,517 | 0.01% | 348,155 |
| 2014-11-28 | 2014-11-26 | 20.416 | 18,703 | -1,516 | 0.01% | 381,847 |
| 2014-11-25 | 2014-11-21 | 18.794 | 20,219 | -1,264 | 0.01% | 379,998 |
| 2014-11-24 | 2014-11-20 | 18.398 | 21,483 | +758 | 0.01% | 395,254 |
| 2014-11-21 | 2014-11-19 | 18.715 | 20,725 | -1,263 | 0.01% | 387,868 |
| 2014-11-20 | 2014-11-18 | 18.636 | 21,988 | +1,263 | 0.01% | 409,765 |
| 2014-11-19 | 2014-11-17 | 19.902 | 20,725 | +2,022 | 0.01% | 412,469 |
| 2014-11-17 | 2014-11-13 | 22.236 | 18,703 | -7,582 | 0.01% | 415,888 |
| 2014-11-14 | 2014-11-12 | 21.010 | 26,285 | +1,264 | 0.01% | 552,244 |
| 2014-10-31 | 2014-10-29 | 18.201 | 25,021 | -1,011 | 0.01% | 455,398 |
| 2014-10-22 | 2014-10-20 | 18.478 | 26,032 | +1,011 | 0.01% | 481,009 |
| 2014-09-25 | 2014-09-23 | 19.427 | 25,021 | -2,275 | 0.01% | 486,088 |
| 2014-07-24 | 2014-07-22 | 19.111 | 27,296 | -1,516 | 0.01% | 521,644 |
| 2014-06-27 | 2014-06-25 | 15.866 | 28,812 | +1,516 | 0.01% | 457,137 |
| 2014-06-19 | 2014-06-17 | 15.312 | 27,296 | +1,517 | 0.01% | 417,963 |
| 2014-06-12 | 2014-06-10 | 14.204 | 25,779 | +2,274 | 0.01% | 366,175 |
| 2014-05-14 | 2014-05-12 | 15.765 | 23,505 | +1,088 | 0.01% | 370,552 |
| 2013-11-22 | 2013-11-20 | 14.271 | 22,417 | -241 | 0.01% | 319,920 |
| 2013-11-20 | 2013-11-18 | 13.690 | 22,658 | +241 | 0.01% | 310,199 |
| 2013-11-05 | 2013-11-01 | 13.193 | 22,417 | -2,410 | 0.01% | 295,740 |
| 2013-10-30 | 2013-10-28 | 12.985 | 24,827 | -483 | 0.01% | 322,384 |
| 2013-10-04 | 2013-10-02 | 12.446 | 25,310 | +2,411 | 0.01% | 315,006 |
| 2013-08-27 | 2013-08-23 | 12.819 | 22,899 | -964 | 0.01% | 293,549 |
| 2013-07-25 | 2013-07-23 | 12.031 | 23,863 | -2,411 | 0.01% | 287,097 |
| 2013-07-22 | 2013-07-18 | 11.616 | 26,274 | +2,411 | 0.01% | 305,203 |
| 2013-07-19 | 2013-07-17 | 11.616 | 23,863 | +2,410 | 0.01% | 277,197 |
| 2013-07-03 | 2013-06-28 | 11.118 | 21,453 | -4,821 | 0.01% | 238,522 |
| 2013-07-02 | 2013-06-27 | 10.911 | 26,274 | +4,821 | 0.01% | 286,673 |
| 2013-06-11 | 2013-06-07 | 13.399 | 21,453 | +1,061 | 0.01% | 287,444 |
| 2013-06-05 | 2013-06-03 | 13.268 | 20,392 | -2,291 | 0.01% | 270,558 |
| 2013-04-11 | 2013-04-09 | 14.446 | 22,683 | -2,292 | 0.01% | 327,684 |
| 2013-04-08 | 2013-04-03 | 14.359 | 24,975 | +2,292 | 0.01% | 358,615 |
| 2013-02-01 | 2013-01-30 | 18.200 | 22,683 | -1,604 | 0.01% | 412,823 |
| 2013-01-30 | 2013-01-28 | 18.112 | 24,287 | +229 | 0.01% | 439,895 |
| 2012-12-27 | 2012-12-20 | 15.512 | 24,058 | +773 | 0.01% | 373,196 |
| 2012-12-13 | 2012-12-11 | 15.061 | 23,285 | +1,109 | 0.01% | 350,704 |
| 2012-12-12 | 2012-12-10 | 15.016 | 22,176 | -1,109 | 0.01% | 333,001 |
| 2012-12-11 | 2012-12-07 | 14.881 | 23,285 | -3,326 | 0.01% | 346,504 |
| 2012-12-03 | 2012-11-29 | 14.340 | 26,611 | +1,109 | 0.01% | 381,599 |
| 2012-11-14 | 2012-11-12 | 14.746 | 25,502 | +1,774 | 0.01% | 376,046 |
| 2012-11-13 | 2012-11-09 | 14.926 | 23,728 | +443 | 0.01% | 354,167 |
| 2012-10-26 | 2012-10-24 | 15.828 | 23,285 | -1,109 | 0.01% | 368,555 |
| 2012-10-05 | 2012-10-03 | 15.061 | 24,394 | -665 | 0.01% | 367,407 |
| 2012-09-25 | 2012-09-21 | 14.520 | 25,059 | +665 | 0.01% | 363,863 |
| 2012-09-24 | 2012-09-20 | 16.099 | 24,394 | +1,109 | 0.01% | 392,708 |
| 2012-09-12 | 2012-09-10 | 16.234 | 23,285 | -2,217 | 0.01% | 378,005 |
| 2012-08-27 | 2012-08-23 | 13.618 | 25,502 | -2,218 | 0.01% | 347,296 |
| 2012-08-13 | 2012-08-09 | 13.438 | 27,720 | +2,218 | 0.01% | 372,501 |
| 2012-08-02 | 2012-07-31 | 12.987 | 25,502 | -2,218 | 0.01% | 331,196 |
| 2012-07-24 | 2012-07-20 | 12.446 | 27,720 | +2,218 | 0.01% | 345,001 |
| 2012-07-11 | 2012-07-09 | 13.122 | 25,502 | +221 | 0.01% | 334,646 |
| 2012-06-13 | 2012-06-11 | 13.258 | 25,281 | -2,217 | 0.01% | 335,166 |
| 2012-06-05 | 2012-06-01 | 12.762 | 27,498 | +2,217 | 0.01% | 350,918 |
| 2012-06-01 | 2012-05-30 | 14.069 | 25,281 | -4,435 | 0.01% | 355,686 |
| 2012-05-31 | 2012-05-29 | 13.934 | 29,716 | -1,330 | 0.01% | 414,064 |
| 2012-05-15 | 2012-05-11 | 13.122 | 31,046 | +4,435 | 0.01% | 407,396 |
| 2012-05-09 | 2012-05-07 | 13.709 | 26,611 | +1,330 | 0.01% | 364,799 |
| 2012-05-04 | 2012-05-02 | 14.295 | 25,281 | -1,330 | 0.01% | 361,387 |
| 2012-04-26 | 2012-04-24 | 13.934 | 26,611 | +1,330 | 0.01% | 370,799 |
| 2012-04-24 | 2012-04-20 | 14.430 | 25,281 | +2,218 | 0.01% | 364,807 |
| 2012-03-21 | 2012-03-19 | 17.046 | 23,063 | -2,218 | 0.01% | 393,121 |
| 2012-03-16 | 2012-03-14 | 16.595 | 25,281 | -2,217 | 0.01% | 419,528 |
| 2012-03-08 | 2012-03-06 | 16.504 | 27,498 | +2,217 | 0.01% | 453,838 |
| 2012-03-07 | 2012-03-05 | 17.226 | 25,281 | +2,218 | 0.01% | 435,488 |
| 2012-02-17 | 2012-02-15 | 18.534 | 23,063 | -2,883 | 0.01% | 427,441 |
| 2012-02-16 | 2012-02-14 | 18.083 | 25,946 | +2,883 | 0.01% | 469,173 |
| 2012-01-18 | 2012-01-16 | 15.648 | 23,063 | -1,109 | 0.01% | 360,881 |
| 2011-12-21 | 2011-12-19 | 15.377 | 24,172 | +1,109 | 0.01% | 371,694 |
| 2011-11-30 | 2011-11-28 | 15.603 | 23,063 | -1,109 | 0.01% | 359,841 |
| 2011-11-25 | 2011-11-23 | 15.106 | 24,172 | +1,109 | 0.01% | 365,154 |
| 2011-10-27 | 2011-10-25 | 15.377 | 23,063 | -887 | 0.01% | 354,641 |
| 2011-10-17 | 2011-10-13 | 16.549 | 23,950 | -2,218 | 0.01% | 396,360 |
| 2011-10-13 | 2011-10-11 | 15.197 | 26,168 | +887 | 0.01% | 397,666 |
| 2011-10-06 | 2011-10-03 | 12.987 | 25,281 | +2,218 | 0.01% | 328,326 |
| 2011-09-30 | 2011-09-27 | 14.836 | 23,063 | -1,109 | 0.01% | 342,161 |
| 2011-09-28 | 2011-09-26 | 14.250 | 24,172 | +1,109 | 0.01% | 344,444 |
| 2011-09-27 | 2011-09-23 | 15.918 | 23,063 | +1,109 | 0.01% | 367,121 |
| 2011-09-21 | 2011-09-19 | 17.812 | 21,954 | +1,109 | 0.01% | 391,047 |
| 2011-09-01 | 2011-08-30 | 19.977 | 20,845 | -1,109 | 0.01% | 416,413 |
| 2011-08-31 | 2011-08-29 | 18.985 | 21,954 | -2,218 | 0.01% | 416,787 |
| 2011-08-25 | 2011-08-23 | 18.579 | 24,172 | -1,109 | 0.01% | 449,085 |
| 2011-08-24 | 2011-08-22 | 18.218 | 25,281 | +3,327 | 0.01% | 460,568 |
| 2011-08-22 | 2011-08-18 | 20.112 | 21,954 | +1,109 | 0.01% | 441,537 |
| 2011-08-10 | 2011-08-08 | 22.051 | 20,845 | +1,108 | 0.01% | 459,652 |
| 2011-08-09 | 2011-08-05 | 23.314 | 19,737 | +2,218 | 0.01% | 460,140 |
| 2011-08-04 | 2011-08-02 | 27.192 | 17,519 | -665 | 0.01% | 476,371 |
| 2011-07-28 | 2011-07-26 | 28.048 | 18,184 | +665 | 0.01% | 510,033 |
| 2011-07-20 | 2011-07-18 | 27.417 | 17,519 | +222 | 0.01% | 480,321 |
| 2011-07-13 | 2011-07-11 | 28.770 | 17,297 | +887 | 0.01% | 497,634 |
| 2011-05-23 | 2011-05-19 | 30.529 | 16,410 | -2,218 | 0.01% | 500,975 |
| 2011-05-11 | 2011-05-06 | 29.762 | 18,628 | +2,218 | 0.01% | 554,407 |
| 2011-04-12 | 2011-04-08 | 32.783 | 16,410 | -1,109 | 0.01% | 537,974 |
| 2011-02-28 | 2011-02-24 | 35.119 | 17,519 | +1,120 | 0.01% | 615,253 |
| 2011-02-25 | 2011-02-23 | 35.601 | 16,399 | -2,076 | 0.01% | 583,819 |
| 2011-02-16 | 2011-02-14 | 35.601 | 18,475 | +1,246 | 0.01% | 657,727 |
| 2011-02-11 | 2011-02-09 | 35.312 | 17,229 | +2,076 | 0.01% | 608,388 |
| 2011-01-05 | 2011-01-03 | 35.264 | 15,153 | -4,152 | 0.01% | 534,351 |
| 2011-01-04 | 2010-12-31 | 34.445 | 19,305 | +4,152 | 0.01% | 664,955 |
| 2010-12-28 | 2010-12-22 | 32.325 | 15,153 | -623 | 0.01% | 489,822 |
| 2010-12-23 | 2010-12-21 | 32.229 | 15,776 | +623 | 0.01% | 508,440 |
| 2010-12-08 | 2010-12-06 | 31.699 | 15,153 | -623 | 0.01% | 480,332 |
| 2010-11-23 | 2010-11-19 | 31.554 | 15,776 | +623 | 0.01% | 497,800 |
| 2010-11-18 | 2010-11-16 | 33.096 | 15,153 | +2,076 | 0.01% | 501,501 |
| 2010-11-17 | 2010-11-15 | 34.830 | 13,077 | +2,075 | 0.00% | 455,474 |
| 2010-11-16 | 2010-11-12 | 36.131 | 11,002 | +1,038 | 0.00% | 397,511 |
| 2010-11-10 | 2010-11-08 | 38.925 | 9,964 | -1,038 | 0.00% | 387,848 |
| 2010-11-09 | 2010-11-05 | 36.179 | 11,002 | -9,133 | 0.00% | 398,041 |
| 2010-11-08 | 2010-11-04 | 37.046 | 20,135 | -2,076 | 0.01% | 745,924 |
| 2010-11-05 | 2010-11-03 | 36.034 | 22,211 | +3,114 | 0.01% | 800,362 |
| 2010-11-03 | 2010-11-01 | 37.624 | 19,097 | +1,453 | 0.01% | 718,510 |
| 2010-11-02 | 2010-10-29 | 35.842 | 17,644 | -1,038 | 0.01% | 632,392 |
| 2010-10-13 | 2010-10-11 | 29.290 | 18,682 | -4,152 | 0.01% | 547,197 |
| 2010-10-12 | 2010-10-08 | 28.856 | 22,834 | +4,152 | 0.01% | 658,909 |
| 2010-10-11 | 2010-10-07 | 27.941 | 18,682 | -3,321 | 0.01% | 521,997 |
| 2010-10-08 | 2010-10-06 | 27.170 | 22,003 | +4,151 | 0.01% | 597,830 |
| 2010-09-21 | 2010-09-17 | 25.677 | 17,852 | -1,038 | 0.01% | 458,385 |
| 2010-09-16 | 2010-09-14 | 25.003 | 18,890 | -415 | 0.01% | 472,298 |
| 2010-09-10 | 2010-09-08 | 22.738 | 19,305 | -1,453 | 0.01% | 438,964 |
| 2010-09-08 | 2010-09-06 | 22.883 | 20,758 | -830 | 0.01% | 475,002 |
| 2010-08-27 | 2010-08-25 | 21.678 | 21,588 | +830 | 0.01% | 467,995 |
| 2010-08-23 | 2010-08-19 | 23.750 | 20,758 | +1,453 | 0.01% | 493,003 |
| 2010-08-12 | 2010-08-10 | 23.702 | 19,305 | -830 | 0.01% | 457,564 |
| 2010-07-27 | 2010-07-23 | 23.461 | 20,135 | -830 | 0.01% | 472,386 |
| 2010-07-23 | 2010-07-21 | 22.305 | 20,965 | -1,454 | 0.01% | 467,619 |
| 2010-07-21 | 2010-07-19 | 21.389 | 22,419 | +416 | 0.01% | 479,530 |
| 2010-07-19 | 2010-07-15 | 21.678 | 22,003 | +1,038 | 0.01% | 476,992 |
| 2010-07-14 | 2010-07-12 | 22.594 | 20,965 | -1,661 | 0.01% | 473,679 |
| 2010-07-09 | 2010-07-07 | 21.052 | 22,626 | +415 | 0.01% | 476,328 |
| 2010-06-30 | 2010-06-28 | 21.630 | 22,211 | +1,038 | 0.01% | 480,431 |
| 2010-06-24 | 2010-06-22 | 23.268 | 21,173 | -208 | 0.01% | 492,659 |
| 2010-06-14 | 2010-06-10 | 21.004 | 21,381 | +208 | 0.01% | 449,088 |
| 2010-06-09 | 2010-06-07 | 21.871 | 21,173 | +830 | 0.01% | 463,079 |
| 2010-06-01 | 2010-05-28 | 24.376 | 20,343 | -207 | 0.01% | 495,886 |
| 2010-05-25 | 2010-05-20 | 23.268 | 20,550 | -7,058 | 0.01% | 478,163 |
| 2010-05-24 | 2010-05-19 | 24.376 | 27,608 | +1,038 | 0.01% | 672,980 |
| 2010-05-19 | 2010-05-17 | 25.436 | 26,570 | +830 | 0.01% | 675,837 |
| 2010-05-04 | 2010-04-30 | 30.171 | 25,740 | +382 | 0.01% | 776,595 |
| 2010-04-29 | 2010-04-27 | 32.225 | 25,358 | +204 | 0.01% | 817,149 |
| 2010-04-20 | 2010-04-16 | 33.349 | 25,154 | -1,227 | 0.01% | 838,866 |
| 2010-03-19 | 2010-03-17 | 31.540 | 26,381 | -818 | 0.01% | 832,055 |
| 2010-03-16 | 2010-03-12 | 30.758 | 27,199 | +818 | 0.01% | 836,574 |
| 2010-03-03 | 2010-03-01 | 30.953 | 26,381 | -818 | 0.01% | 816,575 |
| 2010-03-01 | 2010-02-25 | 29.388 | 27,199 | +818 | 0.01% | 799,334 |
| 2010-02-03 | 2010-02-01 | 30.806 | 26,381 | -613 | 0.01% | 812,705 |
| 2010-02-02 | 2010-01-29 | 29.682 | 26,994 | +613 | 0.01% | 801,229 |
| 2010-01-08 | 2010-01-06 | 32.078 | 26,381 | -613 | 0.01% | 846,245 |
| 2010-01-07 | 2010-01-05 | 31.344 | 26,994 | -205 | 0.01% | 846,109 |
| 2009-12-08 | 2009-12-04 | 31.980 | 27,199 | -204 | 0.01% | 869,824 |
| 2009-11-30 | 2009-11-26 | 31.393 | 27,403 | +613 | 0.01% | 860,269 |
| 2009-11-24 | 2009-11-20 | 32.176 | 26,790 | +205 | 0.01% | 861,985 |
| 2009-11-11 | 2009-11-09 | 32.518 | 26,585 | -409 | 0.01% | 864,489 |
| 2009-10-13 | 2009-10-09 | 32.567 | 26,994 | -205 | 0.01% | 879,108 |
| 2009-10-08 | 2009-10-06 | 31.149 | 27,199 | -2,045 | 0.01% | 847,214 |
| 2009-10-06 | 2009-10-02 | 29.193 | 29,244 | -1,840 | 0.01% | 853,713 |
| 2009-09-22 | 2009-09-18 | 33.838 | 31,084 | +1,022 | 0.01% | 1,051,826 |
| 2009-09-21 | 2009-09-17 | 33.691 | 30,062 | +2,045 | 0.01% | 1,012,833 |
| 2009-09-18 | 2009-09-16 | 33.202 | 28,017 | -2,045 | 0.01% | 930,234 |
| 2009-09-16 | 2009-09-14 | 30.415 | 30,062 | +2,045 | 0.01% | 914,343 |
| 2009-09-10 | 2009-09-08 | 32.469 | 28,017 | -2,045 | 0.01% | 909,684 |
| 2009-09-09 | 2009-09-07 | 31.198 | 30,062 | +1,227 | 0.01% | 937,863 |
| 2009-09-08 | 2009-09-04 | 30.953 | 28,835 | +818 | 0.01% | 892,534 |
| 2009-09-07 | 2009-09-03 | 29.828 | 28,017 | -204 | 0.01% | 835,704 |
| 2009-09-03 | 2009-09-01 | 29.193 | 28,221 | -1,023 | 0.01% | 823,849 |
| 2009-09-02 | 2009-08-31 | 28.313 | 29,244 | +1,023 | 0.01% | 827,973 |
| 2009-09-01 | 2009-08-28 | 29.828 | 28,221 | +204 | 0.01% | 841,789 |
| 2009-08-27 | 2009-08-25 | 32.176 | 28,017 | +2,045 | 0.01% | 901,464 |
| 2009-08-26 | 2009-08-24 | 31.882 | 25,972 | -2,045 | 0.01% | 828,045 |
| 2009-08-24 | 2009-08-20 | 31.540 | 28,017 | -818 | 0.01% | 883,654 |
| 2009-08-11 | 2009-08-07 | 33.985 | 28,835 | +818 | 0.01% | 979,954 |
| 2009-08-05 | 2009-08-03 | 36.968 | 28,017 | -1,022 | 0.01% | 1,035,725 |
| 2009-08-04 | 2009-07-31 | 34.718 | 29,039 | -205 | 0.01% | 1,008,187 |
| 2009-07-31 | 2009-07-29 | 34.523 | 29,244 | +3,068 | 0.01% | 1,009,584 |
| 2009-07-30 | 2009-07-28 | 35.110 | 26,176 | -818 | 0.01% | 919,028 |
| 2009-07-29 | 2009-07-27 | 33.202 | 26,994 | -3,681 | 0.01% | 896,268 |
| 2009-07-24 | 2009-07-22 | 28.313 | 30,675 | +2,045 | 0.01% | 868,488 |
| 2009-07-22 | 2009-07-20 | 27.872 | 28,630 | -4,090 | 0.01% | 797,989 |
| 2009-07-15 | 2009-07-13 | 25.085 | 32,720 | +4,090 | 0.01% | 820,789 |
| 2009-07-09 | 2009-07-07 | 26.259 | 28,630 | +204 | 0.01% | 751,790 |
| 2009-06-05 | 2009-06-03 | 29.388 | 28,426 | -6,953 | 0.01% | 835,394 |
| 2009-06-04 | 2009-06-02 | 27.872 | 35,379 | +5,113 | 0.01% | 986,101 |
| 2009-06-03 | 2009-06-01 | 27.921 | 30,266 | -205 | 0.01% | 845,069 |
| 2009-05-25 | 2009-05-21 | 24.450 | 30,471 | -2,045 | 0.01% | 745,002 |
| 2009-05-18 | 2009-05-14 | 21.516 | 32,516 | +2,045 | 0.01% | 699,601 |
| 2009-05-15 | 2009-05-13 | 22.689 | 30,471 | +205 | 0.01% | 691,362 |
| 2009-05-08 | 2009-05-06 | 23.520 | 30,266 | -205 | 0.01% | 711,871 |
| 2009-05-07 | 2009-05-05 | 22.494 | 30,471 | -2,045 | 0.01% | 685,402 |
| 2009-05-04 | 2009-04-29 | 18.582 | 32,516 | -4,090 | 0.01% | 604,201 |
| 2009-04-29 | 2009-04-27 | 20.108 | 36,606 | +1,710 | 0.01% | 736,064 |
| 2009-04-27 | 2009-04-23 | 21.134 | 34,896 | -1,950 | 0.01% | 737,480 |
| 2009-04-22 | 2009-04-20 | 21.954 | 36,846 | -974 | 0.01% | 808,931 |
| 2009-04-21 | 2009-04-17 | 21.339 | 37,820 | +3,899 | 0.01% | 807,034 |
| 2009-04-17 | 2009-04-15 | 23.288 | 33,921 | -2,925 | 0.01% | 789,954 |
| 2009-04-15 | 2009-04-09 | 20.056 | 36,846 | +1,950 | 0.01% | 739,000 |
| 2009-04-02 | 2009-03-31 | 17.748 | 34,896 | -780 | 0.01% | 619,340 |
| 2009-04-01 | 2009-03-30 | 17.902 | 35,676 | +1,755 | 0.01% | 638,673 |
| 2009-03-30 | 2009-03-26 | 20.416 | 33,921 | +974 | 0.01% | 692,515 |
| 2009-03-27 | 2009-03-25 | 19.697 | 32,947 | +1,950 | 0.01% | 648,969 |
| 2009-03-26 | 2009-03-24 | 19.492 | 30,997 | -585 | 0.01% | 604,200 |
| 2009-03-25 | 2009-03-23 | 19.851 | 31,582 | -585 | 0.01% | 626,943 |
| 2009-03-24 | 2009-03-20 | 17.081 | 32,167 | -3,899 | 0.01% | 549,455 |
| 2009-03-20 | 2009-03-18 | 16.722 | 36,066 | +3,899 | 0.01% | 603,105 |
| 2009-03-18 | 2009-03-16 | 17.389 | 32,167 | -2,924 | 0.01% | 559,355 |
| 2009-03-17 | 2009-03-13 | 16.107 | 35,091 | -390 | 0.01% | 565,201 |
| 2009-03-13 | 2009-03-11 | 15.748 | 35,481 | -3,899 | 0.01% | 558,742 |
| 2009-03-12 | 2009-03-10 | 15.389 | 39,380 | +3,899 | 0.02% | 606,002 |
| 2009-03-05 | 2009-03-03 | 14.824 | 35,481 | -5,848 | 0.01% | 525,982 |
| 2009-02-20 | 2009-02-18 | 16.927 | 41,329 | +1,949 | 0.02% | 699,594 |
| 2009-02-19 | 2009-02-17 | 17.030 | 39,380 | -1,949 | 0.02% | 670,642 |
| 2009-02-17 | 2009-02-13 | 17.799 | 41,329 | +1,949 | 0.02% | 735,634 |
| 2009-02-16 | 2009-02-12 | 17.492 | 39,380 | +390 | 0.02% | 688,822 |
| 2009-02-13 | 2009-02-11 | 18.364 | 38,990 | -19,495 | 0.02% | 716,001 |
| 2009-02-11 | 2009-02-09 | 18.825 | 58,485 | +19,495 | 0.02% | 1,101,001 |
| 2009-02-10 | 2009-02-06 | 18.107 | 38,990 | -1,949 | 0.02% | 706,001 |
| 2009-02-09 | 2009-02-05 | 17.235 | 40,939 | -3,899 | 0.02% | 705,592 |
| 2009-02-05 | 2009-02-03 | 15.953 | 44,838 | +1,949 | 0.02% | 715,293 |
| 2009-02-02 | 2009-01-29 | 15.183 | 42,889 | -585 | 0.02% | 651,201 |
| 2009-01-30 | 2009-01-23 | 14.363 | 43,474 | +585 | 0.02% | 624,403 |
| 2009-01-23 | 2009-01-21 | 15.389 | 42,889 | +975 | 0.02% | 660,001 |
| 2009-01-19 | 2009-01-15 | 16.209 | 41,914 | +975 | 0.02% | 679,397 |
| 2009-01-15 | 2009-01-13 | 16.517 | 40,939 | +1,949 | 0.02% | 676,192 |
| 2009-01-09 | 2009-01-07 | 19.903 | 38,990 | -975 | 0.02% | 776,001 |
| 2009-01-08 | 2009-01-06 | 20.569 | 39,965 | -195 | 0.02% | 822,056 |
| 2009-01-05 | 2008-12-31 | 18.056 | 40,160 | -1,949 | 0.02% | 725,126 |
| 2008-12-29 | 2008-12-22 | 18.466 | 42,109 | -19,495 | 0.02% | 777,597 |
| 2008-12-23 | 2008-12-19 | 19.441 | 61,604 | +2,534 | 0.02% | 1,197,637 |
| 2008-12-22 | 2008-12-18 | 20.313 | 59,070 | -3,899 | 0.02% | 1,199,884 |
| 2008-12-19 | 2008-12-17 | 18.774 | 62,969 | -3,899 | 0.02% | 1,182,184 |
| 2008-12-18 | 2008-12-16 | 17.543 | 66,868 | +7,798 | 0.03% | 1,173,064 |
| 2008-12-17 | 2008-12-15 | 17.184 | 59,070 | +19,495 | 0.02% | 1,015,054 |
| 2008-12-15 | 2008-12-11 | 18.979 | 39,575 | -585 | 0.02% | 751,104 |
| 2008-12-11 | 2008-12-09 | 16.363 | 40,160 | -19,495 | 0.02% | 657,146 |
| 2008-12-10 | 2008-12-08 | 15.696 | 59,655 | -1,949 | 0.02% | 936,366 |
| 2008-12-08 | 2008-12-04 | 13.747 | 61,604 | -1,950 | 0.02% | 846,878 |
| 2008-12-05 | 2008-12-03 | 14.004 | 63,554 | -974 | 0.02% | 889,985 |
| 2008-12-02 | 2008-11-28 | 14.517 | 64,528 | +19,495 | 0.03% | 936,724 |
| 2008-12-01 | 2008-11-27 | 13.798 | 45,033 | -975 | 0.02% | 621,384 |
| 2008-11-27 | 2008-11-25 | 12.670 | 46,008 | -1,950 | 0.02% | 582,918 |
| 2008-11-26 | 2008-11-24 | 12.054 | 47,958 | -974 | 0.02% | 578,104 |
| 2008-11-25 | 2008-11-21 | 12.311 | 48,932 | +1,949 | 0.02% | 602,395 |
| 2008-11-24 | 2008-11-20 | 11.695 | 46,983 | +975 | 0.02% | 549,481 |
| 2008-11-21 | 2008-11-19 | 12.824 | 46,008 | +975 | 0.02% | 589,998 |
| 2008-11-17 | 2008-11-13 | 13.901 | 45,033 | -1,365 | 0.02% | 626,004 |
| 2008-11-14 | 2008-11-12 | 14.876 | 46,398 | +6,823 | 0.02% | 690,199 |
| 2008-11-13 | 2008-11-11 | 14.722 | 39,575 | +975 | 0.02% | 582,613 |
| 2008-11-12 | 2008-11-10 | 15.748 | 38,600 | -2,924 | 0.02% | 607,859 |
| 2008-11-11 | 2008-11-07 | 14.157 | 41,524 | +974 | 0.02% | 587,876 |
| 2008-11-07 | 2008-11-05 | 15.132 | 40,550 | -974 | 0.02% | 613,607 |
| 2008-11-04 | 2008-10-31 | 12.003 | 41,524 | +1,949 | 0.02% | 498,416 |
| 2008-10-27 | 2008-10-23 | 10.208 | 39,575 | -1,559 | 0.02% | 403,972 |
| 2008-10-22 | 2008-10-20 | 12.824 | 41,134 | -780 | 0.02% | 527,495 |
| 2008-10-14 | 2008-10-10 | 13.285 | 41,914 | +975 | 0.02% | 556,847 |
| 2008-10-10 | 2008-10-08 | 15.081 | 40,939 | +974 | 0.02% | 617,393 |
| 2008-10-08 | 2008-10-03 | 17.851 | 39,965 | +390 | 0.02% | 713,405 |
| 2008-09-23 | 2008-09-19 | 19.492 | 39,575 | -1,949 | 0.02% | 771,404 |
| 2008-09-19 | 2008-09-17 | 16.722 | 41,524 | -5,849 | 0.02% | 694,375 |
| 2008-09-12 | 2008-09-10 | 21.749 | 47,373 | +1,950 | 0.02% | 1,030,324 |
| 2008-09-10 | 2008-09-08 | 25.083 | 45,423 | +1,949 | 0.02% | 1,139,362 |
| 2008-09-04 | 2008-09-02 | 25.648 | 43,474 | -585 | 0.02% | 1,115,005 |
| 2008-09-03 | 2008-09-01 | 26.417 | 44,059 | -779 | 0.02% | 1,163,909 |
| 2008-08-25 | 2008-08-20 | 24.211 | 44,838 | +1,559 | 0.02% | 1,085,589 |
| 2008-08-14 | 2008-08-12 | 25.545 | 43,279 | -585 | 0.02% | 1,105,564 |
| 2008-08-13 | 2008-08-11 | 24.878 | 43,864 | +585 | 0.02% | 1,091,257 |
| 2008-08-12 | 2008-08-08 | 26.520 | 43,279 | -390 | 0.02% | 1,147,744 |
| 2008-08-11 | 2008-08-07 | 27.751 | 43,669 | -585 | 0.02% | 1,211,847 |
| 2008-08-08 | 2008-08-05 | 29.905 | 44,254 | +975 | 0.02% | 1,323,422 |
| 2008-08-07 | 2008-08-04 | 31.598 | 43,279 | +780 | 0.02% | 1,367,524 |
| 2008-07-22 | 2008-07-18 | 32.162 | 42,499 | +975 | 0.02% | 1,366,858 |
| 2008-07-18 | 2008-07-16 | 34.111 | 41,524 | -15,596 | 0.02% | 1,416,439 |
| 2008-07-17 | 2008-07-15 | 33.855 | 57,120 | +1,169 | 0.02% | 1,933,790 |
| 2008-07-14 | 2008-07-10 | 35.907 | 55,951 | +16,571 | 0.02% | 2,009,015 |
| 2008-07-11 | 2008-07-09 | 35.137 | 39,380 | -390 | 0.02% | 1,383,705 |
| 2008-07-09 | 2008-07-07 | 34.727 | 39,770 | -780 | 0.02% | 1,381,088 |
| 2008-07-04 | 2008-07-02 | 33.598 | 40,550 | +975 | 0.02% | 1,362,415 |
| 2008-07-02 | 2008-06-27 | 35.035 | 39,575 | +195 | 0.02% | 1,386,497 |
| 2008-06-27 | 2008-06-25 | 35.137 | 39,380 | +390 | 0.02% | 1,383,705 |
| 2008-06-26 | 2008-06-24 | 34.163 | 38,990 | +1,365 | 0.02% | 1,332,001 |
| 2008-06-25 | 2008-06-23 | 36.317 | 37,625 | +3,704 | 0.01% | 1,366,429 |
| 2008-06-24 | 2008-06-20 | 39.600 | 33,921 | +2,924 | 0.01% | 1,343,269 |
| 2008-06-23 | 2008-06-19 | 41.447 | 30,997 | +6,823 | 0.01% | 1,284,719 |
| 2008-06-20 | 2008-06-18 | 45.037 | 24,174 | -1,364 | 0.01% | 1,088,730 |
| 2008-06-19 | 2008-06-17 | 43.242 | 25,538 | -585 | 0.01% | 1,104,312 |
| 2008-06-18 | 2008-06-16 | 42.780 | 26,123 | -780 | 0.01% | 1,117,548 |
| 2008-06-17 | 2008-06-13 | 40.421 | 26,903 | +195 | 0.01% | 1,087,437 |
| 2008-06-16 | 2008-06-12 | 41.600 | 26,708 | -13,647 | 0.01% | 1,111,065 |
| 2008-06-10 | 2008-06-05 | 44.063 | 40,355 | -974 | 0.02% | 1,778,147 |
| 2008-06-05 | 2008-06-03 | 45.294 | 41,329 | +779 | 0.02% | 1,871,944 |
| 2008-06-04 | 2008-06-02 | 45.653 | 40,550 | +14,232 | 0.02% | 1,851,220 |
| 2008-05-28 | 2008-05-26 | 44.935 | 26,318 | +195 | 0.01% | 1,182,590 |
| 2008-05-27 | 2008-05-23 | 47.397 | 26,123 | -390 | 0.01% | 1,238,147 |
| 2008-05-26 | 2008-05-22 | 49.859 | 26,513 | +1,754 | 0.01% | 1,321,911 |
| 2008-05-23 | 2008-05-21 | 50.987 | 24,759 | -5,848 | 0.01% | 1,262,399 |
| 2008-05-22 | 2008-05-20 | 51.398 | 30,607 | -390 | 0.01% | 1,573,134 |
| 2008-05-21 | 2008-05-19 | 52.116 | 30,997 | -7,213 | 0.01% | 1,615,439 |
| 2008-05-20 | 2008-05-16 | 45.909 | 38,210 | -975 | 0.01% | 1,754,193 |
| 2008-05-19 | 2008-05-15 | 44.473 | 39,185 | +390 | 0.02% | 1,742,674 |
| 2008-05-13 | 2008-05-08 | 44.576 | 38,795 | +975 | 0.02% | 1,729,309 |
| 2008-05-09 | 2008-05-07 | 45.345 | 37,820 | +13,451 | 0.01% | 1,714,948 |
| 2008-05-08 | 2008-05-06 | 47.705 | 24,369 | -15,401 | 0.01% | 1,162,513 |
| 2008-05-07 | 2008-05-05 | 46.781 | 39,770 | -1,754 | 0.02% | 1,860,491 |
| 2008-05-02 | 2008-04-29 | 45.782 | 41,524 | +862 | 0.02% | 1,901,064 |
| 2008-04-29 | 2008-04-25 | 46.620 | 40,662 | +14,317 | 0.02% | 1,895,680 |
| 2008-04-28 | 2008-04-24 | 48.349 | 26,345 | -15,272 | 0.01% | 1,273,756 |
| 2008-04-25 | 2008-04-23 | 45.363 | 41,617 | -7,063 | 0.02% | 1,887,882 |
| 2008-04-23 | 2008-04-21 | 40.492 | 48,680 | +18,517 | 0.02% | 1,971,135 |
| 2008-04-17 | 2008-04-15 | 38.973 | 30,163 | -191 | 0.01% | 1,175,530 |
| 2008-04-16 | 2008-04-14 | 38.554 | 30,354 | +1,528 | 0.01% | 1,170,254 |
| 2008-04-15 | 2008-04-11 | 40.963 | 28,826 | +1,336 | 0.01% | 1,180,803 |
| 2008-04-14 | 2008-04-10 | 41.120 | 27,490 | +1,527 | 0.01% | 1,130,396 |
| 2008-04-11 | 2008-04-09 | 41.854 | 25,963 | +382 | 0.01% | 1,086,645 |
| 2008-04-10 | 2008-04-08 | 44.525 | 25,581 | +191 | 0.01% | 1,138,997 |
| 2008-04-09 | 2008-04-07 | 45.730 | 25,390 | -573 | 0.01% | 1,161,083 |
| 2008-04-08 | 2008-04-03 | 44.525 | 25,963 | +2,864 | 0.01% | 1,156,006 |
| 2008-04-03 | 2008-04-01 | 42.692 | 23,099 | -764 | 0.01% | 986,136 |
| 2008-04-02 | 2008-03-31 | 44.997 | 23,863 | +4,391 | 0.01% | 1,073,753 |
| 2008-04-01 | 2008-03-28 | 47.459 | 19,472 | -764 | 0.01% | 924,113 |
| 2008-03-31 | 2008-03-27 | 44.211 | 20,236 | -572 | 0.01% | 894,650 |
| 2008-03-28 | 2008-03-26 | 43.268 | 20,808 | -573 | 0.01% | 900,319 |
| 2008-03-26 | 2008-03-20 | 38.973 | 21,381 | -1,909 | 0.01% | 833,273 |
| 2008-03-25 | 2008-03-19 | 41.015 | 23,290 | +763 | 0.01% | 955,251 |
| 2008-03-20 | 2008-03-18 | 39.549 | 22,527 | +2,673 | 0.01% | 890,916 |
| 2008-03-19 | 2008-03-17 | 42.325 | 19,854 | -764 | 0.01% | 840,322 |
| 2008-03-18 | 2008-03-14 | 46.201 | 20,618 | +6,300 | 0.01% | 952,580 |
| 2008-03-13 | 2008-03-11 | 49.763 | 14,318 | +191 | 0.01% | 712,512 |
| 2008-03-06 | 2008-03-04 | 55.106 | 14,127 | -763 | 0.01% | 778,488 |
| 2008-03-05 | 2008-03-03 | 57.202 | 14,890 | +763 | 0.01% | 851,733 |
| 2008-03-03 | 2008-02-28 | 58.145 | 14,127 | -191 | 0.01% | 821,408 |
| 2008-02-29 | 2008-02-27 | 58.983 | 14,318 | -572 | 0.01% | 844,514 |
| 2008-02-27 | 2008-02-25 | 55.211 | 14,890 | -1,910 | 0.01% | 822,094 |
| 2008-02-26 | 2008-02-22 | 56.364 | 16,800 | +1,719 | 0.01% | 946,908 |
| 2008-02-25 | 2008-02-21 | 58.668 | 15,081 | -1,719 | 0.01% | 884,778 |
| 2008-02-22 | 2008-02-20 | 58.878 | 16,800 | +2,482 | 0.01% | 989,149 |
| 2008-02-21 | 2008-02-19 | 57.621 | 14,318 | -3,818 | 0.01% | 825,014 |
| 2008-02-20 | 2008-02-18 | 54.583 | 18,136 | +1,527 | 0.01% | 989,909 |
| 2008-02-19 | 2008-02-15 | 53.430 | 16,609 | -381 | 0.01% | 887,421 |
| 2008-02-15 | 2008-02-13 | 46.201 | 16,990 | -3,437 | 0.01% | 784,961 |
| 2008-02-13 | 2008-02-11 | 44.735 | 20,427 | +4,964 | 0.01% | 913,795 |
| 2008-02-12 | 2008-02-06 | 47.144 | 15,463 | +1,336 | 0.01% | 728,992 |
| 2008-02-05 | 2008-02-01 | 47.354 | 14,127 | -1,145 | 0.01% | 668,967 |
| 2008-02-04 | 2008-01-31 | 44.001 | 15,272 | +763 | 0.01% | 671,988 |
| 2008-01-25 | 2008-01-23 | 54.373 | 14,509 | -763 | 0.01% | 788,898 |
| 2008-01-24 | 2008-01-22 | 51.073 | 15,272 | +1,718 | 0.01% | 779,986 |
| 2008-01-23 | 2008-01-21 | 62.335 | 13,554 | +954 | 0.01% | 844,891 |
| 2008-01-16 | 2008-01-14 | 73.964 | 12,600 | -381 | 0.01% | 931,948 |
| 2008-01-14 | 2008-01-10 | 74.278 | 12,981 | -1,337 | 0.01% | 964,208 |
| 2008-01-11 | 2008-01-09 | 72.916 | 14,318 | -382 | 0.01% | 1,044,018 |
| 2008-01-09 | 2008-01-07 | 71.450 | 14,700 | +3,246 | 0.01% | 1,050,311 |
| 2008-01-08 | 2008-01-04 | 73.335 | 11,454 | +382 | 0.00% | 839,985 |
| 2008-01-03 | 2007-12-31 | 74.697 | 11,072 | +381 | 0.00% | 827,050 |
| 2008-01-02 | 2007-12-27 | 76.374 | 10,691 | +382 | 0.00% | 816,511 |
| 2007-12-28 | 2007-12-24 | 79.307 | 10,309 | -382 | 0.00% | 817,577 |
| 2007-12-27 | 2007-12-20 | 72.812 | 10,691 | +191 | 0.00% | 778,430 |
| 2007-12-20 | 2007-12-18 | 73.126 | 10,500 | +1,718 | 0.00% | 767,823 |
| 2007-12-18 | 2007-12-14 | 78.574 | 8,782 | +1,146 | 0.00% | 690,035 |
| 2007-12-17 | 2007-12-13 | 78.993 | 7,636 | +1,336 | 0.00% | 603,189 |
| 2007-12-14 | 2007-12-12 | 81.193 | 6,300 | +382 | 0.00% | 511,515 |
| 2007-12-13 | 2007-12-11 | 83.812 | 5,918 | +1,145 | 0.00% | 495,999 |
| 2007-12-11 | 2007-12-07 | 89.679 | 4,773 | +382 | 0.00% | 428,037 |
| 2007-12-10 | 2007-12-06 | 92.612 | 4,391 | +191 | 0.00% | 406,660 |
| 2007-12-04 | 2007-11-30 | 91.146 | 4,200 | -954 | 0.00% | 382,811 |
| 2007-12-03 | 2007-11-29 | 90.098 | 5,154 | -1,146 | 0.00% | 464,365 |
| 2007-11-23 | 2007-11-21 | 82.031 | 6,300 | +382 | 0.00% | 516,795 |
| 2007-11-20 | 2007-11-16 | 85.698 | 5,918 | +382 | 0.00% | 507,159 |
| 2007-11-19 | 2007-11-15 | 89.574 | 5,536 | +573 | 0.00% | 495,882 |
| 2007-11-16 | 2007-11-14 | 93.765 | 4,963 | -382 | 0.00% | 465,354 |
| 2007-11-15 | 2007-11-13 | 86.745 | 5,345 | +763 | 0.00% | 463,654 |
| 2007-11-14 | 2007-11-12 | 90.307 | 4,582 | -1,909 | 0.00% | 413,789 |
| 2007-11-12 | 2007-11-08 | 96.489 | 6,491 | +573 | 0.00% | 626,307 |
| 2007-11-09 | 2007-11-07 | 102.041 | 5,918 | -1,909 | 0.00% | 603,879 |
| 2007-11-07 | 2007-11-05 | 95.441 | 7,827 | +2,864 | 0.00% | 747,016 |
| 2007-11-05 | 2007-11-01 | 104.241 | 4,963 | -191 | 0.00% | 517,349 |
| 2007-11-02 | 2007-10-31 | 105.027 | 5,154 | +191 | 0.00% | 541,309 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,963 | -1,528 | 0.00% | 527,748 |
| 2007-10-30 | 2007-10-26 | 96.279 | 6,491 | -382 | 0.00% | 624,947 |
| 2007-10-29 | 2007-10-25 | 94.498 | 6,873 | -381 | 0.00% | 649,485 |
| 2007-10-24 | 2007-10-22 | 92.298 | 7,254 | +381 | 0.00% | 669,529 |
| 2007-10-23 | 2007-10-18 | 99.527 | 6,873 | -190 | 0.00% | 684,047 |
| 2007-10-22 | 2007-10-17 | 102.774 | 7,063 | +190 | 0.00% | 725,896 |
| 2007-10-18 | 2007-10-16 | 99.108 | 6,873 | -2,863 | 0.00% | 681,167 |
| 2007-10-16 | 2007-10-12 | 93.450 | 9,736 | -1,336 | 0.00% | 909,833 |
| 2007-10-15 | 2007-10-11 | 88.841 | 11,072 | -191 | 0.00% | 983,644 |
| 2007-10-11 | 2007-10-09 | 87.374 | 11,263 | +191 | 0.00% | 984,093 |
| 2007-10-10 | 2007-10-08 | 87.793 | 11,072 | +572 | 0.00% | 972,045 |
| 2007-10-05 | 2007-10-03 | 87.479 | 10,500 | +1,146 | 0.00% | 918,527 |
| 2007-10-04 | 2007-10-02 | 91.879 | 9,354 | +382 | 0.00% | 859,435 |
| 2007-10-02 | 2007-09-27 | 89.155 | 8,972 | -573 | 0.00% | 799,899 |
| 2007-09-27 | 2007-09-24 | 94.184 | 9,545 | -3,436 | 0.00% | 898,984 |
| 2007-09-24 | 2007-09-20 | 86.117 | 12,981 | +381 | 0.01% | 1,117,883 |
| 2007-09-20 | 2007-09-18 | 83.707 | 12,600 | +191 | 0.01% | 1,054,711 |
| 2007-09-18 | 2007-09-14 | 84.022 | 12,409 | -9,545 | 0.00% | 1,042,623 |
| 2007-09-17 | 2007-09-13 | 82.869 | 21,954 | -573 | 0.01% | 1,819,309 |
| 2007-09-14 | 2007-09-12 | 84.441 | 22,527 | -381 | 0.01% | 1,902,193 |
| 2007-09-13 | 2007-09-11 | 84.650 | 22,908 | +190 | 0.01% | 1,939,165 |
| 2007-09-11 | 2007-09-07 | 82.345 | 22,718 | -1,145 | 0.01% | 1,870,720 |
| 2007-09-07 | 2007-09-05 | 78.993 | 23,863 | +955 | 0.01% | 1,885,005 |
| 2007-09-06 | 2007-09-04 | 79.726 | 22,908 | +572 | 0.01% | 1,826,367 |
| 2007-09-03 | 2007-08-30 | 77.107 | 22,336 | -954 | 0.01% | 1,722,263 |
| 2007-08-31 | 2007-08-29 | 78.259 | 23,290 | +954 | 0.01% | 1,822,663 |
| 2007-08-30 | 2007-08-28 | 80.145 | 22,336 | -954 | 0.01% | 1,790,124 |
| 2007-08-29 | 2007-08-27 | 80.669 | 23,290 | -382 | 0.01% | 1,878,782 |
| 2007-08-28 | 2007-08-24 | 75.117 | 23,672 | -764 | 0.01% | 1,778,158 |
| 2007-08-27 | 2007-08-23 | 75.431 | 24,436 | +573 | 0.01% | 1,843,227 |
| 2007-08-23 | 2007-08-21 | 69.669 | 23,863 | -1,527 | 0.01% | 1,662,505 |
| 2007-08-22 | 2007-08-20 | 68.935 | 25,390 | -573 | 0.01% | 1,750,269 |
| 2007-08-21 | 2007-08-17 | 65.478 | 25,963 | +4,200 | 0.01% | 1,700,009 |
| 2007-08-20 | 2007-08-16 | 69.669 | 21,763 | +1,145 | 0.01% | 1,516,200 |
| 2007-08-17 | 2007-08-15 | 76.688 | 20,618 | +382 | 0.01% | 1,581,153 |
| 2007-08-16 | 2007-08-14 | 79.517 | 20,236 | +382 | 0.01% | 1,609,099 |
| 2007-08-14 | 2007-08-10 | 78.259 | 19,854 | +1,145 | 0.01% | 1,553,763 |
| 2007-08-09 | 2007-08-07 | 76.478 | 18,709 | -1,909 | 0.01% | 1,430,835 |
| 2007-08-08 | 2007-08-06 | 76.374 | 20,618 | +191 | 0.01% | 1,574,673 |
| 2007-08-07 | 2007-08-03 | 79.831 | 20,427 | -1,909 | 0.01% | 1,630,706 |
| 2007-08-06 | 2007-08-02 | 80.669 | 22,336 | +764 | 0.01% | 1,801,824 |
| 2007-08-02 | 2007-07-31 | 87.898 | 21,572 | -1,909 | 0.01% | 1,896,132 |
| 2007-07-27 | 2007-07-25 | 90.412 | 23,481 | +763 | 0.01% | 2,122,969 |
| 2007-07-26 | 2007-07-24 | 89.050 | 22,718 | +1,337 | 0.01% | 2,023,044 |
| 2007-07-18 | 2007-07-16 | 88.736 | 21,381 | +573 | 0.01% | 1,897,263 |
| 2007-07-17 | 2007-07-13 | 88.736 | 20,808 | -191 | 0.01% | 1,846,418 |
| 2007-07-16 | 2007-07-12 | 88.526 | 20,999 | +1,527 | 0.01% | 1,858,966 |
| 2007-07-12 | 2007-07-10 | 91.984 | 19,472 | +1,909 | 0.01% | 1,791,106 |
| 2007-07-11 | 2007-07-09 | 92.088 | 17,563 | +7,636 | 0.01% | 1,617,349 |
| 2007-07-09 | 2007-07-05 | 89.469 | 9,927 | +191 | 0.00% | 888,162 |
| 2007-07-06 | 2007-07-04 | 85.279 | 9,736 | -191 | 0.00% | 830,274 |
| 2007-07-05 | 2007-07-03 | 85.383 | 9,927 | -573 | 0.00% | 847,602 |
| 2007-07-04 | 2007-06-29 | 79.098 | 10,500 | -572 | 0.00% | 830,525 |
| 2007-07-03 | 2007-06-28 | 77.945 | 11,072 | +2,100 | 0.00% | 863,009 |
| 2007-06-29 | 2007-06-27 | 77.736 | 8,972 | -3,819 | 0.00% | 697,444 |
| 2007-06-28 | 2007-06-26 | 78.469 | 12,791 | -954 | 0.01% | 1,003,697 |
| 2007-06-27 | 2007-06-25 | 78.050 | 13,745 | -382 | 0.01% | 1,072,796 |
| 2007-06-26 | 2007-06-22 | 77.212 | 14,127 | 0.01% | 1,090,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy