History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 687,000 | +0 | 0.02% | 11,280,540 |
| 2025-10-13 | 2025-10-09 | 17.570 | 687,000 | +0 | 0.02% | 12,070,590 |
| 2025-10-10 | 2025-10-08 | 16.290 | 687,000 | -9,000 | 0.02% | 11,191,230 |
| 2025-10-09 | 2025-10-06 | 15.990 | 696,000 | +9,000 | 0.02% | 11,129,040 |
| 2025-10-06 | 2025-10-02 | 15.790 | 687,000 | -3,000 | 0.02% | 10,847,730 |
| 2025-10-03 | 2025-09-30 | 15.690 | 690,000 | +3,000 | 0.02% | 10,826,100 |
| 2025-10-02 | 2025-09-29 | 14.660 | 687,000 | -12,000 | 0.02% | 10,071,420 |
| 2025-09-30 | 2025-09-26 | 13.970 | 699,000 | +15,000 | 0.02% | 9,765,030 |
| 2025-09-29 | 2025-09-25 | 14.000 | 684,000 | -9,000 | 0.02% | 9,576,000 |
| 2025-09-17 | 2025-09-15 | 12.910 | 693,000 | +9,000 | 0.02% | 8,946,630 |
| 2025-09-15 | 2025-09-11 | 12.690 | 684,000 | -9,000 | 0.02% | 8,679,960 |
| 2025-09-04 | 2025-09-02 | 12.640 | 693,000 | +9,000 | 0.02% | 8,759,520 |
| 2025-09-03 | 2025-09-01 | 12.690 | 684,000 | -3,000 | 0.02% | 8,679,960 |
| 2025-09-02 | 2025-08-29 | 11.890 | 687,000 | -9,000 | 0.02% | 8,168,430 |
| 2025-09-01 | 2025-08-28 | 11.580 | 696,000 | +9,000 | 0.02% | 8,059,680 |
| 2025-08-28 | 2025-08-26 | 11.810 | 687,000 | +3,000 | 0.02% | 8,113,470 |
| 2025-08-27 | 2025-08-25 | 11.920 | 684,000 | -3,000 | 0.02% | 8,153,280 |
| 2025-08-25 | 2025-08-21 | 10.660 | 687,000 | -12,000 | 0.02% | 7,323,420 |
| 2025-08-18 | 2025-08-14 | 10.500 | 699,000 | +12,000 | 0.02% | 7,339,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 687,000 | -15,000 | 0.02% | 7,289,070 |
| 2025-08-13 | 2025-08-11 | 10.010 | 702,000 | +12,000 | 0.02% | 7,027,020 |
| 2025-08-11 | 2025-08-07 | 9.560 | 690,000 | -15,000 | 0.02% | 6,596,400 |
| 2025-07-31 | 2025-07-29 | 9.340 | 705,000 | +3,000 | 0.02% | 6,584,700 |
| 2025-07-29 | 2025-07-25 | 9.310 | 702,000 | +12,000 | 0.02% | 6,535,620 |
| 2025-07-24 | 2025-07-22 | 9.180 | 690,000 | -3,000 | 0.02% | 6,334,200 |
| 2025-07-23 | 2025-07-21 | 8.570 | 693,000 | -9,000 | 0.02% | 5,939,010 |
| 2025-07-22 | 2025-07-18 | 8.130 | 702,000 | -15,000 | 0.02% | 5,707,260 |
| 2025-07-08 | 2025-07-04 | 8.350 | 717,000 | -3,000 | 0.02% | 5,986,950 |
| 2025-07-07 | 2025-07-03 | 8.430 | 720,000 | +15,000 | 0.02% | 6,069,600 |
| 2025-07-03 | 2025-06-30 | 7.980 | 705,000 | -15,000 | 0.02% | 5,625,900 |
| 2025-07-02 | 2025-06-27 | 7.980 | 720,000 | -45,000 | 0.02% | 5,745,600 |
| 2025-06-30 | 2025-06-26 | 7.510 | 765,000 | -33,000 | 0.02% | 5,745,150 |
| 2025-06-26 | 2025-06-24 | 7.040 | 798,000 | -3,000 | 0.02% | 5,617,920 |
| 2025-06-19 | 2025-06-17 | 7.590 | 801,000 | +50,819 | 0.02% | 6,079,726 |
| 2025-06-13 | 2025-06-11 | 7.403 | 750,181 | -20,197 | 0.02% | 5,553,601 |
| 2025-06-06 | 2025-06-04 | 6.925 | 770,378 | -23,082 | 0.02% | 5,334,660 |
| 2025-06-05 | 2025-06-03 | 6.675 | 793,460 | -11,542 | 0.02% | 5,296,497 |
| 2025-06-04 | 2025-06-02 | 6.613 | 805,002 | -17,312 | 0.02% | 5,323,322 |
| 2025-05-29 | 2025-05-27 | 6.613 | 822,314 | +17,312 | 0.02% | 5,437,803 |
| 2025-05-28 | 2025-05-26 | 6.727 | 805,002 | -8,656 | 0.02% | 5,415,392 |
| 2025-05-27 | 2025-05-23 | 6.530 | 813,658 | +37,509 | 0.02% | 5,312,882 |
| 2025-05-26 | 2025-05-22 | 6.800 | 776,149 | -2,885 | 0.02% | 5,277,783 |
| 2025-05-16 | 2025-05-14 | 6.831 | 779,034 | +2,885 | 0.02% | 5,321,700 |
| 2025-05-15 | 2025-05-13 | 6.675 | 776,149 | -23,082 | 0.02% | 5,180,943 |
| 2025-05-14 | 2025-05-12 | 6.727 | 799,231 | -25,968 | 0.02% | 5,376,569 |
| 2025-05-08 | 2025-05-06 | 6.374 | 825,199 | +20,197 | 0.02% | 5,259,541 |
| 2025-05-07 | 2025-05-02 | 6.384 | 805,002 | -8,656 | 0.02% | 5,139,182 |
| 2025-05-06 | 2025-04-30 | 6.342 | 813,658 | +5,771 | 0.02% | 5,160,602 |
| 2025-05-02 | 2025-04-29 | 6.394 | 807,887 | -28,853 | 0.02% | 5,166,000 |
| 2025-04-28 | 2025-04-24 | 6.145 | 836,740 | +8,656 | 0.02% | 5,141,699 |
| 2025-04-24 | 2025-04-22 | 6.301 | 828,084 | +23,082 | 0.02% | 5,217,659 |
| 2025-04-16 | 2025-04-14 | 5.968 | 805,002 | -77,903 | 0.02% | 4,804,382 |
| 2025-04-15 | 2025-04-11 | 5.667 | 882,905 | -25,968 | 0.02% | 5,003,099 |
| 2025-04-14 | 2025-04-10 | 5.490 | 908,873 | -28,853 | 0.02% | 4,989,600 |
| 2025-04-10 | 2025-04-08 | 5.095 | 937,726 | +5,771 | 0.02% | 4,777,500 |
| 2025-04-09 | 2025-04-07 | 5.001 | 931,955 | +20,197 | 0.02% | 4,660,888 |
| 2025-04-07 | 2025-04-02 | 6.582 | 911,758 | +8,656 | 0.02% | 6,000,838 |
| 2025-04-02 | 2025-03-31 | 6.654 | 903,102 | -11,542 | 0.02% | 6,009,598 |
| 2025-04-01 | 2025-03-28 | 6.758 | 914,644 | +23,083 | 0.02% | 6,181,503 |
| 2025-03-31 | 2025-03-27 | 6.904 | 891,561 | +343,352 | 0.02% | 6,155,280 |
| 2025-03-28 | 2025-03-26 | 7.081 | 548,209 | +17,312 | 0.01% | 3,881,700 |
| 2025-03-27 | 2025-03-25 | 7.112 | 530,897 | -28,853 | 0.01% | 3,775,679 |
| 2025-03-26 | 2025-03-24 | 6.987 | 559,750 | -34,624 | 0.01% | 3,911,038 |
| 2025-03-25 | 2025-03-21 | 6.394 | 594,374 | +34,624 | 0.02% | 3,800,700 |
| 2025-03-24 | 2025-03-20 | 6.790 | 559,750 | +5,770 | 0.01% | 3,800,458 |
| 2025-03-21 | 2025-03-19 | 6.769 | 553,980 | +11,542 | 0.01% | 3,749,762 |
| 2025-03-20 | 2025-03-18 | 6.758 | 542,438 | -34,624 | 0.01% | 3,665,997 |
| 2025-03-19 | 2025-03-17 | 6.530 | 577,062 | +8,656 | 0.02% | 3,767,999 |
| 2025-03-18 | 2025-03-14 | 6.602 | 568,406 | +11,541 | 0.02% | 3,752,848 |
| 2025-03-14 | 2025-03-12 | 6.540 | 556,865 | +23,082 | 0.01% | 3,641,910 |
| 2025-03-13 | 2025-03-11 | 6.457 | 533,783 | +14,427 | 0.01% | 3,446,553 |
| 2025-03-12 | 2025-03-10 | 6.654 | 519,356 | -31,738 | 0.01% | 3,456,000 |
| 2025-03-11 | 2025-03-07 | 6.145 | 551,094 | -20,198 | 0.01% | 3,386,428 |
| 2025-03-10 | 2025-03-06 | 5.999 | 571,292 | -28,853 | 0.02% | 3,427,383 |
| 2025-03-06 | 2025-03-04 | 5.542 | 600,145 | -8,656 | 0.02% | 3,325,922 |
| 2025-03-04 | 2025-02-28 | 5.417 | 608,801 | +8,656 | 0.02% | 3,297,932 |
| 2025-03-03 | 2025-02-27 | 5.729 | 600,145 | +8,656 | 0.02% | 3,438,242 |
| 2025-02-27 | 2025-02-25 | 5.698 | 591,489 | +28,853 | 0.02% | 3,370,202 |
| 2025-02-26 | 2025-02-24 | 5.864 | 562,636 | +5,771 | 0.01% | 3,299,402 |
| 2025-02-20 | 2025-02-18 | 5.927 | 556,865 | +8,656 | 0.01% | 3,300,300 |
| 2025-02-14 | 2025-02-12 | 6.176 | 548,209 | +8,656 | 0.01% | 3,385,800 |
| 2025-02-13 | 2025-02-11 | 6.363 | 539,553 | +2,885 | 0.01% | 3,433,319 |
| 2025-02-12 | 2025-02-10 | 6.530 | 536,668 | -31,738 | 0.01% | 3,504,241 |
| 2025-02-10 | 2025-02-06 | 6.155 | 568,406 | +28,853 | 0.02% | 3,498,719 |
| 2025-02-07 | 2025-02-05 | 6.176 | 539,553 | +20,197 | 0.01% | 3,332,339 |
| 2025-02-06 | 2025-02-04 | 6.259 | 519,356 | -20,197 | 0.01% | 3,250,800 |
| 2025-02-05 | 2025-02-03 | 5.916 | 539,553 | +2,885 | 0.01% | 3,192,089 |
| 2025-02-04 | 2025-01-28 | 5.947 | 536,668 | +8,656 | 0.01% | 3,191,761 |
| 2025-02-03 | 2025-01-24 | 6.270 | 528,012 | -8,656 | 0.01% | 3,310,471 |
| 2025-01-27 | 2025-01-23 | 6.041 | 536,668 | +23,083 | 0.01% | 3,241,981 |
| 2025-01-23 | 2025-01-21 | 5.947 | 513,585 | -14,427 | 0.01% | 3,054,478 |
| 2025-01-21 | 2025-01-17 | 6.062 | 528,012 | -20,197 | 0.01% | 3,200,671 |
| 2025-01-16 | 2025-01-14 | 5.937 | 548,209 | +2,885 | 0.01% | 3,254,700 |
| 2025-01-15 | 2025-01-13 | 5.916 | 545,324 | +20,197 | 0.01% | 3,226,231 |
| 2025-01-14 | 2025-01-10 | 5.958 | 525,127 | +11,542 | 0.01% | 3,128,583 |
| 2025-01-09 | 2025-01-07 | 5.937 | 513,585 | +8,656 | 0.01% | 3,049,138 |
| 2025-01-08 | 2025-01-06 | 5.687 | 504,929 | -2,886 | 0.01% | 2,871,748 |
| 2025-01-06 | 2025-01-02 | 5.479 | 507,815 | -8,656 | 0.01% | 2,782,562 |
| 2025-01-02 | 2024-12-27 | 5.511 | 516,471 | +8,656 | 0.01% | 2,846,102 |
| 2024-12-30 | 2024-12-24 | 5.552 | 507,815 | -8,656 | 0.01% | 2,819,522 |
| 2024-12-20 | 2024-12-18 | 5.563 | 516,471 | +2,886 | 0.01% | 2,872,952 |
| 2024-12-18 | 2024-12-16 | 5.698 | 513,585 | +2,885 | 0.01% | 2,926,318 |
| 2024-12-17 | 2024-12-13 | 5.833 | 510,700 | +8,656 | 0.01% | 2,978,910 |
| 2024-12-12 | 2024-12-10 | 5.989 | 502,044 | +5,771 | 0.01% | 3,006,719 |
| 2024-12-05 | 2024-12-03 | 6.083 | 496,273 | +5,770 | 0.01% | 3,018,597 |
| 2024-12-03 | 2024-11-29 | 6.010 | 490,503 | -5,770 | 0.01% | 2,947,801 |
| 2024-11-27 | 2024-11-25 | 5.895 | 496,273 | -37,510 | 0.01% | 2,925,717 |
| 2024-11-18 | 2024-11-14 | 6.093 | 533,783 | +5,771 | 0.01% | 3,252,303 |
| 2024-11-15 | 2024-11-13 | 6.384 | 528,012 | +8,656 | 0.01% | 3,370,861 |
| 2024-11-14 | 2024-11-12 | 6.426 | 519,356 | +20,197 | 0.01% | 3,337,200 |
| 2024-11-13 | 2024-11-11 | 6.831 | 499,159 | +37,509 | 0.01% | 3,409,832 |
| 2024-11-11 | 2024-11-07 | 7.091 | 461,650 | +5,771 | 0.01% | 3,273,602 |
| 2024-11-05 | 2024-11-01 | 7.070 | 455,879 | -8,656 | 0.01% | 3,223,199 |
| 2024-11-01 | 2024-10-30 | 6.821 | 464,535 | +5,771 | 0.01% | 3,168,480 |
| 2024-10-31 | 2024-10-29 | 6.831 | 458,764 | +8,656 | 0.01% | 3,133,887 |
| 2024-10-29 | 2024-10-25 | 7.091 | 450,108 | -2,886 | 0.01% | 3,191,756 |
| 2024-10-16 | 2024-10-14 | 7.757 | 452,994 | -14,426 | 0.01% | 3,513,662 |
| 2024-10-14 | 2024-10-09 | 7.341 | 467,420 | +14,426 | 0.01% | 3,431,157 |
| 2024-10-08 | 2024-10-04 | 8.557 | 452,994 | -2,885 | 0.01% | 3,876,332 |
| 2024-10-03 | 2024-09-30 | 7.933 | 455,879 | -37,509 | 0.01% | 3,616,619 |
| 2024-10-02 | 2024-09-27 | 7.840 | 493,388 | -8,656 | 0.01% | 3,868,019 |
| 2024-09-30 | 2024-09-26 | 7.445 | 502,044 | -2,885 | 0.01% | 3,737,519 |
| 2024-09-19 | 2024-09-16 | 5.895 | 504,929 | -11,542 | 0.01% | 2,976,748 |
| 2024-09-17 | 2024-09-13 | 5.802 | 516,471 | +2,886 | 0.01% | 2,996,462 |
| 2024-09-10 | 2024-09-05 | 6.041 | 513,585 | -28,853 | 0.01% | 3,102,538 |
| 2024-09-09 | 2024-09-04 | 6.051 | 542,438 | +37,509 | 0.01% | 3,282,477 |
| 2024-08-29 | 2024-08-27 | 6.821 | 504,929 | -2,886 | 0.01% | 3,443,997 |
| 2024-08-28 | 2024-08-26 | 6.883 | 507,815 | +2,886 | 0.01% | 3,495,362 |
| 2024-08-20 | 2024-08-16 | 6.602 | 504,929 | -2,886 | 0.01% | 3,333,747 |
| 2024-08-14 | 2024-08-12 | 6.384 | 507,815 | -5,770 | 0.01% | 3,241,922 |
| 2024-08-13 | 2024-08-09 | 6.270 | 513,585 | -2,886 | 0.01% | 3,220,018 |
| 2024-07-26 | 2024-07-24 | 6.488 | 516,471 | -8,656 | 0.01% | 3,350,882 |
| 2024-07-24 | 2024-07-22 | 7.070 | 525,127 | -75,018 | 0.01% | 3,712,803 |
| 2024-07-23 | 2024-07-19 | 7.205 | 600,145 | +2,886 | 0.02% | 4,324,322 |
| 2024-07-19 | 2024-07-17 | 7.476 | 597,259 | +14,426 | 0.02% | 4,464,987 |
| 2024-07-15 | 2024-07-11 | 8.027 | 582,833 | -11,541 | 0.02% | 4,678,322 |
| 2024-07-09 | 2024-07-05 | 8.110 | 594,374 | -5,771 | 0.02% | 4,820,400 |
| 2024-07-08 | 2024-07-04 | 7.944 | 600,145 | -11,541 | 0.02% | 4,767,363 |
| 2024-07-05 | 2024-07-03 | 7.611 | 611,686 | -2,885 | 0.02% | 4,655,521 |
| 2024-07-04 | 2024-07-02 | 7.538 | 614,571 | -14,427 | 0.02% | 4,632,748 |
| 2024-07-03 | 2024-06-28 | 7.424 | 628,998 | -2,885 | 0.02% | 4,669,562 |
| 2024-07-02 | 2024-06-27 | 7.122 | 631,883 | +14,426 | 0.02% | 4,500,449 |
| 2024-06-27 | 2024-06-25 | 7.744 | 617,457 | +14,727 | 0.02% | 4,781,377 |
| 2024-06-24 | 2024-06-20 | 7.786 | 602,730 | +11,265 | 0.02% | 4,693,016 |
| 2024-06-18 | 2024-06-14 | 7.531 | 591,465 | -11,265 | 0.02% | 4,454,104 |
| 2024-06-13 | 2024-06-11 | 7.413 | 602,730 | +11,265 | 0.02% | 4,468,316 |
| 2024-06-12 | 2024-06-07 | 7.808 | 591,465 | -2,816 | 0.02% | 4,617,904 |
| 2024-06-11 | 2024-06-06 | 7.658 | 594,281 | -25,348 | 0.02% | 4,551,270 |
| 2024-06-07 | 2024-06-05 | 7.371 | 619,629 | +11,266 | 0.02% | 4,567,196 |
| 2024-06-06 | 2024-06-04 | 7.690 | 608,363 | -8,450 | 0.02% | 4,678,556 |
| 2024-06-05 | 2024-06-03 | 7.626 | 616,813 | +11,266 | 0.02% | 4,704,120 |
| 2024-06-04 | 2024-05-31 | 7.680 | 605,547 | +2,817 | 0.02% | 4,650,450 |
| 2024-05-31 | 2024-05-29 | 8.244 | 602,730 | -2,817 | 0.02% | 4,969,076 |
| 2024-05-29 | 2024-05-27 | 8.127 | 605,547 | -8,449 | 0.02% | 4,921,350 |
| 2024-05-27 | 2024-05-23 | 7.829 | 613,996 | +2,816 | 0.02% | 4,806,896 |
| 2024-05-24 | 2024-05-22 | 7.871 | 611,180 | +8,450 | 0.02% | 4,810,890 |
| 2024-05-23 | 2024-05-21 | 8.095 | 602,730 | -5,633 | 0.02% | 4,879,196 |
| 2024-05-22 | 2024-05-20 | 8.724 | 608,363 | +8,449 | 0.02% | 5,307,116 |
| 2024-05-21 | 2024-05-17 | 8.521 | 599,914 | +59,146 | 0.02% | 5,112,000 |
| 2024-05-16 | 2024-05-13 | 8.798 | 540,768 | +42,248 | 0.01% | 4,757,764 |
| 2024-05-13 | 2024-05-09 | 8.436 | 498,520 | -2,817 | 0.01% | 4,205,519 |
| 2024-05-03 | 2024-04-30 | 7.903 | 501,337 | +2,817 | 0.01% | 3,962,283 |
| 2024-04-30 | 2024-04-26 | 8.127 | 498,520 | -14,083 | 0.01% | 4,051,529 |
| 2024-04-26 | 2024-04-24 | 7.509 | 512,603 | -11,266 | 0.01% | 3,849,303 |
| 2024-04-25 | 2024-04-23 | 7.307 | 523,869 | +14,083 | 0.01% | 3,827,883 |
| 2024-04-24 | 2024-04-22 | 7.616 | 509,786 | -2,817 | 0.01% | 3,882,449 |
| 2024-04-12 | 2024-04-10 | 8.042 | 512,603 | -14,082 | 0.01% | 4,122,303 |
| 2024-04-10 | 2024-04-08 | 7.669 | 526,685 | -19,716 | 0.01% | 4,039,200 |
| 2024-04-09 | 2024-04-05 | 7.626 | 546,401 | -56,329 | 0.01% | 4,167,124 |
| 2024-04-08 | 2024-04-03 | 7.563 | 602,730 | -22,532 | 0.02% | 4,558,196 |
| 2024-04-03 | 2024-03-28 | 7.083 | 625,262 | -2,817 | 0.02% | 4,428,897 |
| 2024-04-02 | 2024-03-27 | 6.828 | 628,079 | -2,816 | 0.02% | 4,288,290 |
| 2024-03-28 | 2024-03-26 | 6.710 | 630,895 | -39,431 | 0.02% | 4,233,597 |
| 2024-03-27 | 2024-03-25 | 6.945 | 670,326 | +81,678 | 0.02% | 4,655,277 |
| 2024-03-26 | 2024-03-22 | 6.540 | 588,648 | +14,082 | 0.02% | 3,849,780 |
| 2024-03-20 | 2024-03-18 | 6.764 | 574,566 | -19,715 | 0.02% | 3,886,203 |
| 2024-03-19 | 2024-03-15 | 6.753 | 594,281 | -36,614 | 0.02% | 4,013,220 |
| 2024-03-18 | 2024-03-14 | 6.508 | 630,895 | -70,413 | 0.02% | 4,105,917 |
| 2024-03-15 | 2024-03-13 | 6.050 | 701,308 | -101,394 | 0.02% | 4,242,961 |
| 2024-03-14 | 2024-03-12 | 5.603 | 802,702 | +28,165 | 0.02% | 4,497,301 |
| 2024-03-13 | 2024-03-11 | 5.752 | 774,537 | -36,614 | 0.02% | 4,455,001 |
| 2024-03-12 | 2024-03-08 | 5.688 | 811,151 | -8,450 | 0.02% | 4,613,758 |
| 2024-03-11 | 2024-03-07 | 5.699 | 819,601 | -42,247 | 0.02% | 4,670,551 |
| 2024-03-08 | 2024-03-06 | 5.475 | 861,848 | -11,266 | 0.02% | 4,718,519 |
| 2024-03-06 | 2024-03-04 | 5.422 | 873,114 | -47,881 | 0.02% | 4,733,699 |
| 2024-03-05 | 2024-03-01 | 5.326 | 920,995 | -25,348 | 0.02% | 4,905,001 |
| 2024-03-04 | 2024-02-29 | 5.155 | 946,343 | -1,878 | 0.03% | 4,878,719 |
| 2024-02-29 | 2024-02-27 | 5.326 | 948,221 | +14,083 | 0.03% | 5,050,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 934,138 | -22,532 | 0.03% | 5,014,798 |
| 2024-02-26 | 2024-02-22 | 5.187 | 956,670 | +13,143 | 0.03% | 4,962,528 |
| 2024-02-23 | 2024-02-21 | 4.985 | 943,527 | -8,449 | 0.03% | 4,703,401 |
| 2024-01-30 | 2024-01-26 | 4.708 | 951,976 | -2,817 | 0.03% | 4,481,879 |
| 2024-01-24 | 2024-01-22 | 4.197 | 954,793 | +2,817 | 0.03% | 4,006,981 |
| 2024-01-19 | 2024-01-17 | 4.442 | 951,976 | +2,816 | 0.03% | 4,228,379 |
| 2024-01-10 | 2024-01-08 | 4.644 | 949,160 | -5,633 | 0.03% | 4,407,961 |
| 2024-01-04 | 2024-01-02 | 4.644 | 954,793 | -16,899 | 0.03% | 4,434,121 |
| 2023-12-15 | 2023-12-13 | 4.080 | 971,692 | +16,899 | 0.03% | 3,964,051 |
| 2023-12-07 | 2023-12-05 | 4.431 | 954,793 | -5,633 | 0.03% | 4,230,721 |
| 2023-11-23 | 2023-11-21 | 4.804 | 960,426 | +11,266 | 0.03% | 4,613,731 |
| 2023-11-17 | 2023-11-15 | 4.708 | 949,160 | -14,082 | 0.03% | 4,468,621 |
| 2023-11-16 | 2023-11-14 | 4.538 | 963,242 | +14,082 | 0.03% | 4,370,759 |
| 2023-11-08 | 2023-11-06 | 4.772 | 949,160 | +8,450 | 0.03% | 4,529,281 |
| 2023-11-02 | 2023-10-31 | 4.964 | 940,710 | -16,899 | 0.03% | 4,669,319 |
| 2023-10-18 | 2023-10-16 | 5.155 | 957,609 | -2,817 | 0.03% | 4,936,799 |
| 2023-10-03 | 2023-09-28 | 5.304 | 960,426 | +11,266 | 0.03% | 5,094,542 |
| 2023-09-19 | 2023-09-15 | 5.773 | 949,160 | -11,266 | 0.03% | 5,479,622 |
| 2023-09-18 | 2023-09-14 | 5.667 | 960,426 | -67,596 | 0.03% | 5,442,362 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,028,022 | -5,633 | 0.03% | 5,628,302 |
| 2023-08-17 | 2023-08-15 | 5.059 | 1,033,655 | +5,633 | 0.03% | 5,229,752 |
| 2023-08-15 | 2023-08-11 | 5.315 | 1,028,022 | -33,798 | 0.03% | 5,464,052 |
| 2023-08-11 | 2023-08-09 | 5.432 | 1,061,820 | -64,779 | 0.03% | 5,768,102 |
| 2023-08-04 | 2023-08-02 | 5.507 | 1,126,599 | -5,633 | 0.03% | 6,204,000 |
| 2023-08-03 | 2023-08-01 | 5.571 | 1,132,232 | -8,450 | 0.03% | 6,307,380 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,140,682 | -11,266 | 0.03% | 6,257,253 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,151,948 | -8,449 | 0.03% | 6,171,813 |
| 2023-07-26 | 2023-07-24 | 5.081 | 1,160,397 | +8,449 | 0.03% | 5,895,720 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,151,948 | -11,266 | 0.03% | 5,963,222 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,163,214 | +28,165 | 0.03% | 5,860,472 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,135,049 | -87,311 | 0.03% | 5,561,402 |
| 2023-07-03 | 2023-06-29 | 4.325 | 1,222,360 | +2,817 | 0.03% | 5,286,120 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,219,543 | +27,051 | 0.03% | 5,619,418 |
| 2023-06-19 | 2023-06-15 | 4.902 | 1,192,492 | -5,508 | 0.03% | 5,845,502 |
| 2023-06-16 | 2023-06-14 | 4.749 | 1,198,000 | -2,754 | 0.03% | 5,689,802 |
| 2023-06-15 | 2023-06-13 | 4.608 | 1,200,754 | +8,262 | 0.03% | 5,532,842 |
| 2023-06-07 | 2023-06-05 | 4.706 | 1,192,492 | -8,262 | 0.03% | 5,611,682 |
| 2023-06-06 | 2023-06-02 | 4.706 | 1,200,754 | -5,508 | 0.03% | 5,650,562 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,206,262 | +5,508 | 0.03% | 5,361,122 |
| 2023-05-24 | 2023-05-22 | 4.640 | 1,200,754 | -5,508 | 0.03% | 5,572,082 |
| 2023-05-22 | 2023-05-18 | 4.739 | 1,206,262 | -11,016 | 0.03% | 5,715,902 |
| 2023-05-17 | 2023-05-15 | 4.749 | 1,217,278 | +8,262 | 0.03% | 5,781,361 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,209,016 | +5,508 | 0.03% | 5,636,762 |
| 2023-05-15 | 2023-05-11 | 5.022 | 1,203,508 | +5,508 | 0.03% | 6,043,712 |
| 2023-05-12 | 2023-05-10 | 5.185 | 1,198,000 | +8,263 | 0.03% | 6,211,802 |
| 2023-05-11 | 2023-05-09 | 5.283 | 1,189,737 | -5,509 | 0.03% | 6,285,597 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,195,246 | -5,508 | 0.03% | 6,392,822 |
| 2023-05-08 | 2023-05-04 | 5.142 | 1,200,754 | +11,017 | 0.03% | 6,173,762 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,189,737 | -5,509 | 0.03% | 6,272,637 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,195,246 | +33,049 | 0.03% | 6,249,602 |
| 2023-04-27 | 2023-04-25 | 5.501 | 1,162,197 | -5,508 | 0.03% | 6,393,298 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,167,705 | +22,032 | 0.03% | 6,805,198 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,145,673 | -22,032 | 0.03% | 6,826,559 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,167,705 | -184,520 | 0.03% | 7,250,398 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,352,225 | +22,032 | 0.04% | 7,615,411 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,330,193 | -8,262 | 0.04% | 7,418,882 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,338,455 | -2,754 | 0.04% | 7,508,702 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,341,209 | -19,278 | 0.04% | 7,261,172 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,360,487 | -2,754 | 0.04% | 7,335,901 |
| 2023-04-13 | 2023-04-11 | 5.305 | 1,363,241 | +60,589 | 0.04% | 7,231,951 |
| 2023-03-24 | 2023-03-22 | 4.837 | 1,302,652 | -22,033 | 0.04% | 6,300,358 |
| 2023-03-23 | 2023-03-21 | 4.760 | 1,324,685 | +8,262 | 0.04% | 6,305,912 |
| 2023-03-08 | 2023-03-06 | 5.207 | 1,316,423 | -8,262 | 0.04% | 6,854,523 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,324,685 | -5,508 | 0.04% | 6,392,492 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,330,193 | -11,016 | 0.04% | 6,897,242 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,341,209 | -16,524 | 0.04% | 6,939,752 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,357,733 | -41,310 | 0.04% | 6,685,081 |
| 2023-02-17 | 2023-02-15 | 5.065 | 1,399,043 | +41,310 | 0.04% | 7,086,599 |
| 2023-02-14 | 2023-02-10 | 4.967 | 1,357,733 | -5,508 | 0.04% | 6,744,241 |
| 2023-02-10 | 2023-02-08 | 5.065 | 1,363,241 | +27,540 | 0.04% | 6,905,251 |
| 2023-02-09 | 2023-02-07 | 5.098 | 1,335,701 | +55,081 | 0.04% | 6,809,402 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,280,620 | -49,573 | 0.04% | 6,319,349 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,330,193 | +55,081 | 0.04% | 6,795,812 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,275,112 | -35,802 | 0.04% | 6,611,639 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,310,914 | -8,263 | 0.04% | 6,454,558 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,319,177 | -8,262 | 0.04% | 6,308,432 |
| 2023-01-27 | 2023-01-20 | 4.553 | 1,327,439 | -2,754 | 0.04% | 6,044,282 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,330,193 | -27,540 | 0.04% | 5,897,432 |
| 2023-01-17 | 2023-01-13 | 4.325 | 1,357,733 | -5,508 | 0.04% | 5,871,631 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,363,241 | -24,786 | 0.04% | 5,969,701 |
| 2023-01-12 | 2023-01-10 | 4.237 | 1,388,027 | -8,262 | 0.04% | 5,881,680 |
| 2022-12-16 | 2022-12-14 | 4.107 | 1,396,289 | -71,605 | 0.04% | 5,734,169 |
| 2022-12-14 | 2022-12-12 | 4.129 | 1,467,894 | -5,508 | 0.04% | 6,060,211 |
| 2022-12-08 | 2022-12-06 | 4.085 | 1,473,402 | +5,508 | 0.04% | 6,018,751 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,467,894 | -16,524 | 0.04% | 6,012,241 |
| 2022-12-05 | 2022-12-01 | 3.954 | 1,484,418 | -8,262 | 0.04% | 5,869,711 |
| 2022-12-02 | 2022-11-30 | 3.932 | 1,492,680 | +5,508 | 0.04% | 5,869,860 |
| 2022-11-25 | 2022-11-23 | 3.682 | 1,487,172 | +8,262 | 0.04% | 5,475,600 |
| 2022-11-16 | 2022-11-14 | 3.671 | 1,478,910 | -11,016 | 0.04% | 5,429,071 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,489,926 | -8,262 | 0.04% | 5,242,290 |
| 2022-11-02 | 2022-10-31 | 2.756 | 1,498,188 | -2,754 | 0.04% | 4,128,960 |
| 2022-10-31 | 2022-10-27 | 2.941 | 1,500,942 | +2,754 | 0.04% | 4,414,500 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,498,188 | -11,016 | 0.04% | 4,226,880 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,509,204 | +2,754 | 0.04% | 3,962,040 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,506,450 | +11,016 | 0.04% | 4,594,800 |
| 2022-10-18 | 2022-10-14 | 3.072 | 1,495,434 | -11,016 | 0.04% | 4,593,780 |
| 2022-09-28 | 2022-09-26 | 3.464 | 1,506,450 | -11,016 | 0.04% | 5,218,380 |
| 2022-09-23 | 2022-09-21 | 3.638 | 1,517,466 | +2,754 | 0.04% | 5,521,020 |
| 2022-09-21 | 2022-09-19 | 3.595 | 1,514,712 | -27,540 | 0.04% | 5,445,000 |
| 2022-09-20 | 2022-09-16 | 3.693 | 1,542,252 | +2,754 | 0.04% | 5,695,199 |
| 2022-09-15 | 2022-09-13 | 3.976 | 1,539,498 | -5,508 | 0.04% | 6,121,049 |
| 2022-09-08 | 2022-09-06 | 3.791 | 1,545,006 | -16,524 | 0.04% | 5,856,839 |
| 2022-09-06 | 2022-09-02 | 3.682 | 1,561,530 | +11,016 | 0.04% | 5,749,378 |
| 2022-09-02 | 2022-08-31 | 3.834 | 1,550,514 | +8,262 | 0.04% | 5,945,279 |
| 2022-08-26 | 2022-08-24 | 3.878 | 1,542,252 | +8,262 | 0.04% | 5,980,799 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,533,990 | -8,262 | 0.04% | 6,132,569 |
| 2022-08-24 | 2022-08-22 | 4.052 | 1,542,252 | +77,112 | 0.04% | 6,249,599 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,465,140 | +8,262 | 0.04% | 5,777,521 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,456,878 | +11,016 | 0.04% | 5,824,291 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,445,862 | -8,262 | 0.04% | 6,205,502 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,454,124 | -2,754 | 0.04% | 6,130,082 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,456,878 | -2,754 | 0.04% | 5,776,681 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,459,632 | -27,540 | 0.04% | 5,898,901 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,487,172 | -11,016 | 0.04% | 6,237,001 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,498,188 | +66,097 | 0.04% | 6,332,160 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,432,091 | +11,016 | 0.04% | 6,068,398 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,421,075 | -13,770 | 0.04% | 6,408,718 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,434,845 | +5,508 | 0.04% | 5,892,508 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,429,337 | -11,016 | 0.04% | 6,477,118 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,440,353 | +11,016 | 0.04% | 6,338,758 |
| 2022-07-07 | 2022-07-05 | 4.673 | 1,429,337 | +2,754 | 0.04% | 6,679,528 |
| 2022-07-06 | 2022-07-04 | 4.728 | 1,426,583 | +11,016 | 0.04% | 6,744,358 |
| 2022-07-04 | 2022-06-29 | 4.739 | 1,415,567 | +5,508 | 0.04% | 6,707,699 |
| 2022-06-30 | 2022-06-28 | 5.082 | 1,410,059 | -5,508 | 0.04% | 7,166,026 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,415,567 | -130,904 | 0.04% | 7,036,944 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,546,471 | +13,519 | 0.04% | 7,413,122 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,532,952 | -54,073 | 0.04% | 7,824,598 |
| 2022-06-22 | 2022-06-20 | 4.660 | 1,587,025 | +21,629 | 0.04% | 7,396,201 |
| 2022-06-21 | 2022-06-17 | 4.949 | 1,565,396 | -24,332 | 0.04% | 7,747,021 |
| 2022-06-20 | 2022-06-16 | 4.616 | 1,589,728 | +8,110 | 0.04% | 7,338,238 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,581,618 | -10,814 | 0.04% | 7,335,902 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,592,432 | +10,814 | 0.04% | 7,668,780 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,581,618 | +13,519 | 0.04% | 7,406,102 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,568,099 | +10,814 | 0.04% | 6,977,398 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,557,285 | -18,925 | 0.04% | 6,981,120 |
| 2022-06-06 | 2022-06-01 | 4.250 | 1,576,210 | +10,814 | 0.04% | 6,698,669 |
| 2022-06-02 | 2022-05-31 | 4.272 | 1,565,396 | -10,814 | 0.04% | 6,687,451 |
| 2022-06-01 | 2022-05-30 | 4.183 | 1,576,210 | +10,814 | 0.04% | 6,593,729 |
| 2022-05-30 | 2022-05-26 | 4.150 | 1,565,396 | -8,111 | 0.04% | 6,496,381 |
| 2022-05-27 | 2022-05-25 | 4.150 | 1,573,507 | -8,111 | 0.04% | 6,530,041 |
| 2022-05-26 | 2022-05-24 | 4.028 | 1,581,618 | +16,222 | 0.04% | 6,370,652 |
| 2022-05-25 | 2022-05-23 | 4.183 | 1,565,396 | -8,111 | 0.04% | 6,548,491 |
| 2022-05-24 | 2022-05-20 | 4.128 | 1,573,507 | -2,703 | 0.04% | 6,495,121 |
| 2022-05-19 | 2022-05-17 | 4.095 | 1,576,210 | +10,814 | 0.04% | 6,453,809 |
| 2022-05-16 | 2022-05-12 | 3.873 | 1,565,396 | +8,111 | 0.04% | 6,062,131 |
| 2022-05-12 | 2022-05-10 | 3.961 | 1,557,285 | +75,701 | 0.04% | 6,168,960 |
| 2022-05-10 | 2022-05-05 | 4.361 | 1,481,584 | -10,814 | 0.04% | 6,460,922 |
| 2022-05-05 | 2022-05-03 | 4.339 | 1,492,398 | +10,814 | 0.04% | 6,474,960 |
| 2022-05-04 | 2022-04-29 | 4.427 | 1,481,584 | +27,037 | 0.04% | 6,559,562 |
| 2022-05-03 | 2022-04-28 | 4.305 | 1,454,547 | -16,222 | 0.04% | 6,262,318 |
| 2022-04-29 | 2022-04-27 | 4.250 | 1,470,769 | +16,222 | 0.04% | 6,250,559 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,454,547 | +16,221 | 0.04% | 5,939,518 |
| 2022-04-27 | 2022-04-25 | 4.361 | 1,438,326 | +10,815 | 0.04% | 6,272,281 |
| 2022-04-25 | 2022-04-21 | 4.672 | 1,427,511 | +2,703 | 0.04% | 6,668,639 |
| 2022-04-22 | 2022-04-20 | 4.827 | 1,424,808 | +27,037 | 0.04% | 6,877,352 |
| 2022-04-21 | 2022-04-19 | 4.960 | 1,397,771 | -40,555 | 0.04% | 6,932,968 |
| 2022-04-20 | 2022-04-14 | 5.060 | 1,438,326 | -13,518 | 0.04% | 7,277,761 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,451,844 | -16,222 | 0.04% | 7,249,501 |
| 2022-04-14 | 2022-04-12 | 4.638 | 1,468,066 | -2,703 | 0.04% | 6,809,222 |
| 2022-04-11 | 2022-04-07 | 4.594 | 1,470,769 | +24,332 | 0.04% | 6,756,479 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,446,437 | +5,408 | 0.04% | 6,885,452 |
| 2022-04-04 | 2022-03-31 | 4.538 | 1,441,029 | -8,111 | 0.04% | 6,539,908 |
| 2022-04-01 | 2022-03-30 | 4.572 | 1,449,140 | -5,407 | 0.04% | 6,624,959 |
| 2022-03-28 | 2022-03-24 | 4.627 | 1,454,547 | -32,444 | 0.04% | 6,730,378 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,486,991 | +10,815 | 0.04% | 6,748,501 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,476,176 | -8,111 | 0.04% | 6,617,518 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,484,287 | -5,407 | 0.04% | 6,406,829 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,489,694 | +21,628 | 0.04% | 6,545,878 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,468,066 | -21,628 | 0.04% | 6,222,782 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,489,694 | -16,222 | 0.04% | 5,735,908 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,505,916 | +18,925 | 0.04% | 5,129,969 |
| 2022-03-16 | 2022-03-14 | 3.939 | 1,486,991 | +8,111 | 0.04% | 5,857,501 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,478,880 | +8,111 | 0.04% | 6,317,850 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,470,769 | -8,111 | 0.04% | 5,956,799 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,478,880 | -16,222 | 0.04% | 6,416,310 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,495,102 | +27,036 | 0.04% | 6,967,801 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,468,066 | +10,815 | 0.04% | 7,183,892 |
| 2022-03-07 | 2022-03-03 | 5.149 | 1,457,251 | +21,629 | 0.04% | 7,502,880 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,435,622 | -5,407 | 0.04% | 7,455,239 |
| 2022-02-24 | 2022-02-22 | 5.382 | 1,441,029 | -48,665 | 0.04% | 7,755,148 |
| 2022-02-23 | 2022-02-21 | 5.160 | 1,489,694 | +10,814 | 0.04% | 7,686,447 |
| 2022-02-22 | 2022-02-18 | 5.171 | 1,478,880 | +10,814 | 0.04% | 7,647,060 |
| 2022-02-21 | 2022-02-17 | 5.226 | 1,468,066 | -102,737 | 0.04% | 7,672,592 |
| 2022-02-17 | 2022-02-15 | 5.038 | 1,570,803 | -5,407 | 0.04% | 7,913,220 |
| 2022-02-16 | 2022-02-14 | 5.204 | 1,576,210 | +13,518 | 0.04% | 8,202,808 |
| 2022-02-15 | 2022-02-11 | 5.226 | 1,562,692 | -24,333 | 0.04% | 8,167,139 |
| 2022-02-14 | 2022-02-10 | 5.204 | 1,587,025 | -29,740 | 0.04% | 8,259,091 |
| 2022-02-11 | 2022-02-09 | 4.905 | 1,616,765 | -32,443 | 0.05% | 7,929,482 |
| 2022-02-10 | 2022-02-08 | 4.705 | 1,649,208 | +10,814 | 0.05% | 7,759,200 |
| 2022-02-09 | 2022-02-07 | 4.605 | 1,638,394 | -27,036 | 0.05% | 7,544,702 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,665,430 | +16,222 | 0.05% | 7,706,161 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,649,208 | -89,220 | 0.05% | 7,246,800 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,738,428 | +45,962 | 0.05% | 7,851,032 |
| 2022-01-28 | 2022-01-26 | 4.672 | 1,692,466 | -43,258 | 0.05% | 7,906,380 |
| 2022-01-27 | 2022-01-25 | 4.549 | 1,735,724 | -10,814 | 0.05% | 7,896,600 |
| 2022-01-26 | 2022-01-24 | 4.660 | 1,746,538 | +13,518 | 0.05% | 8,139,598 |
| 2022-01-25 | 2022-01-21 | 4.771 | 1,733,020 | -18,926 | 0.05% | 8,268,899 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,751,946 | +32,444 | 0.05% | 8,203,682 |
| 2022-01-20 | 2022-01-18 | 4.649 | 1,719,502 | +13,518 | 0.05% | 7,994,519 |
| 2022-01-19 | 2022-01-17 | 4.583 | 1,705,984 | +8,111 | 0.05% | 7,818,090 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,697,873 | -29,740 | 0.05% | 8,025,839 |
| 2022-01-14 | 2022-01-12 | 4.627 | 1,727,613 | -21,629 | 0.05% | 7,993,890 |
| 2022-01-13 | 2022-01-11 | 4.394 | 1,749,242 | +78,405 | 0.05% | 7,686,360 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,670,837 | +75,701 | 0.05% | 7,286,220 |
| 2022-01-11 | 2022-01-07 | 4.150 | 1,595,136 | +51,369 | 0.04% | 6,619,801 |
| 2022-01-10 | 2022-01-06 | 4.239 | 1,543,767 | +5,407 | 0.04% | 6,543,660 |
| 2022-01-07 | 2022-01-05 | 4.339 | 1,538,360 | +8,111 | 0.04% | 6,674,372 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,530,249 | +18,926 | 0.04% | 6,876,901 |
| 2022-01-05 | 2022-01-03 | 4.572 | 1,511,323 | -5,408 | 0.04% | 6,909,238 |
| 2022-01-04 | 2021-12-31 | 4.561 | 1,516,731 | +13,518 | 0.04% | 6,917,131 |
| 2022-01-03 | 2021-12-29 | 4.549 | 1,503,213 | -2,703 | 0.04% | 6,838,802 |
| 2021-12-29 | 2021-12-24 | 4.627 | 1,505,916 | -5,407 | 0.04% | 6,968,069 |
| 2021-12-28 | 2021-12-22 | 4.549 | 1,511,323 | -18,926 | 0.04% | 6,875,698 |
| 2021-12-23 | 2021-12-21 | 4.594 | 1,530,249 | -8,111 | 0.04% | 7,029,721 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,538,360 | +8,111 | 0.04% | 6,913,352 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,530,249 | -10,814 | 0.04% | 7,182,541 |
| 2021-12-17 | 2021-12-15 | 4.616 | 1,541,063 | +10,814 | 0.04% | 7,113,599 |
| 2021-12-14 | 2021-12-10 | 4.971 | 1,530,249 | +8,111 | 0.04% | 7,607,041 |
| 2021-12-13 | 2021-12-09 | 5.104 | 1,522,138 | +16,222 | 0.04% | 7,769,400 |
| 2021-12-10 | 2021-12-08 | 5.104 | 1,505,916 | -8,111 | 0.04% | 7,686,599 |
| 2021-12-09 | 2021-12-07 | 5.060 | 1,514,027 | +27,036 | 0.04% | 7,660,800 |
| 2021-12-07 | 2021-12-03 | 5.348 | 1,486,991 | +5,407 | 0.04% | 7,953,001 |
| 2021-12-06 | 2021-12-02 | 5.237 | 1,481,584 | +24,333 | 0.04% | 7,759,682 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,457,251 | -5,407 | 0.04% | 7,826,280 |
| 2021-12-02 | 2021-11-30 | 5.337 | 1,462,658 | -56,776 | 0.04% | 7,806,628 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,519,434 | -18,926 | 0.04% | 7,839,898 |
| 2021-11-26 | 2021-11-24 | 5.215 | 1,538,360 | -8,111 | 0.04% | 8,022,902 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,546,471 | +13,519 | 0.04% | 7,927,923 |
| 2021-11-24 | 2021-11-22 | 5.226 | 1,532,952 | +13,518 | 0.04% | 8,011,708 |
| 2021-11-23 | 2021-11-19 | 5.237 | 1,519,434 | -16,222 | 0.04% | 7,957,918 |
| 2021-11-19 | 2021-11-17 | 5.004 | 1,535,656 | +5,407 | 0.04% | 7,685,040 |
| 2021-11-18 | 2021-11-16 | 4.938 | 1,530,249 | +27,036 | 0.04% | 7,556,101 |
| 2021-11-17 | 2021-11-15 | 5.004 | 1,503,213 | +8,111 | 0.04% | 7,522,682 |
| 2021-11-16 | 2021-11-12 | 5.004 | 1,495,102 | +13,518 | 0.04% | 7,482,091 |
| 2021-11-15 | 2021-11-11 | 5.060 | 1,481,584 | -2,703 | 0.04% | 7,496,642 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,484,287 | +10,814 | 0.04% | 7,246,799 |
| 2021-11-10 | 2021-11-08 | 5.082 | 1,473,473 | -10,814 | 0.04% | 7,488,301 |
| 2021-11-09 | 2021-11-05 | 4.927 | 1,484,287 | +13,518 | 0.04% | 7,312,679 |
| 2021-11-05 | 2021-11-03 | 5.149 | 1,470,769 | +10,814 | 0.04% | 7,572,479 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,459,955 | -2,703 | 0.04% | 7,387,202 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,462,658 | -37,851 | 0.04% | 7,579,408 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,500,509 | +16,222 | 0.04% | 8,041,950 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,484,287 | +54,072 | 0.04% | 7,905,599 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,430,215 | +8,111 | 0.04% | 8,252,401 |
| 2021-10-28 | 2021-10-26 | 5.992 | 1,422,104 | +2,704 | 0.04% | 8,521,200 |
| 2021-10-27 | 2021-10-25 | 5.970 | 1,419,400 | +5,407 | 0.04% | 8,473,498 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,413,993 | -32,444 | 0.04% | 8,300,009 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,446,437 | -35,147 | 0.04% | 8,747,253 |
| 2021-10-21 | 2021-10-19 | 5.992 | 1,481,584 | -27,036 | 0.04% | 8,877,602 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,508,620 | +37,851 | 0.04% | 8,955,901 |
| 2021-10-19 | 2021-10-15 | 5.548 | 1,470,769 | +32,443 | 0.04% | 8,159,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 1,438,326 | -5,407 | 0.04% | 8,059,802 |
| 2021-10-15 | 2021-10-11 | 5.393 | 1,443,733 | +2,704 | 0.04% | 7,785,720 |
| 2021-10-11 | 2021-10-07 | 5.382 | 1,441,029 | +8,111 | 0.04% | 7,755,148 |
| 2021-10-08 | 2021-10-06 | 5.315 | 1,432,918 | +2,703 | 0.04% | 7,616,097 |
| 2021-10-07 | 2021-10-05 | 5.437 | 1,430,215 | -18,925 | 0.04% | 7,776,301 |
| 2021-10-06 | 2021-10-04 | 5.193 | 1,449,140 | +10,814 | 0.04% | 7,525,439 |
| 2021-10-05 | 2021-09-30 | 5.382 | 1,438,326 | -24,332 | 0.04% | 7,740,602 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,462,658 | +2,703 | 0.04% | 7,628,098 |
| 2021-09-30 | 2021-09-28 | 5.493 | 1,459,955 | +10,815 | 0.04% | 8,019,002 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,449,140 | +13,518 | 0.04% | 7,766,639 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,435,622 | +54,072 | 0.04% | 8,108,369 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,381,550 | +27,036 | 0.04% | 8,155,562 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,354,514 | +5,408 | 0.04% | 8,131,233 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,349,106 | +45,961 | 0.04% | 8,128,708 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,303,145 | +16,222 | 0.04% | 8,357,882 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,286,923 | +18,925 | 0.04% | 8,325,240 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,267,998 | +24,333 | 0.04% | 8,667,122 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,243,665 | -91,923 | 0.04% | 8,914,799 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,335,588 | -86,516 | 0.04% | 8,891,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,422,104 | -21,629 | 0.04% | 8,978,820 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,443,733 | +35,147 | 0.04% | 8,971,200 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,408,586 | +27,036 | 0.04% | 9,284,221 |
| 2021-09-08 | 2021-09-06 | 6.602 | 1,381,550 | -13,518 | 0.04% | 9,121,352 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,395,068 | -8,111 | 0.04% | 9,086,761 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,403,179 | +8,111 | 0.04% | 9,217,442 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,395,068 | +54,073 | 0.04% | 8,916,481 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,340,995 | -54,073 | 0.04% | 8,853,597 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,395,068 | +43,258 | 0.04% | 8,746,201 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,351,810 | +10,815 | 0.04% | 8,475,001 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,340,995 | +40,554 | 0.04% | 7,886,398 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,300,441 | -27,036 | 0.04% | 7,503,599 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,327,477 | +29,740 | 0.04% | 8,130,958 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,297,737 | +16,221 | 0.04% | 8,668,797 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,281,516 | +2,704 | 0.04% | 8,688,422 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,278,812 | -132,478 | 0.04% | 9,223,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,411,290 | +13,519 | 0.04% | 9,818,823 |
| 2021-08-13 | 2021-08-11 | 6.747 | 1,397,771 | -5,408 | 0.04% | 9,430,077 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,403,179 | -181,142 | 0.04% | 9,279,722 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,584,321 | -72,998 | 0.04% | 10,671,059 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,657,319 | +170,328 | 0.05% | 10,666,201 |
| 2021-08-09 | 2021-08-05 | 6.059 | 1,486,991 | +5,407 | 0.04% | 9,009,001 |
| 2021-08-06 | 2021-08-04 | 6.380 | 1,481,584 | -16,221 | 0.04% | 9,453,002 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,497,805 | +8,111 | 0.04% | 9,440,158 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,489,694 | -16,222 | 0.04% | 9,835,347 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,505,916 | +27,036 | 0.04% | 9,491,279 |
| 2021-08-02 | 2021-07-29 | 6.580 | 1,478,880 | -18,925 | 0.04% | 9,731,130 |
| 2021-07-30 | 2021-07-28 | 6.047 | 1,497,805 | +13,518 | 0.04% | 9,057,898 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,484,287 | -10,815 | 0.04% | 9,256,138 |
| 2021-07-28 | 2021-07-26 | 6.502 | 1,495,102 | -59,479 | 0.04% | 9,721,742 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,554,581 | -8,111 | 0.04% | 9,866,998 |
| 2021-07-26 | 2021-07-22 | 6.502 | 1,562,692 | -16,222 | 0.04% | 10,161,239 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,578,914 | -5,407 | 0.04% | 9,706,080 |
| 2021-07-16 | 2021-07-14 | 6.192 | 1,584,321 | -21,629 | 0.04% | 9,809,639 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,605,950 | +2,703 | 0.05% | 9,694,079 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,603,247 | -110,848 | 0.05% | 10,264,833 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,714,095 | -21,629 | 0.05% | 10,118,640 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,735,724 | +43,258 | 0.05% | 10,381,141 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,692,466 | +13,518 | 0.05% | 9,258,540 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,678,948 | -56,776 | 0.05% | 9,352,261 |
| 2021-07-06 | 2021-07-02 | 5.115 | 1,735,724 | -10,814 | 0.05% | 8,878,861 |
| 2021-07-05 | 2021-06-30 | 5.115 | 1,746,538 | +2,703 | 0.05% | 8,934,178 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,743,835 | -2,703 | 0.05% | 9,017,101 |
| 2021-06-30 | 2021-06-28 | 5.249 | 1,746,538 | -8,111 | 0.05% | 9,166,738 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,754,649 | -10,815 | 0.05% | 9,228,779 |
| 2021-06-28 | 2021-06-24 | 4.960 | 1,765,464 | -10,814 | 0.05% | 8,756,731 |
| 2021-06-25 | 2021-06-23 | 4.949 | 1,776,278 | +40,554 | 0.05% | 8,790,659 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,735,724 | +8,111 | 0.05% | 8,281,801 |
| 2021-06-23 | 2021-06-21 | 4.716 | 1,727,613 | -13,518 | 0.05% | 8,147,250 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,741,131 | +29,740 | 0.05% | 8,442,839 |
| 2021-06-21 | 2021-06-17 | 4.993 | 1,711,391 | +56,776 | 0.05% | 8,545,815 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,654,615 | +41,563 | 0.05% | 8,373,456 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,613,052 | +32,154 | 0.05% | 8,470,140 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,580,898 | +8,038 | 0.04% | 8,619,899 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,572,860 | -8,038 | 0.04% | 8,646,512 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,580,898 | +10,718 | 0.04% | 8,726,099 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,570,180 | -5,359 | 0.04% | 8,983,379 |
| 2021-06-07 | 2021-06-03 | 5.923 | 1,575,539 | +2,679 | 0.04% | 9,331,559 |
| 2021-06-04 | 2021-06-02 | 5.979 | 1,572,860 | -34,833 | 0.04% | 9,403,742 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,607,693 | -13,398 | 0.05% | 9,630,000 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,621,091 | +18,757 | 0.05% | 9,438,003 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,602,334 | -18,757 | 0.05% | 9,203,219 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,621,091 | -8,038 | 0.05% | 9,238,353 |
| 2021-05-26 | 2021-05-24 | 5.676 | 1,629,129 | +18,756 | 0.05% | 9,247,680 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,610,373 | -2,679 | 0.05% | 9,285,453 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,613,052 | +32,154 | 0.05% | 9,734,340 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,580,898 | -5,359 | 0.04% | 9,327,899 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,586,257 | +2,679 | 0.05% | 9,199,679 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,583,578 | +45,552 | 0.05% | 9,308,252 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,538,026 | +26,795 | 0.04% | 9,867,058 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,511,231 | -198,283 | 0.04% | 9,712,077 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,709,514 | +88,423 | 0.05% | 11,885,943 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,621,091 | +8,039 | 0.05% | 10,726,653 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,613,052 | +8,038 | 0.05% | 10,348,380 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,605,014 | -8,038 | 0.05% | 10,242,903 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,613,052 | -91,103 | 0.05% | 10,095,540 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,704,155 | -8,038 | 0.05% | 9,845,282 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,712,193 | +2,679 | 0.05% | 10,294,289 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,709,514 | +21,436 | 0.05% | 9,933,662 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,688,078 | +8,039 | 0.05% | 10,168,202 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,680,039 | -16,077 | 0.05% | 10,063,348 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,696,116 | -2,680 | 0.05% | 10,254,599 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,698,796 | -8,038 | 0.05% | 10,289,822 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,706,834 | +8,038 | 0.05% | 9,898,979 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,698,796 | +8,039 | 0.05% | 10,080,602 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,690,757 | -18,757 | 0.05% | 9,995,039 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,709,514 | +18,757 | 0.05% | 9,971,942 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,690,757 | -13,398 | 0.05% | 9,900,389 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,704,155 | -2,679 | 0.05% | 9,768,962 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,706,834 | +13,397 | 0.05% | 9,478,559 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,693,437 | +101,821 | 0.05% | 9,631,682 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,591,616 | -13,398 | 0.05% | 9,230,759 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,605,014 | -8,038 | 0.05% | 9,110,792 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,613,052 | -8,039 | 0.05% | 8,813,280 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,621,091 | +21,436 | 0.05% | 8,548,653 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,599,655 | -8,038 | 0.05% | 8,740,082 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,607,693 | -21,436 | 0.05% | 8,604,000 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,629,129 | +5,359 | 0.05% | 8,664,000 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,623,770 | -2,679 | 0.05% | 8,417,340 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,626,449 | +10,717 | 0.05% | 8,103,448 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,615,732 | +56,270 | 0.05% | 8,737,473 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,559,462 | +26,795 | 0.04% | 8,782,378 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,532,667 | -5,359 | 0.04% | 9,043,318 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,538,026 | +8,038 | 0.04% | 9,023,278 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,529,988 | +2,680 | 0.04% | 8,873,341 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,527,308 | +16,077 | 0.04% | 9,456,297 |
| 2021-03-12 | 2021-03-10 | 5.688 | 1,511,231 | -8,039 | 0.04% | 8,595,357 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,519,270 | -2,679 | 0.04% | 8,624,070 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,521,949 | +5,359 | 0.04% | 8,588,158 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,516,590 | +34,833 | 0.04% | 8,880,537 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,481,757 | +42,872 | 0.04% | 9,572,429 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,438,885 | -26,795 | 0.04% | 9,923,758 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,465,680 | +21,436 | 0.04% | 9,484,979 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,444,244 | +66,987 | 0.04% | 10,009,228 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,377,257 | +2,679 | 0.04% | 10,547,280 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,374,578 | -10,718 | 0.04% | 10,172,793 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,385,296 | +66,988 | 0.04% | 10,670,884 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,318,308 | -88,423 | 0.04% | 10,405,798 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,406,731 | +26,794 | 0.04% | 10,363,497 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,379,937 | -117,897 | 0.04% | 10,413,303 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,497,834 | -61,628 | 0.04% | 10,967,580 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,559,462 | -8,039 | 0.04% | 9,917,278 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,567,501 | -21,436 | 0.04% | 9,898,202 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,588,937 | -56,269 | 0.05% | 9,517,652 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,645,206 | +16,077 | 0.05% | 9,302,101 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,629,129 | +48,231 | 0.05% | 9,648,960 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,580,898 | -32,154 | 0.04% | 9,965,099 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,613,052 | +13,397 | 0.05% | 9,644,040 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,599,655 | +2,680 | 0.05% | 8,775,902 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,596,975 | +56,269 | 0.05% | 9,029,399 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,540,706 | +75,026 | 0.04% | 9,349,501 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,465,680 | -8,039 | 0.04% | 9,189,599 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,473,719 | -13,397 | 0.04% | 9,801,002 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,487,116 | -42,872 | 0.04% | 9,357,299 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,529,988 | +8,039 | 0.04% | 9,969,661 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,521,949 | -42,872 | 0.04% | 9,695,757 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,564,821 | +48,231 | 0.04% | 9,268,079 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,516,590 | -26,795 | 0.04% | 9,288,057 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,543,385 | +2,679 | 0.04% | 9,296,638 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,540,706 | +8,039 | 0.04% | 9,090,751 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,532,667 | +13,397 | 0.04% | 9,506,638 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,519,270 | +10,718 | 0.04% | 9,491,580 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,508,552 | +85,744 | 0.04% | 9,306,390 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,422,808 | +24,115 | 0.04% | 9,765,087 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,398,693 | -58,949 | 0.04% | 9,396,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,457,642 | +42,872 | 0.04% | 9,139,202 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,414,770 | +26,795 | 0.04% | 8,632,801 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,387,975 | +18,756 | 0.04% | 8,671,320 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,369,219 | -99,141 | 0.04% | 7,756,982 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,468,360 | +45,552 | 0.04% | 7,891,202 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,422,808 | -37,513 | 0.04% | 7,741,978 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,460,321 | +2,679 | 0.04% | 6,834,299 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,457,642 | +10,718 | 0.04% | 6,691,201 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,446,924 | +8,039 | 0.04% | 7,290,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,438,885 | -88,423 | 0.04% | 7,104,509 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,527,308 | -10,718 | 0.04% | 7,267,498 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,538,026 | -10,718 | 0.04% | 6,853,558 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,548,744 | -40,193 | 0.04% | 6,935,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,588,937 | +10,718 | 0.05% | 6,938,102 |
| 2020-12-15 | 2020-12-11 | 4.109 | 1,578,219 | +10,718 | 0.04% | 6,484,891 |
| 2020-12-14 | 2020-12-10 | 4.098 | 1,567,501 | -8,038 | 0.04% | 6,423,301 |
| 2020-12-11 | 2020-12-09 | 4.187 | 1,575,539 | +21,436 | 0.04% | 6,597,359 |
| 2020-12-10 | 2020-12-08 | 4.154 | 1,554,103 | -10,718 | 0.04% | 6,455,399 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,564,821 | +10,718 | 0.04% | 6,517,439 |
| 2020-12-07 | 2020-12-03 | 4.042 | 1,554,103 | -8,039 | 0.04% | 6,281,399 |
| 2020-12-04 | 2020-12-02 | 4.143 | 1,562,142 | -18,756 | 0.04% | 6,471,301 |
| 2020-12-03 | 2020-12-01 | 4.165 | 1,580,898 | +10,718 | 0.04% | 6,584,399 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,570,180 | -56,269 | 0.04% | 6,399,119 |
| 2020-12-01 | 2020-11-27 | 3.997 | 1,626,449 | -10,718 | 0.05% | 6,500,968 |
| 2020-11-30 | 2020-11-26 | 4.031 | 1,637,167 | -24,116 | 0.05% | 6,598,798 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,661,283 | +42,872 | 0.05% | 6,658,801 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,618,411 | +26,795 | 0.05% | 6,613,800 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,591,616 | -69,667 | 0.05% | 6,433,019 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,661,283 | +16,077 | 0.05% | 6,547,201 |
| 2020-11-23 | 2020-11-19 | 3.885 | 1,645,206 | -10,718 | 0.05% | 6,391,740 |
| 2020-11-19 | 2020-11-17 | 3.818 | 1,655,924 | -75,026 | 0.05% | 6,322,141 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,730,950 | +40,193 | 0.05% | 6,821,762 |
| 2020-11-17 | 2020-11-13 | 3.650 | 1,690,757 | -16,077 | 0.05% | 6,171,179 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,706,834 | +48,231 | 0.05% | 6,153,419 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,658,603 | -48,231 | 0.05% | 6,128,099 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,706,834 | -8,039 | 0.05% | 6,248,969 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,714,873 | -5,359 | 0.05% | 5,990,401 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,720,232 | -10,718 | 0.05% | 5,951,341 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,730,950 | -48,230 | 0.05% | 5,852,762 |
| 2020-11-03 | 2020-10-30 | 3.146 | 1,779,180 | -45,552 | 0.05% | 5,597,519 |
| 2020-10-30 | 2020-10-28 | 3.202 | 1,824,732 | -2,679 | 0.05% | 5,842,981 |
| 2020-10-29 | 2020-10-27 | 3.191 | 1,827,411 | -2,680 | 0.05% | 5,831,100 |
| 2020-10-28 | 2020-10-23 | 3.224 | 1,830,091 | +2,680 | 0.05% | 5,901,121 |
| 2020-10-23 | 2020-10-21 | 3.269 | 1,827,411 | -32,154 | 0.05% | 5,974,320 |
| 2020-10-22 | 2020-10-20 | 3.202 | 1,859,565 | -10,718 | 0.05% | 5,954,520 |
| 2020-10-21 | 2020-10-19 | 3.191 | 1,870,283 | -10,718 | 0.05% | 5,967,900 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,881,001 | +13,398 | 0.05% | 5,917,860 |
| 2020-10-15 | 2020-10-12 | 3.303 | 1,867,603 | -13,398 | 0.05% | 6,168,449 |
| 2020-10-14 | 2020-10-09 | 3.236 | 1,881,001 | +29,474 | 0.05% | 6,086,340 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,851,527 | +16,077 | 0.05% | 5,825,132 |
| 2020-10-07 | 2020-10-05 | 3.079 | 1,835,450 | -13,397 | 0.05% | 5,651,251 |
| 2020-10-06 | 2020-09-30 | 3.068 | 1,848,847 | +10,718 | 0.05% | 5,671,800 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,838,129 | +13,397 | 0.05% | 5,721,240 |
| 2020-09-25 | 2020-09-23 | 3.325 | 1,824,732 | +34,834 | 0.05% | 6,067,711 |
| 2020-09-24 | 2020-09-22 | 3.426 | 1,789,898 | -5,359 | 0.05% | 6,132,239 |
| 2020-09-23 | 2020-09-21 | 3.426 | 1,795,257 | -476,949 | 0.05% | 6,150,599 |
| 2020-09-22 | 2020-09-18 | 3.448 | 2,272,206 | +5,359 | 0.06% | 7,835,519 |
| 2020-09-17 | 2020-09-15 | 3.426 | 2,266,847 | -5,359 | 0.06% | 7,766,279 |
| 2020-09-14 | 2020-09-10 | 3.336 | 2,272,206 | -53,590 | 0.06% | 7,581,119 |
| 2020-09-11 | 2020-09-09 | 3.348 | 2,325,796 | +227,757 | 0.07% | 7,785,960 |
| 2020-09-10 | 2020-09-08 | 3.415 | 2,098,039 | +8,038 | 0.06% | 7,164,448 |
| 2020-09-09 | 2020-09-07 | 3.460 | 2,090,001 | -42,872 | 0.06% | 7,230,600 |
| 2020-09-08 | 2020-09-04 | 3.482 | 2,132,873 | +75,026 | 0.06% | 7,426,681 |
| 2020-09-07 | 2020-09-03 | 3.549 | 2,057,847 | -26,795 | 0.06% | 7,303,680 |
| 2020-09-04 | 2020-09-02 | 3.583 | 2,084,642 | +34,833 | 0.06% | 7,468,800 |
| 2020-09-03 | 2020-09-01 | 3.695 | 2,049,809 | +2,680 | 0.06% | 7,573,501 |
| 2020-09-02 | 2020-08-31 | 3.527 | 2,047,129 | -26,795 | 0.06% | 7,219,799 |
| 2020-09-01 | 2020-08-28 | 3.482 | 2,073,924 | +26,795 | 0.06% | 7,221,420 |
| 2020-08-31 | 2020-08-27 | 3.516 | 2,047,129 | +96,461 | 0.06% | 7,196,879 |
| 2020-08-27 | 2020-08-25 | 3.583 | 1,950,668 | +83,065 | 0.06% | 6,988,801 |
| 2020-08-26 | 2020-08-24 | 3.572 | 1,867,603 | -26,795 | 0.05% | 6,670,288 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,894,398 | -13,398 | 0.05% | 6,829,619 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,907,796 | +10,718 | 0.05% | 6,984,721 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,897,078 | -53,590 | 0.05% | 6,881,761 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,950,668 | +109,859 | 0.06% | 7,119,841 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,840,809 | -96,461 | 0.05% | 6,595,202 |
| 2020-08-18 | 2020-08-14 | 3.493 | 1,937,270 | +96,461 | 0.06% | 6,767,279 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,840,809 | +13,398 | 0.05% | 6,430,322 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,827,411 | +80,385 | 0.05% | 6,526,740 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,747,026 | +32,153 | 0.05% | 6,415,678 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,714,873 | -29,474 | 0.05% | 6,470,401 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,744,347 | +13,397 | 0.05% | 6,835,500 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,730,950 | -142,012 | 0.05% | 6,996,182 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,872,962 | +18,756 | 0.05% | 7,444,348 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,854,206 | -26,795 | 0.05% | 7,016,880 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,881,001 | -26,795 | 0.05% | 6,823,440 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,907,796 | +26,795 | 0.05% | 6,707,041 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,881,001 | -120,577 | 0.05% | 6,928,740 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,001,578 | -5,359 | 0.06% | 7,260,840 |
| 2020-07-30 | 2020-07-28 | 3.538 | 2,006,937 | -37,513 | 0.06% | 7,100,521 |
| 2020-07-29 | 2020-07-27 | 3.426 | 2,044,450 | -5,359 | 0.06% | 7,004,341 |
| 2020-07-28 | 2020-07-24 | 3.325 | 2,049,809 | +40,193 | 0.06% | 6,816,151 |
| 2020-07-27 | 2020-07-23 | 3.516 | 2,009,616 | -83,064 | 0.06% | 7,064,999 |
| 2020-07-24 | 2020-07-22 | 3.415 | 2,092,680 | +85,743 | 0.06% | 7,146,148 |
| 2020-07-23 | 2020-07-21 | 3.538 | 2,006,937 | -142,013 | 0.06% | 7,100,521 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,148,950 | -13,397 | 0.06% | 7,675,141 |
| 2020-07-21 | 2020-07-17 | 3.359 | 2,162,347 | +136,654 | 0.06% | 7,262,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 2,025,693 | -2,680 | 0.06% | 6,849,359 |
| 2020-07-17 | 2020-07-15 | 3.516 | 2,028,373 | +109,859 | 0.06% | 7,130,941 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,918,514 | -58,948 | 0.05% | 6,938,041 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,977,462 | -50,911 | 0.06% | 7,461,178 |
| 2020-07-14 | 2020-07-10 | 3.404 | 2,028,373 | -56,269 | 0.06% | 6,903,841 |
| 2020-07-13 | 2020-07-09 | 3.605 | 2,084,642 | -53,590 | 0.06% | 7,515,480 |
| 2020-07-10 | 2020-07-08 | 3.516 | 2,138,232 | -21,436 | 0.06% | 7,517,161 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,159,668 | +8,039 | 0.06% | 7,133,101 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,151,629 | -101,821 | 0.06% | 7,299,269 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,253,450 | +2,680 | 0.06% | 7,013,941 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,250,770 | -24,116 | 0.06% | 6,803,999 |
| 2020-07-03 | 2020-06-30 | 2.833 | 2,274,886 | +53,590 | 0.06% | 6,443,911 |
| 2020-07-02 | 2020-06-29 | 2.855 | 2,221,296 | +32,154 | 0.06% | 6,341,850 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,189,142 | -192,923 | 0.06% | 6,274,560 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,382,065 | +219,718 | 0.07% | 6,854,189 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,162,347 | -10,718 | 0.06% | 6,464,069 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,173,065 | +42,872 | 0.06% | 6,398,790 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,130,193 | -13,398 | 0.06% | 6,272,549 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,143,591 | +13,398 | 0.06% | 5,995,231 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,130,193 | -22,129 | 0.06% | 6,225,251 |
| 2020-06-15 | 2020-06-11 | 2.922 | 2,152,322 | +47,304 | 0.06% | 6,289,920 |
| 2020-06-12 | 2020-06-10 | 3.014 | 2,105,018 | -47,304 | 0.06% | 6,343,920 |
| 2020-06-11 | 2020-06-09 | 2.979 | 2,152,322 | -39,420 | 0.06% | 6,412,770 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,191,742 | +44,676 | 0.06% | 6,555,241 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,147,066 | -2,628 | 0.06% | 6,250,050 |
| 2020-06-05 | 2020-06-03 | 2.774 | 2,149,694 | -36,792 | 0.06% | 5,963,220 |
| 2020-06-03 | 2020-06-01 | 2.751 | 2,186,486 | -21,024 | 0.06% | 6,015,361 |
| 2020-05-28 | 2020-05-26 | 2.660 | 2,207,510 | -7,884 | 0.06% | 5,871,601 |
| 2020-05-27 | 2020-05-25 | 2.626 | 2,215,394 | -52,559 | 0.06% | 5,816,701 |
| 2020-05-26 | 2020-05-22 | 2.660 | 2,267,953 | -97,236 | 0.07% | 6,032,369 |
| 2020-05-25 | 2020-05-21 | 2.785 | 2,365,189 | -65,700 | 0.07% | 6,588,000 |
| 2020-05-22 | 2020-05-20 | 2.785 | 2,430,889 | -91,979 | 0.07% | 6,771,001 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,522,868 | +194,471 | 0.07% | 7,084,800 |
| 2020-05-18 | 2020-05-14 | 2.717 | 2,328,397 | -2,628 | 0.07% | 6,326,040 |
| 2020-05-14 | 2020-05-12 | 2.740 | 2,331,025 | -5,256 | 0.07% | 6,386,400 |
| 2020-05-13 | 2020-05-11 | 2.854 | 2,336,281 | -10,512 | 0.07% | 6,667,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 2,346,793 | +39,420 | 0.07% | 6,670,710 |
| 2020-05-11 | 2020-05-07 | 2.831 | 2,307,373 | -7,884 | 0.07% | 6,532,320 |
| 2020-05-08 | 2020-05-06 | 2.854 | 2,315,257 | +73,584 | 0.07% | 6,607,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,241,673 | -10,512 | 0.07% | 6,371,909 |
| 2020-05-06 | 2020-05-04 | 2.728 | 2,252,185 | -65,700 | 0.07% | 6,144,689 |
| 2020-05-05 | 2020-04-29 | 2.671 | 2,317,885 | +2,628 | 0.07% | 6,191,640 |
| 2020-04-29 | 2020-04-27 | 2.534 | 2,315,257 | -26,280 | 0.07% | 5,867,460 |
| 2020-04-27 | 2020-04-23 | 2.500 | 2,341,537 | +36,792 | 0.07% | 5,853,870 |
| 2020-04-24 | 2020-04-22 | 2.546 | 2,304,745 | +21,024 | 0.07% | 5,867,130 |
| 2020-04-23 | 2020-04-21 | 2.569 | 2,283,721 | +10,512 | 0.07% | 5,865,749 |
| 2020-04-22 | 2020-04-20 | 2.648 | 2,273,209 | +36,792 | 0.07% | 6,020,399 |
| 2020-04-21 | 2020-04-17 | 2.717 | 2,236,417 | -36,792 | 0.06% | 6,076,139 |
| 2020-04-20 | 2020-04-16 | 2.660 | 2,273,209 | +26,280 | 0.07% | 6,046,349 |
| 2020-04-17 | 2020-04-15 | 2.717 | 2,246,929 | +52,559 | 0.07% | 6,104,699 |
| 2020-04-16 | 2020-04-14 | 2.763 | 2,194,370 | -136,655 | 0.06% | 6,062,101 |
| 2020-04-15 | 2020-04-09 | 2.648 | 2,331,025 | +144,539 | 0.07% | 6,173,520 |
| 2020-04-14 | 2020-04-08 | 2.671 | 2,186,486 | -7,884 | 0.06% | 5,840,641 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,194,370 | -70,955 | 0.06% | 6,062,101 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,265,325 | -13,140 | 0.07% | 5,611,619 |
| 2020-04-02 | 2020-03-31 | 2.477 | 2,278,465 | -10,512 | 0.07% | 5,644,169 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,288,977 | -5,256 | 0.07% | 5,591,820 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,294,233 | -28,908 | 0.07% | 6,076,080 |
| 2020-03-26 | 2020-03-24 | 2.409 | 2,323,141 | +26,280 | 0.07% | 5,595,720 |
| 2020-03-25 | 2020-03-23 | 2.283 | 2,296,861 | +10,512 | 0.07% | 5,244,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,286,349 | +57,816 | 0.07% | 5,715,900 |
| 2020-03-23 | 2020-03-19 | 2.523 | 2,228,533 | -186,588 | 0.06% | 5,622,239 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,415,121 | +39,420 | 0.07% | 6,285,961 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,375,701 | +34,164 | 0.07% | 6,563,041 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,341,537 | -31,536 | 0.07% | 6,361,740 |
| 2020-03-17 | 2020-03-13 | 2.922 | 2,373,073 | -49,932 | 0.07% | 6,935,041 |
| 2020-03-16 | 2020-03-12 | 2.968 | 2,423,005 | +23,652 | 0.07% | 7,191,601 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,399,353 | -21,024 | 0.07% | 7,450,081 |
| 2020-03-12 | 2020-03-10 | 3.219 | 2,420,377 | -39,419 | 0.07% | 7,791,661 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,459,796 | +65,699 | 0.07% | 7,497,359 |
| 2020-03-10 | 2020-03-06 | 3.402 | 2,394,097 | +26,280 | 0.07% | 8,144,341 |
| 2020-03-09 | 2020-03-05 | 3.470 | 2,367,817 | +18,396 | 0.07% | 8,217,121 |
| 2020-03-06 | 2020-03-04 | 3.493 | 2,349,421 | +70,956 | 0.07% | 8,206,920 |
| 2020-03-05 | 2020-03-03 | 3.459 | 2,278,465 | +107,747 | 0.07% | 7,881,029 |
| 2020-03-04 | 2020-03-02 | 3.448 | 2,170,718 | -28,908 | 0.06% | 7,483,561 |
| 2020-03-03 | 2020-02-28 | 3.322 | 2,199,626 | +123,516 | 0.06% | 7,307,011 |
| 2020-03-02 | 2020-02-27 | 3.493 | 2,076,110 | +60,444 | 0.06% | 7,252,199 |
| 2020-02-28 | 2020-02-26 | 3.516 | 2,015,666 | +55,187 | 0.06% | 7,087,078 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,960,479 | +105,120 | 0.06% | 7,161,601 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,855,359 | -7,884 | 0.05% | 6,565,799 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,863,243 | +47,304 | 0.05% | 7,082,909 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,815,939 | -10,512 | 0.05% | 7,296,958 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,826,451 | +76,211 | 0.05% | 7,464,298 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,750,240 | -42,048 | 0.05% | 7,832,161 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,792,288 | -7,883 | 0.05% | 8,327,222 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,800,171 | -147,168 | 0.05% | 8,219,998 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,947,339 | +15,768 | 0.06% | 8,469,631 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,931,571 | -76,212 | 0.06% | 7,298,550 |
| 2020-02-11 | 2020-02-07 | 3.653 | 2,007,783 | +94,608 | 0.06% | 7,334,402 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,913,175 | -7,884 | 0.06% | 7,098,000 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,921,059 | -23,652 | 0.06% | 6,973,740 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,944,711 | -7,884 | 0.06% | 6,660,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 1,952,595 | +26,280 | 0.06% | 6,464,101 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,926,315 | +7,884 | 0.06% | 6,377,100 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,918,431 | -52,560 | 0.06% | 6,745,200 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,970,991 | -76,211 | 0.06% | 7,312,501 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,047,202 | -10,512 | 0.06% | 7,899,059 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,057,714 | -65,700 | 0.06% | 7,728,209 |
| 2020-01-22 | 2020-01-20 | 4.007 | 2,123,414 | -10,512 | 0.06% | 8,508,240 |
| 2020-01-21 | 2020-01-17 | 4.064 | 2,133,926 | +2,628 | 0.06% | 8,672,160 |
| 2020-01-20 | 2020-01-16 | 4.087 | 2,131,298 | -23,652 | 0.06% | 8,710,140 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,154,950 | +10,512 | 0.06% | 8,806,801 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,144,438 | -65,700 | 0.06% | 8,837,281 |
| 2020-01-15 | 2020-01-13 | 3.984 | 2,210,138 | -2,628 | 0.06% | 8,805,272 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,212,766 | -2,628 | 0.06% | 8,613,662 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,215,394 | +7,884 | 0.06% | 8,497,442 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,207,510 | +2,628 | 0.06% | 8,542,802 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,204,882 | +5,256 | 0.06% | 8,331,272 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,199,626 | -5,256 | 0.06% | 8,637,842 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,204,882 | -5,256 | 0.06% | 8,809,502 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,210,138 | -65,699 | 0.06% | 8,426,822 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,275,837 | -304,847 | 0.07% | 8,469,479 |
| 2019-12-23 | 2019-12-19 | 3.390 | 2,580,684 | +78,840 | 0.07% | 8,749,621 |
| 2019-12-20 | 2019-12-18 | 3.448 | 2,501,844 | -31,536 | 0.07% | 8,625,119 |
| 2019-12-19 | 2019-12-17 | 3.493 | 2,533,380 | +23,652 | 0.07% | 8,849,520 |
| 2019-12-18 | 2019-12-16 | 3.413 | 2,509,728 | +26,280 | 0.07% | 8,566,350 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,483,448 | -55,188 | 0.07% | 8,675,099 |
| 2019-12-16 | 2019-12-12 | 3.333 | 2,538,636 | -13,140 | 0.07% | 8,462,160 |
| 2019-12-13 | 2019-12-11 | 3.333 | 2,551,776 | +91,980 | 0.07% | 8,505,960 |
| 2019-12-12 | 2019-12-10 | 3.379 | 2,459,796 | -39,420 | 0.07% | 8,311,679 |
| 2019-12-11 | 2019-12-09 | 3.322 | 2,499,216 | -28,908 | 0.07% | 8,302,229 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,528,124 | +15,768 | 0.07% | 8,340,540 |
| 2019-12-09 | 2019-12-05 | 3.105 | 2,512,356 | -36,792 | 0.07% | 7,800,960 |
| 2019-12-06 | 2019-12-04 | 3.071 | 2,549,148 | +15,768 | 0.07% | 7,827,900 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,533,380 | +39,420 | 0.07% | 7,750,560 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,493,960 | -110,376 | 0.07% | 7,715,369 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,604,336 | +2,628 | 0.08% | 8,116,291 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,601,708 | +15,768 | 0.08% | 7,632,901 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,585,940 | -44,676 | 0.08% | 7,675,201 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,630,616 | +36,792 | 0.08% | 7,327,321 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,593,824 | +18,396 | 0.08% | 7,372,891 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,575,428 | -18,396 | 0.07% | 7,467,600 |
| 2019-11-19 | 2019-11-15 | 2.820 | 2,593,824 | +220,751 | 0.08% | 7,313,671 |
| 2019-11-13 | 2019-11-11 | 2.979 | 2,373,073 | -13,140 | 0.07% | 7,070,491 |
| 2019-11-12 | 2019-11-08 | 3.105 | 2,386,213 | -228,635 | 0.07% | 7,409,281 |
| 2019-11-11 | 2019-11-07 | 3.116 | 2,614,848 | +7,884 | 0.08% | 8,149,051 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,606,964 | -78,839 | 0.08% | 8,184,001 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,685,803 | -2,628 | 0.08% | 8,308,859 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,688,431 | -36,792 | 0.08% | 8,040,779 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,725,223 | +7,884 | 0.08% | 7,715,280 |
| 2019-11-01 | 2019-10-30 | 2.900 | 2,717,339 | +18,396 | 0.08% | 7,879,080 |
| 2019-10-31 | 2019-10-29 | 2.911 | 2,698,943 | -13,140 | 0.08% | 7,856,549 |
| 2019-10-30 | 2019-10-28 | 2.945 | 2,712,083 | -18,396 | 0.08% | 7,987,679 |
| 2019-10-29 | 2019-10-25 | 2.900 | 2,730,479 | +63,072 | 0.08% | 7,917,180 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,667,407 | -55,188 | 0.08% | 7,795,199 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,722,595 | +15,768 | 0.08% | 7,832,160 |
| 2019-10-17 | 2019-10-15 | 2.968 | 2,706,827 | +139,283 | 0.08% | 8,033,999 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,567,544 | +18,396 | 0.07% | 7,591,290 |
| 2019-10-10 | 2019-10-08 | 2.945 | 2,549,148 | -26,280 | 0.07% | 7,507,800 |
| 2019-10-08 | 2019-10-03 | 2.957 | 2,575,428 | -10,512 | 0.07% | 7,614,600 |
| 2019-10-04 | 2019-10-02 | 2.934 | 2,585,940 | -26,280 | 0.08% | 7,586,641 |
| 2019-10-03 | 2019-09-30 | 2.968 | 2,612,220 | +52,560 | 0.08% | 7,753,201 |
| 2019-09-27 | 2019-09-25 | 2.979 | 2,559,660 | +7,884 | 0.07% | 7,626,420 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,551,776 | -42,048 | 0.07% | 7,282,500 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,593,824 | -21,024 | 0.08% | 7,817,041 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,614,848 | +49,932 | 0.08% | 7,671,451 |
| 2019-09-20 | 2019-09-18 | 3.014 | 2,564,916 | -18,396 | 0.07% | 7,729,920 |
| 2019-09-19 | 2019-09-17 | 2.968 | 2,583,312 | +76,212 | 0.07% | 7,667,401 |
| 2019-09-18 | 2019-09-16 | 3.128 | 2,507,100 | -52,560 | 0.07% | 7,841,880 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,559,660 | -57,816 | 0.07% | 8,006,280 |
| 2019-09-16 | 2019-09-12 | 2.900 | 2,617,476 | -10,512 | 0.08% | 7,589,521 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,627,988 | +18,396 | 0.08% | 7,590,001 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,609,592 | -13,140 | 0.08% | 7,447,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,622,732 | -210,239 | 0.08% | 7,335,301 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,832,971 | -76,211 | 0.08% | 7,955,641 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,909,182 | -26,280 | 0.08% | 7,704,719 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,935,462 | -21,024 | 0.09% | 7,573,260 |
| 2019-09-04 | 2019-09-02 | 2.454 | 2,956,486 | +52,560 | 0.09% | 7,256,250 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,903,926 | +68,327 | 0.08% | 7,060,949 |
| 2019-09-02 | 2019-08-29 | 2.352 | 2,835,599 | +47,304 | 0.08% | 6,668,221 |
| 2019-08-30 | 2019-08-28 | 2.374 | 2,788,295 | +28,908 | 0.08% | 6,620,640 |
| 2019-08-29 | 2019-08-27 | 2.386 | 2,759,387 | -7,884 | 0.08% | 6,583,500 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,767,271 | +68,328 | 0.08% | 6,633,900 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,698,943 | +21,024 | 0.08% | 6,685,769 |
| 2019-08-26 | 2019-08-22 | 2.534 | 2,677,919 | +10,512 | 0.08% | 6,786,539 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,667,407 | +23,651 | 0.08% | 6,851,249 |
| 2019-08-22 | 2019-08-20 | 2.603 | 2,643,756 | -10,511 | 0.08% | 6,881,041 |
| 2019-08-20 | 2019-08-16 | 2.523 | 2,654,267 | -7,884 | 0.08% | 6,696,299 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,662,151 | +10,512 | 0.08% | 6,746,579 |
| 2019-08-13 | 2019-08-09 | 2.740 | 2,651,639 | +18,395 | 0.08% | 7,264,799 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,633,244 | +78,840 | 0.08% | 7,244,461 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,554,404 | -120,887 | 0.07% | 7,290,000 |
| 2019-08-08 | 2019-08-06 | 2.386 | 2,675,291 | -5,256 | 0.08% | 6,382,859 |
| 2019-08-06 | 2019-08-02 | 2.580 | 2,680,547 | -78,840 | 0.08% | 6,915,599 |
| 2019-07-30 | 2019-07-26 | 2.671 | 2,759,387 | +70,956 | 0.08% | 7,371,000 |
| 2019-07-26 | 2019-07-24 | 2.683 | 2,688,431 | -84,096 | 0.08% | 7,212,149 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,772,527 | +89,352 | 0.08% | 7,279,500 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,683,175 | -118,260 | 0.08% | 7,289,939 |
| 2019-07-19 | 2019-07-17 | 2.683 | 2,801,435 | +78,840 | 0.08% | 7,515,301 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,722,595 | -877,748 | 0.08% | 7,334,880 |
| 2019-07-17 | 2019-07-15 | 2.671 | 3,600,343 | +10,512 | 0.10% | 9,617,400 |
| 2019-07-16 | 2019-07-12 | 2.614 | 3,589,831 | -52,560 | 0.10% | 9,384,420 |
| 2019-07-15 | 2019-07-11 | 2.637 | 3,642,391 | +13,140 | 0.11% | 9,604,981 |
| 2019-07-12 | 2019-07-10 | 2.660 | 3,629,251 | +49,932 | 0.11% | 9,653,190 |
| 2019-07-11 | 2019-07-09 | 2.671 | 3,579,319 | +877,748 | 0.10% | 9,561,240 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,701,571 | -78,840 | 0.08% | 7,463,279 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,780,411 | +65,700 | 0.08% | 7,649,340 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,714,711 | +26,280 | 0.08% | 7,716,509 |
| 2019-07-02 | 2019-06-27 | 2.820 | 2,688,431 | -2,628 | 0.08% | 7,580,429 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,691,059 | +65,699 | 0.08% | 7,434,239 |
| 2019-06-26 | 2019-06-24 | 2.808 | 2,625,360 | +60,444 | 0.08% | 7,372,621 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,564,916 | -18,396 | 0.07% | 7,290,720 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,583,312 | -97,235 | 0.07% | 7,431,481 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,680,547 | -13,140 | 0.08% | 8,266,389 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,693,687 | +131,058 | 0.08% | 7,951,362 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,562,629 | +22,501 | 0.08% | 7,472,249 |
| 2019-06-18 | 2019-06-14 | 2.952 | 2,540,128 | -20,001 | 0.08% | 7,498,079 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,560,129 | -5,001 | 0.08% | 7,710,719 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,565,130 | +12,501 | 0.08% | 7,879,681 |
| 2019-06-10 | 2019-06-05 | 2.892 | 2,552,629 | -77,504 | 0.08% | 7,381,830 |
| 2019-06-06 | 2019-06-04 | 2.880 | 2,630,133 | +60,003 | 0.08% | 7,574,400 |
| 2019-06-05 | 2019-06-03 | 2.940 | 2,570,130 | -80,004 | 0.08% | 7,555,801 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,650,134 | -5,000 | 0.08% | 7,822,800 |
| 2019-05-31 | 2019-05-29 | 2.916 | 2,655,134 | -22,501 | 0.08% | 7,741,980 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,677,635 | +12,500 | 0.08% | 7,775,459 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,665,135 | -5,000 | 0.08% | 7,579,261 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,670,135 | +5,000 | 0.08% | 7,497,360 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,665,135 | +20,001 | 0.08% | 7,515,301 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,645,134 | +20,001 | 0.08% | 8,061,961 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,625,133 | +112,506 | 0.08% | 8,158,501 |
| 2019-05-22 | 2019-05-20 | 2.988 | 2,512,627 | +30,002 | 0.08% | 7,507,350 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,482,625 | +47,502 | 0.08% | 7,596,449 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,435,123 | +22,501 | 0.07% | 7,684,860 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,412,622 | -7,500 | 0.07% | 7,295,400 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,420,122 | -7,501 | 0.07% | 7,376,159 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,427,623 | -10,000 | 0.07% | 7,690,321 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,437,623 | +17,501 | 0.07% | 7,663,500 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,420,122 | +27,501 | 0.07% | 7,898,879 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,392,621 | -10,000 | 0.07% | 7,981,381 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,402,621 | +47,502 | 0.07% | 8,014,739 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,355,119 | -12,501 | 0.07% | 8,195,400 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,367,620 | +50,003 | 0.07% | 8,210,491 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,317,617 | -7,500 | 0.07% | 8,203,950 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,325,117 | +25,001 | 0.07% | 8,174,698 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,300,116 | +22,501 | 0.07% | 8,390,399 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,277,615 | +5,000 | 0.07% | 9,374,190 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,272,615 | +130,007 | 0.07% | 9,517,231 |
| 2019-04-16 | 2019-04-12 | 4.248 | 2,142,608 | -25,001 | 0.07% | 9,101,339 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,167,609 | -37,502 | 0.07% | 9,337,588 |
| 2019-04-12 | 2019-04-10 | 4.380 | 2,205,111 | -65,004 | 0.07% | 9,657,898 |
| 2019-04-11 | 2019-04-09 | 4.416 | 2,270,115 | -32,501 | 0.07% | 10,024,322 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,302,616 | -85,005 | 0.07% | 10,167,839 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,387,621 | -75,003 | 0.07% | 10,228,052 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,462,624 | -65,004 | 0.08% | 10,372,048 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,527,628 | -20,001 | 0.08% | 10,463,851 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,547,629 | +100,005 | 0.08% | 10,026,961 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,447,624 | +20,001 | 0.07% | 9,457,141 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,427,623 | +10,001 | 0.07% | 9,321,601 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,417,622 | -12,501 | 0.07% | 9,341,220 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,430,123 | +57,503 | 0.07% | 9,477,001 |
| 2019-03-26 | 2019-03-22 | 4.080 | 2,372,620 | +12,501 | 0.07% | 9,679,801 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,360,119 | +10,000 | 0.07% | 9,543,839 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,350,119 | -2,500 | 0.07% | 9,757,201 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,352,619 | -15,001 | 0.07% | 9,711,121 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,367,620 | +32,502 | 0.07% | 9,488,942 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,335,118 | -15,001 | 0.07% | 9,610,860 |
| 2019-03-15 | 2019-03-13 | 4.224 | 2,350,119 | +20,001 | 0.07% | 9,926,401 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,330,118 | -12,500 | 0.07% | 9,813,961 |
| 2019-03-13 | 2019-03-11 | 4.176 | 2,342,618 | +42,502 | 0.07% | 9,782,279 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,300,116 | -112,506 | 0.07% | 9,604,799 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,412,622 | -17,501 | 0.07% | 11,001,001 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,430,123 | +75,004 | 0.07% | 11,080,801 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,355,119 | -20,001 | 0.07% | 10,625,760 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,375,120 | +7,500 | 0.07% | 10,659,000 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,367,620 | +32,502 | 0.07% | 10,909,442 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,335,118 | +17,501 | 0.07% | 10,815,720 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,317,617 | -75,004 | 0.07% | 10,428,750 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,392,621 | +115,006 | 0.07% | 10,622,701 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,277,615 | -57,503 | 0.07% | 10,084,770 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,335,118 | +60,003 | 0.07% | 9,414,720 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,275,115 | -225,011 | 0.07% | 9,336,600 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,500,126 | +115,006 | 0.08% | 9,839,999 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,385,120 | -40,002 | 0.07% | 9,559,078 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,425,122 | +5,000 | 0.07% | 9,835,798 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,420,122 | +10,000 | 0.07% | 9,234,719 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,410,122 | +25,002 | 0.07% | 9,312,241 |
| 2019-02-12 | 2019-02-08 | 3.864 | 2,385,120 | -42,503 | 0.07% | 9,215,638 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,427,623 | +30,002 | 0.07% | 9,525,512 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,397,621 | -12,501 | 0.07% | 9,120,090 |
| 2019-02-01 | 2019-01-30 | 3.576 | 2,410,122 | -25,001 | 0.07% | 8,618,161 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,435,123 | -42,502 | 0.07% | 8,766,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 2,477,625 | +60,003 | 0.08% | 8,710,890 |
| 2019-01-28 | 2019-01-24 | 3.504 | 2,417,622 | -12,501 | 0.07% | 8,470,920 |
| 2019-01-25 | 2019-01-23 | 3.468 | 2,430,123 | +7,667 | 0.07% | 8,427,241 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,422,456 | +67,337 | 0.07% | 8,429,721 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,355,119 | -87,504 | 0.07% | 8,421,480 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,442,623 | -2,500 | 0.07% | 8,910,239 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,445,123 | +37,501 | 0.07% | 8,596,618 |
| 2019-01-18 | 2019-01-16 | 3.540 | 2,407,622 | +10,001 | 0.07% | 8,522,551 |
| 2019-01-17 | 2019-01-15 | 3.552 | 2,397,621 | -70,004 | 0.07% | 8,515,920 |
| 2019-01-16 | 2019-01-14 | 3.396 | 2,467,625 | +32,502 | 0.08% | 8,379,631 |
| 2019-01-15 | 2019-01-11 | 3.480 | 2,435,123 | +17,501 | 0.07% | 8,473,800 |
| 2019-01-14 | 2019-01-10 | 3.492 | 2,417,622 | -12,501 | 0.07% | 8,441,910 |
| 2019-01-11 | 2019-01-09 | 3.516 | 2,430,123 | +67,504 | 0.07% | 8,543,881 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,362,619 | +2,500 | 0.07% | 8,136,449 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,360,119 | +12,500 | 0.07% | 7,844,639 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,347,619 | -27,501 | 0.07% | 7,831,261 |
| 2019-01-04 | 2019-01-02 | 3.384 | 2,375,120 | +2,500 | 0.07% | 8,037,000 |
| 2019-01-03 | 2018-12-31 | 3.456 | 2,372,620 | +45,002 | 0.07% | 8,199,361 |
| 2019-01-02 | 2018-12-27 | 3.516 | 2,327,618 | +7,501 | 0.07% | 8,183,492 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,320,117 | +12,500 | 0.07% | 8,212,799 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,307,617 | +37,502 | 0.07% | 8,583,902 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,270,115 | -185,009 | 0.07% | 8,580,601 |
| 2018-12-19 | 2018-12-17 | 3.696 | 2,455,124 | +145,007 | 0.07% | 9,073,680 |
| 2018-12-18 | 2018-12-14 | 3.744 | 2,310,117 | +35,002 | 0.07% | 8,648,641 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,275,115 | -32,502 | 0.07% | 8,708,700 |
| 2018-12-14 | 2018-12-12 | 3.696 | 2,307,617 | +45,003 | 0.07% | 8,528,522 |
| 2018-12-13 | 2018-12-11 | 3.636 | 2,262,614 | +12,500 | 0.07% | 8,226,449 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,250,114 | +15,001 | 0.07% | 8,208,001 |
| 2018-12-11 | 2018-12-07 | 3.708 | 2,235,113 | -15,001 | 0.07% | 8,287,380 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,250,114 | -15,000 | 0.07% | 8,478,001 |
| 2018-12-07 | 2018-12-05 | 3.948 | 2,265,114 | +2,500 | 0.07% | 8,942,218 |
| 2018-12-06 | 2018-12-04 | 3.996 | 2,262,614 | -22,501 | 0.07% | 9,040,949 |
| 2018-12-05 | 2018-12-03 | 3.948 | 2,285,115 | -47,503 | 0.07% | 9,021,178 |
| 2018-12-04 | 2018-11-30 | 3.828 | 2,332,618 | +15,001 | 0.07% | 8,928,811 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,317,617 | -70,004 | 0.07% | 8,871,390 |
| 2018-11-29 | 2018-11-27 | 3.660 | 2,387,621 | -82,504 | 0.07% | 8,738,251 |
| 2018-11-28 | 2018-11-26 | 3.660 | 2,470,125 | -110,005 | 0.08% | 9,040,201 |
| 2018-11-27 | 2018-11-23 | 3.684 | 2,580,130 | +70,003 | 0.08% | 9,504,719 |
| 2018-11-23 | 2018-11-21 | 3.768 | 2,510,127 | -15,001 | 0.08% | 9,457,681 |
| 2018-11-22 | 2018-11-20 | 3.744 | 2,525,128 | +30,002 | 0.08% | 9,453,602 |
| 2018-11-20 | 2018-11-16 | 3.900 | 2,495,126 | +7,500 | 0.08% | 9,730,500 |
| 2018-11-19 | 2018-11-15 | 3.864 | 2,487,626 | +25,002 | 0.08% | 9,611,701 |
| 2018-11-16 | 2018-11-14 | 3.804 | 2,462,624 | -27,502 | 0.08% | 9,367,349 |
| 2018-11-15 | 2018-11-13 | 3.828 | 2,490,126 | +30,002 | 0.08% | 9,531,721 |
| 2018-11-13 | 2018-11-09 | 3.936 | 2,460,124 | -42,502 | 0.08% | 9,682,559 |
| 2018-11-12 | 2018-11-08 | 4.044 | 2,502,626 | +30,001 | 0.08% | 10,120,108 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,472,625 | -195,010 | 0.08% | 10,265,820 |
| 2018-11-08 | 2018-11-06 | 3.756 | 2,667,635 | -50,002 | 0.08% | 10,019,131 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,717,637 | +10,000 | 0.08% | 10,109,099 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,707,637 | +165,009 | 0.08% | 10,234,351 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,542,628 | +95,004 | 0.08% | 8,847,899 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,447,624 | +15,001 | 0.07% | 8,546,671 |
| 2018-11-01 | 2018-10-30 | 3.288 | 2,432,623 | +10,001 | 0.07% | 7,998,060 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,422,622 | +2,500 | 0.07% | 7,645,409 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,420,122 | -75,004 | 0.07% | 8,044,079 |
| 2018-10-25 | 2018-10-23 | 3.288 | 2,495,126 | +12,501 | 0.08% | 8,203,560 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,482,625 | +30,001 | 0.08% | 8,639,099 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,452,624 | +35,002 | 0.07% | 8,210,970 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,417,622 | +7,500 | 0.07% | 8,122,800 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,410,122 | -47,502 | 0.07% | 7,924,081 |
| 2018-10-16 | 2018-10-12 | 3.420 | 2,457,624 | -520,026 | 0.07% | 8,404,650 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,977,650 | +122,506 | 0.09% | 9,718,559 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,855,144 | +500,025 | 0.09% | 9,901,139 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,355,119 | +10,001 | 0.07% | 8,506,260 |
| 2018-10-08 | 2018-10-04 | 3.888 | 2,345,118 | -32,502 | 0.07% | 9,117,358 |
| 2018-10-05 | 2018-10-03 | 3.960 | 2,377,620 | +40,002 | 0.07% | 9,414,900 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,337,618 | -45,002 | 0.07% | 9,200,400 |
| 2018-10-02 | 2018-09-27 | 3.852 | 2,382,620 | -2,500 | 0.07% | 9,177,389 |
| 2018-09-28 | 2018-09-26 | 3.984 | 2,385,120 | +60,003 | 0.07% | 9,501,838 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,325,117 | -470,024 | 0.07% | 9,485,998 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,795,141 | -25,001 | 0.09% | 10,632,179 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,820,142 | -62,504 | 0.09% | 10,355,038 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,882,646 | -2,500 | 0.09% | 10,204,051 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,885,146 | -30,001 | 0.09% | 10,524,481 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,915,147 | -885,045 | 0.09% | 10,249,139 |
| 2018-09-14 | 2018-09-12 | 3.324 | 3,800,192 | -215,011 | 0.12% | 12,631,200 |
| 2018-09-13 | 2018-09-11 | 3.300 | 4,015,203 | -2,500 | 0.12% | 13,249,501 |
| 2018-09-12 | 2018-09-10 | 3.372 | 4,017,703 | +52,503 | 0.12% | 13,547,010 |
| 2018-09-11 | 2018-09-07 | 3.660 | 3,965,200 | +15,000 | 0.12% | 14,511,899 |
| 2018-09-10 | 2018-09-06 | 3.660 | 3,950,200 | +12,501 | 0.12% | 14,457,002 |
| 2018-09-07 | 2018-09-05 | 3.744 | 3,937,699 | -2,500 | 0.12% | 14,742,000 |
| 2018-09-06 | 2018-09-04 | 3.852 | 3,940,199 | +877,544 | 0.12% | 15,176,880 |
| 2018-09-05 | 2018-09-03 | 3.852 | 3,062,655 | -712,536 | 0.09% | 11,796,751 |
| 2018-09-04 | 2018-08-31 | 3.864 | 3,775,191 | -5,000 | 0.12% | 14,586,601 |
| 2018-09-03 | 2018-08-30 | 3.864 | 3,780,191 | +840,043 | 0.12% | 14,605,920 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,940,148 | -12,501 | 0.09% | 11,642,398 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,952,649 | -842,543 | 0.09% | 11,833,619 |
| 2018-08-29 | 2018-08-27 | 4.008 | 3,795,192 | +500,026 | 0.12% | 15,210,361 |
| 2018-08-28 | 2018-08-24 | 3.984 | 3,295,166 | +890,045 | 0.10% | 13,127,278 |
| 2018-08-27 | 2018-08-23 | 4.140 | 2,405,121 | -375,019 | 0.07% | 9,956,698 |
| 2018-08-24 | 2018-08-22 | 4.212 | 2,780,140 | +5,000 | 0.08% | 11,709,358 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,775,140 | -607,531 | 0.08% | 11,588,399 |
| 2018-08-22 | 2018-08-20 | 4.056 | 3,382,671 | -375,019 | 0.10% | 13,719,421 |
| 2018-08-21 | 2018-08-17 | 3.864 | 3,757,690 | -42,502 | 0.11% | 14,518,981 |
| 2018-08-20 | 2018-08-16 | 3.996 | 3,800,192 | -167,508 | 0.12% | 15,184,800 |
| 2018-08-17 | 2018-08-15 | 3.984 | 3,967,700 | +1,192,560 | 0.12% | 15,806,518 |
| 2018-08-16 | 2018-08-14 | 4.224 | 2,775,140 | -32,502 | 0.08% | 11,721,599 |
| 2018-08-15 | 2018-08-13 | 4.356 | 2,807,642 | +5,000 | 0.09% | 12,229,471 |
| 2018-08-14 | 2018-08-10 | 4.308 | 2,802,642 | -75,003 | 0.09% | 12,073,172 |
| 2018-08-13 | 2018-08-09 | 4.320 | 2,877,645 | +85,004 | 0.09% | 12,430,799 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,792,641 | +67,503 | 0.09% | 11,627,970 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,725,138 | -17,501 | 0.08% | 11,543,102 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,742,639 | +57,503 | 0.08% | 10,959,032 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,685,136 | +52,503 | 0.08% | 11,405,882 |
| 2018-08-06 | 2018-08-02 | 4.380 | 2,632,633 | +170,009 | 0.08% | 11,530,350 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,462,624 | -137,507 | 0.08% | 11,228,998 |
| 2018-08-02 | 2018-07-31 | 4.800 | 2,600,131 | +152,507 | 0.08% | 12,479,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 2,447,624 | -37,502 | 0.07% | 11,424,932 |
| 2018-07-31 | 2018-07-27 | 4.644 | 2,485,126 | +65,004 | 0.08% | 11,540,342 |
| 2018-07-30 | 2018-07-26 | 4.656 | 2,420,122 | +120,006 | 0.07% | 11,267,519 |
| 2018-07-27 | 2018-07-25 | 4.884 | 2,300,116 | -20,001 | 0.07% | 11,233,199 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,320,117 | -490,025 | 0.07% | 11,219,519 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,810,142 | -270,014 | 0.09% | 12,004,320 |
| 2018-07-20 | 2018-07-18 | 4.380 | 3,080,156 | -120,006 | 0.09% | 13,490,402 |
| 2018-07-19 | 2018-07-17 | 4.488 | 3,200,162 | +85,005 | 0.10% | 14,361,602 |
| 2018-07-18 | 2018-07-16 | 4.464 | 3,115,157 | -130,007 | 0.10% | 13,905,358 |
| 2018-07-17 | 2018-07-13 | 4.560 | 3,245,164 | +220,011 | 0.10% | 14,797,200 |
| 2018-07-16 | 2018-07-12 | 4.464 | 3,025,153 | +2,500 | 0.09% | 13,503,601 |
| 2018-07-13 | 2018-07-11 | 4.428 | 3,022,653 | +5,001 | 0.09% | 13,383,631 |
| 2018-07-12 | 2018-07-10 | 4.392 | 3,017,652 | +172,508 | 0.09% | 13,252,858 |
| 2018-07-11 | 2018-07-09 | 4.284 | 2,845,144 | -1,075,054 | 0.09% | 12,187,981 |
| 2018-07-10 | 2018-07-06 | 3.960 | 3,920,198 | +120,006 | 0.12% | 15,523,200 |
| 2018-07-09 | 2018-07-05 | 4.080 | 3,800,192 | +897,545 | 0.12% | 15,504,000 |
| 2018-07-06 | 2018-07-04 | 4.260 | 2,902,647 | +25,002 | 0.09% | 12,364,652 |
| 2018-07-05 | 2018-07-03 | 4.308 | 2,877,645 | +50,002 | 0.09% | 12,396,269 |
| 2018-07-04 | 2018-06-29 | 4.560 | 2,827,643 | -152,508 | 0.09% | 12,893,401 |
| 2018-07-03 | 2018-06-28 | 4.296 | 2,980,151 | +47,503 | 0.09% | 12,802,082 |
| 2018-06-29 | 2018-06-27 | 4.260 | 2,932,648 | +215,011 | 0.09% | 12,492,449 |
| 2018-06-28 | 2018-06-26 | 4.644 | 2,717,637 | -122,506 | 0.08% | 12,620,069 |
| 2018-06-27 | 2018-06-25 | 4.644 | 2,840,143 | -12,501 | 0.09% | 13,188,958 |
| 2018-06-26 | 2018-06-22 | 4.788 | 2,852,644 | +45,002 | 0.09% | 13,657,770 |
| 2018-06-25 | 2018-06-21 | 4.716 | 2,807,642 | +82,504 | 0.09% | 13,240,171 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,725,138 | +117,506 | 0.08% | 13,178,102 |
| 2018-06-21 | 2018-06-19 | 4.764 | 2,607,632 | -225,011 | 0.08% | 12,422,131 |
| 2018-06-20 | 2018-06-15 | 5.076 | 2,832,643 | +55,003 | 0.09% | 14,377,770 |
| 2018-06-19 | 2018-06-14 | 5.454 | 2,777,640 | +172,508 | 0.08% | 15,150,172 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,605,132 | +66,975 | 0.08% | 14,560,496 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,538,157 | +4,896 | 0.08% | 14,808,363 |
| 2018-06-13 | 2018-06-11 | 5.945 | 2,533,261 | +100,351 | 0.08% | 15,059,248 |
| 2018-06-12 | 2018-06-08 | 6.030 | 2,432,910 | +7,343 | 0.08% | 14,671,440 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,425,567 | +46,504 | 0.08% | 14,983,919 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,379,063 | +110,142 | 0.07% | 14,929,921 |
| 2018-06-05 | 2018-06-01 | 5.896 | 2,268,921 | -36,714 | 0.07% | 13,376,610 |
| 2018-06-04 | 2018-05-31 | 6.092 | 2,305,635 | +44,057 | 0.07% | 14,045,220 |
| 2018-06-01 | 2018-05-30 | 5.969 | 2,261,578 | -95,456 | 0.07% | 13,499,638 |
| 2018-05-31 | 2018-05-29 | 6.067 | 2,357,034 | +53,847 | 0.07% | 14,300,547 |
| 2018-05-30 | 2018-05-28 | 6.190 | 2,303,187 | +51,399 | 0.07% | 14,256,148 |
| 2018-05-29 | 2018-05-25 | 6.288 | 2,251,788 | +36,714 | 0.07% | 14,158,801 |
| 2018-05-28 | 2018-05-24 | 6.570 | 2,215,074 | +56,295 | 0.07% | 14,552,400 |
| 2018-05-25 | 2018-05-23 | 6.656 | 2,158,779 | -66,085 | 0.07% | 14,367,778 |
| 2018-05-24 | 2018-05-21 | 6.962 | 2,224,864 | +39,161 | 0.07% | 15,489,358 |
| 2018-05-23 | 2018-05-18 | 7.170 | 2,185,703 | +41,609 | 0.07% | 15,672,151 |
| 2018-05-21 | 2018-05-17 | 7.072 | 2,144,094 | -53,847 | 0.07% | 15,163,562 |
| 2018-05-18 | 2018-05-16 | 7.072 | 2,197,941 | +22,029 | 0.07% | 15,544,382 |
| 2018-05-17 | 2018-05-15 | 7.170 | 2,175,912 | -44,057 | 0.07% | 15,601,947 |
| 2018-05-16 | 2018-05-14 | 7.207 | 2,219,969 | +105,246 | 0.07% | 15,999,479 |
| 2018-05-15 | 2018-05-11 | 6.974 | 2,114,723 | +26,924 | 0.07% | 14,748,483 |
| 2018-05-14 | 2018-05-10 | 6.754 | 2,087,799 | +17,133 | 0.07% | 14,100,090 |
| 2018-05-11 | 2018-05-09 | 6.729 | 2,070,666 | +68,533 | 0.06% | 13,933,621 |
| 2018-05-10 | 2018-05-08 | 6.888 | 2,002,133 | +14,685 | 0.06% | 13,791,479 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,987,448 | +17,134 | 0.06% | 13,665,963 |
| 2018-05-08 | 2018-05-04 | 6.901 | 1,970,314 | +75,875 | 0.06% | 13,596,447 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,894,439 | -34,266 | 0.06% | 13,374,720 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,928,705 | +24,476 | 0.06% | 13,994,878 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,904,229 | -90,561 | 0.06% | 13,957,318 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,994,790 | +9,790 | 0.06% | 13,374,148 |
| 2018-04-30 | 2018-04-26 | 6.668 | 1,985,000 | +34,266 | 0.06% | 13,235,520 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,950,734 | +26,924 | 0.06% | 13,461,332 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,923,810 | -41,609 | 0.06% | 13,605,659 |
| 2018-04-25 | 2018-04-23 | 6.778 | 1,965,419 | -12,238 | 0.06% | 13,321,769 |
| 2018-04-24 | 2018-04-20 | 6.803 | 1,977,657 | -58,742 | 0.06% | 13,453,199 |
| 2018-04-23 | 2018-04-19 | 6.986 | 2,036,399 | +24,475 | 0.06% | 14,227,197 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,011,924 | -75,875 | 0.06% | 13,489,023 |
| 2018-04-19 | 2018-04-17 | 6.594 | 2,087,799 | +102,799 | 0.07% | 13,767,420 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,985,000 | -39,162 | 0.06% | 13,795,110 |
| 2018-04-17 | 2018-04-13 | 7.121 | 2,024,162 | +24,476 | 0.06% | 14,414,614 |
| 2018-04-16 | 2018-04-12 | 7.256 | 1,999,686 | -95,456 | 0.06% | 14,509,923 |
| 2018-04-13 | 2018-04-11 | 7.293 | 2,095,142 | -122,380 | 0.07% | 15,279,602 |
| 2018-04-12 | 2018-04-10 | 7.489 | 2,217,522 | +198,256 | 0.07% | 16,606,983 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,019,266 | +22,028 | 0.06% | 14,107,498 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,997,238 | -46,504 | 0.06% | 13,880,160 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,043,742 | +75,875 | 0.06% | 14,453,848 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,967,867 | +146,856 | 0.06% | 14,279,041 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,821,011 | -232,522 | 0.06% | 13,458,959 |
| 2018-03-29 | 2018-03-27 | 7.771 | 2,053,533 | -66,085 | 0.06% | 15,957,783 |
| 2018-03-28 | 2018-03-26 | 7.710 | 2,119,618 | +66,085 | 0.07% | 16,341,422 |
| 2018-03-27 | 2018-03-23 | 7.477 | 2,053,533 | +230,074 | 0.06% | 15,353,703 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,823,459 | +31,819 | 0.06% | 14,438,103 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,791,640 | -122,380 | 0.06% | 14,098,321 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,914,020 | -17,133 | 0.06% | 15,624,362 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,931,153 | +227,627 | 0.06% | 15,787,891 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,703,526 | -36,714 | 0.05% | 13,864,316 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,740,240 | -212,941 | 0.05% | 14,483,066 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,953,181 | +88,113 | 0.06% | 15,872,218 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,865,068 | -22,028 | 0.06% | 14,927,582 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,887,096 | +90,561 | 0.06% | 14,618,159 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,796,535 | +78,323 | 0.06% | 13,366,139 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,718,212 | +83,218 | 0.05% | 12,762,360 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,634,994 | -36,714 | 0.05% | 12,404,761 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,671,708 | -36,714 | 0.05% | 13,093,112 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,708,422 | +139,513 | 0.05% | 13,045,622 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,568,909 | -29,371 | 0.05% | 11,961,062 |
| 2018-03-05 | 2018-03-01 | 7.746 | 1,598,280 | -2,447 | 0.05% | 12,380,881 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,600,727 | +137,065 | 0.05% | 12,556,796 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,463,662 | +19,581 | 0.05% | 11,230,439 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,444,081 | +68,532 | 0.04% | 11,947,497 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,375,549 | -53,847 | 0.04% | 10,824,122 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,429,396 | -159,094 | 0.04% | 11,142,722 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,588,490 | -176,226 | 0.05% | 11,428,894 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,764,716 | -2,448 | 0.05% | 12,415,617 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,767,164 | +19,581 | 0.06% | 12,541,140 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,747,583 | -83,218 | 0.05% | 11,331,179 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,830,801 | -24,476 | 0.06% | 11,242,437 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,855,277 | -61,190 | 0.06% | 11,119,858 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,916,467 | -4,895 | 0.06% | 11,979,898 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,921,362 | -315,740 | 0.06% | 12,081,147 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,237,102 | +540,918 | 0.07% | 14,505,178 |
| 2018-02-07 | 2018-02-05 | 7.256 | 1,696,184 | -151,751 | 0.05% | 12,307,682 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,847,935 | -391,615 | 0.06% | 13,567,353 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,239,550 | +555,604 | 0.07% | 15,866,101 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,683,946 | -340,216 | 0.05% | 12,425,282 |
| 2018-02-01 | 2018-01-30 | 7.097 | 2,024,162 | +374,483 | 0.06% | 14,364,994 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,649,679 | +102,799 | 0.05% | 12,212,877 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,546,880 | +36,714 | 0.05% | 11,394,957 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,510,166 | -195,808 | 0.05% | 11,254,077 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,705,974 | +4,895 | 0.05% | 12,483,269 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,701,079 | +95,456 | 0.05% | 12,655,951 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,605,623 | +149,304 | 0.05% | 12,103,202 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,456,319 | -73,428 | 0.05% | 10,709,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,529,747 | -22,029 | 0.05% | 11,062,498 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,551,776 | -9,790 | 0.05% | 11,373,963 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,561,566 | -63,637 | 0.05% | 11,522,280 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,625,203 | -12,238 | 0.05% | 11,453,997 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,637,441 | -36,714 | 0.05% | 11,961,717 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,674,155 | -61,190 | 0.05% | 12,065,758 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,735,345 | -166,437 | 0.05% | 11,741,038 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,901,782 | +51,400 | 0.06% | 12,680,642 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,850,382 | -190,913 | 0.06% | 12,451,319 |
| 2018-01-09 | 2018-01-05 | 6.361 | 2,041,295 | +232,522 | 0.06% | 12,985,382 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,808,773 | +41,609 | 0.06% | 11,794,439 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,767,164 | +9,790 | 0.06% | 11,371,500 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,757,374 | -137,065 | 0.05% | 11,416,203 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,894,439 | -68,533 | 0.06% | 11,656,440 |
| 2018-01-02 | 2017-12-28 | 6.190 | 1,962,972 | -146,855 | 0.06% | 12,150,302 |
| 2017-12-29 | 2017-12-27 | 6.018 | 2,109,827 | -7,343 | 0.07% | 12,697,258 |
| 2017-12-28 | 2017-12-22 | 5.822 | 2,117,170 | -24,476 | 0.07% | 12,326,249 |
| 2017-12-27 | 2017-12-21 | 5.798 | 2,141,646 | -171,332 | 0.07% | 12,416,249 |
| 2017-12-22 | 2017-12-20 | 5.687 | 2,312,978 | -39,161 | 0.07% | 13,154,401 |
| 2017-12-21 | 2017-12-19 | 5.785 | 2,352,139 | -345,111 | 0.07% | 13,607,758 |
| 2017-12-20 | 2017-12-18 | 5.761 | 2,697,250 | -325,530 | 0.08% | 15,538,198 |
| 2017-12-19 | 2017-12-15 | 5.699 | 3,022,780 | +144,408 | 0.09% | 17,228,247 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,878,372 | -110,142 | 0.09% | 16,616,878 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,988,514 | +9,790 | 0.09% | 16,959,689 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,978,724 | +9,791 | 0.09% | 17,305,741 |
| 2017-12-13 | 2017-12-11 | 5.785 | 2,968,933 | -48,952 | 0.09% | 17,176,078 |
| 2017-12-12 | 2017-12-08 | 5.552 | 3,017,885 | -323,083 | 0.09% | 16,756,468 |
| 2017-12-11 | 2017-12-07 | 5.270 | 3,340,968 | -12,238 | 0.10% | 17,608,501 |
| 2017-12-08 | 2017-12-06 | 5.467 | 3,353,206 | +665,746 | 0.10% | 18,330,601 |
| 2017-12-07 | 2017-12-05 | 5.871 | 2,687,460 | -48,952 | 0.08% | 15,778,261 |
| 2017-12-06 | 2017-12-04 | 5.920 | 2,736,412 | -34,266 | 0.09% | 16,199,821 |
| 2017-12-05 | 2017-12-01 | 5.822 | 2,770,678 | +203,150 | 0.09% | 16,130,999 |
| 2017-12-04 | 2017-11-30 | 5.969 | 2,567,528 | +310,845 | 0.08% | 15,325,892 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,256,683 | -362,244 | 0.07% | 13,470,420 |
| 2017-11-30 | 2017-11-28 | 5.773 | 2,618,927 | +61,190 | 0.08% | 15,119,099 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,557,737 | -7,343 | 0.08% | 14,797,198 |
| 2017-11-28 | 2017-11-24 | 5.834 | 2,565,080 | -44,057 | 0.08% | 14,965,439 |
| 2017-11-27 | 2017-11-23 | 5.736 | 2,609,137 | +215,389 | 0.08% | 14,966,641 |
| 2017-11-24 | 2017-11-22 | 5.834 | 2,393,748 | -200,703 | 0.07% | 13,965,837 |
| 2017-11-23 | 2017-11-21 | 5.479 | 2,594,451 | +176,227 | 0.08% | 14,214,599 |
| 2017-11-22 | 2017-11-20 | 5.748 | 2,418,224 | +124,827 | 0.08% | 13,901,158 |
| 2017-11-21 | 2017-11-17 | 5.663 | 2,293,397 | -186,017 | 0.07% | 12,986,820 |
| 2017-11-20 | 2017-11-16 | 5.687 | 2,479,414 | -2,448 | 0.08% | 14,100,958 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,481,862 | +379,377 | 0.08% | 14,327,821 |
| 2017-11-16 | 2017-11-14 | 6.030 | 2,102,485 | -97,903 | 0.07% | 12,678,843 |
| 2017-11-15 | 2017-11-13 | 5.945 | 2,200,388 | +63,637 | 0.07% | 13,080,448 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,136,751 | +34,266 | 0.07% | 12,833,101 |
| 2017-11-13 | 2017-11-09 | 6.055 | 2,102,485 | -31,818 | 0.07% | 12,730,383 |
| 2017-11-10 | 2017-11-08 | 6.043 | 2,134,303 | +4,895 | 0.07% | 12,896,878 |
| 2017-11-09 | 2017-11-07 | 6.227 | 2,129,408 | -149,303 | 0.07% | 13,258,799 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,278,711 | +102,799 | 0.07% | 13,769,487 |
| 2017-11-07 | 2017-11-03 | 6.006 | 2,175,912 | +17,133 | 0.07% | 13,068,297 |
| 2017-11-06 | 2017-11-02 | 6.165 | 2,158,779 | -26,924 | 0.07% | 13,309,378 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,185,703 | +63,638 | 0.07% | 13,823,641 |
| 2017-11-02 | 2017-10-31 | 6.214 | 2,122,065 | +17,133 | 0.07% | 13,187,068 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,104,932 | +119,932 | 0.07% | 12,409,799 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,985,000 | -29,371 | 0.06% | 12,310,980 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,014,371 | -163,989 | 0.06% | 12,986,939 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,178,360 | +105,247 | 0.07% | 13,937,400 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,073,113 | -22,029 | 0.06% | 12,832,047 |
| 2017-10-25 | 2017-10-23 | 6.300 | 2,095,142 | -22,028 | 0.07% | 13,199,521 |
| 2017-10-24 | 2017-10-20 | 6.410 | 2,117,170 | -761,202 | 0.07% | 13,571,849 |
| 2017-10-23 | 2017-10-19 | 5.724 | 2,878,372 | -244,760 | 0.09% | 16,475,758 |
| 2017-10-20 | 2017-10-18 | 5.626 | 3,123,132 | -2,447 | 0.10% | 17,570,521 |
| 2017-10-19 | 2017-10-17 | 5.699 | 3,125,579 | +70,980 | 0.10% | 17,814,147 |
| 2017-10-18 | 2017-10-16 | 5.883 | 3,054,599 | -83,218 | 0.10% | 17,971,199 |
| 2017-10-17 | 2017-10-13 | 5.614 | 3,137,817 | +31,818 | 0.10% | 17,614,677 |
| 2017-10-16 | 2017-10-12 | 5.638 | 3,105,999 | +129,723 | 0.10% | 17,512,202 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,976,276 | +93,008 | 0.09% | 16,780,799 |
| 2017-10-12 | 2017-10-10 | 5.834 | 2,883,268 | +4,896 | 0.09% | 16,821,843 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,878,372 | +132,170 | 0.09% | 16,757,998 |
| 2017-10-10 | 2017-10-06 | 6.006 | 2,746,202 | +22,028 | 0.09% | 16,493,399 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,724,174 | +154,199 | 0.08% | 16,394,491 |
| 2017-10-06 | 2017-10-03 | 5.810 | 2,569,975 | +75,875 | 0.08% | 14,930,998 |
| 2017-10-04 | 2017-09-29 | 5.748 | 2,494,100 | +29,371 | 0.08% | 14,337,331 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,464,729 | +63,638 | 0.08% | 14,077,862 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,401,091 | -88,114 | 0.07% | 13,773,239 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,489,205 | +115,037 | 0.08% | 14,065,112 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,374,168 | +198,256 | 0.07% | 13,153,202 |
| 2017-09-26 | 2017-09-22 | 5.883 | 2,175,912 | +203,150 | 0.07% | 12,801,597 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,972,762 | -741,621 | 0.06% | 11,969,100 |
| 2017-09-22 | 2017-09-20 | 6.288 | 2,714,383 | +271,683 | 0.08% | 17,067,507 |
| 2017-09-21 | 2017-09-19 | 5.932 | 2,442,700 | +75,875 | 0.08% | 14,490,958 |
| 2017-09-20 | 2017-09-18 | 5.871 | 2,366,825 | -7,343 | 0.07% | 13,895,791 |
| 2017-09-19 | 2017-09-15 | 5.810 | 2,374,168 | +203,151 | 0.07% | 13,793,402 |
| 2017-09-18 | 2017-09-14 | 6.116 | 2,171,017 | -800,364 | 0.07% | 13,278,389 |
| 2017-09-15 | 2017-09-13 | 6.263 | 2,971,381 | +83,218 | 0.09% | 18,610,620 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,888,163 | -154,198 | 0.09% | 17,133,602 |
| 2017-09-13 | 2017-09-11 | 5.920 | 3,042,361 | +137,065 | 0.09% | 18,011,069 |
| 2017-09-12 | 2017-09-08 | 5.467 | 2,905,296 | -61,190 | 0.09% | 15,882,061 |
| 2017-09-11 | 2017-09-07 | 5.332 | 2,966,486 | +215,389 | 0.09% | 15,816,601 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,751,097 | -443,015 | 0.09% | 14,870,518 |
| 2017-09-07 | 2017-09-05 | 5.160 | 3,194,112 | -137,066 | 0.10% | 16,482,149 |
| 2017-09-06 | 2017-09-04 | 5.185 | 3,331,178 | -31,818 | 0.10% | 17,271,092 |
| 2017-09-05 | 2017-09-01 | 5.258 | 3,362,996 | +85,666 | 0.10% | 17,683,379 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,277,330 | +12,238 | 0.10% | 17,072,248 |
| 2017-09-01 | 2017-08-30 | 4.952 | 3,265,092 | +372,034 | 0.10% | 16,168,078 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,893,058 | -119,932 | 0.09% | 13,758,480 |
| 2017-08-30 | 2017-08-28 | 4.682 | 3,012,990 | +31,819 | 0.09% | 14,107,260 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,981,171 | +445,462 | 0.09% | 14,542,918 |
| 2017-08-28 | 2017-08-24 | 4.731 | 2,535,709 | +22,028 | 0.08% | 11,996,880 |
| 2017-08-25 | 2017-08-22 | 4.866 | 2,513,681 | +154,199 | 0.08% | 12,231,572 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,359,482 | -119,932 | 0.07% | 10,845,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,479,414 | +115,037 | 0.08% | 11,061,959 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,364,377 | -127,275 | 0.07% | 10,867,499 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,491,652 | +9,790 | 0.08% | 10,963,859 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,481,862 | +51,400 | 0.08% | 11,498,761 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,430,462 | +166,436 | 0.08% | 10,813,768 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,264,026 | +303,502 | 0.07% | 11,072,251 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,960,524 | +34,266 | 0.06% | 10,164,690 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,926,258 | -19,580 | 0.06% | 9,939,812 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,945,838 | +188,464 | 0.06% | 10,303,198 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,757,374 | -39,161 | 0.05% | 8,896,022 |
| 2017-08-07 | 2017-08-03 | 5.234 | 1,796,535 | +154,198 | 0.06% | 9,402,539 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,642,337 | -85,665 | 0.05% | 8,676,032 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,728,002 | +95,456 | 0.05% | 8,853,238 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,632,546 | -220,284 | 0.05% | 8,504,249 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,852,830 | -97,904 | 0.06% | 8,743,351 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,950,734 | +198,256 | 0.06% | 9,037,982 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,752,478 | -200,703 | 0.05% | 8,248,318 |
| 2017-07-27 | 2017-07-25 | 4.523 | 1,953,181 | +58,742 | 0.06% | 8,833,859 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,894,439 | +48,952 | 0.06% | 8,661,060 |
| 2017-07-25 | 2017-07-21 | 4.658 | 1,845,487 | -34,266 | 0.06% | 8,595,600 |
| 2017-07-24 | 2017-07-20 | 4.633 | 1,879,753 | -4,896 | 0.06% | 8,709,118 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,884,649 | +53,848 | 0.06% | 8,939,702 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,830,801 | -31,819 | 0.06% | 8,235,478 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,862,620 | +276,578 | 0.06% | 8,264,459 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,586,042 | +7,343 | 0.05% | 7,173,360 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,578,699 | -161,541 | 0.05% | 6,772,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,740,240 | -9,791 | 0.05% | 7,401,508 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,750,031 | -34,266 | 0.05% | 6,992,701 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,784,297 | +132,170 | 0.06% | 7,348,319 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,652,127 | -29,371 | 0.05% | 6,824,250 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,681,498 | -159,094 | 0.05% | 6,924,959 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,840,592 | +141,961 | 0.06% | 7,332,001 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,698,631 | -286,369 | 0.05% | 6,350,099 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,985,000 | +115,037 | 0.06% | 7,590,960 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,869,963 | -139,513 | 0.06% | 6,853,080 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,009,476 | -88,113 | 0.06% | 7,142,700 |
| 2017-06-30 | 2017-06-28 | 3.420 | 2,097,589 | +31,818 | 0.07% | 7,173,089 |
| 2017-06-29 | 2017-06-27 | 3.432 | 2,065,771 | +80,771 | 0.06% | 7,089,601 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,985,000 | -39,162 | 0.06% | 6,861,060 |
| 2017-06-27 | 2017-06-23 | 3.395 | 2,024,162 | -41,609 | 0.06% | 6,872,372 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,065,771 | +195,808 | 0.06% | 6,912,361 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,869,963 | -2,448 | 0.06% | 6,600,960 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,872,411 | -112,589 | 0.06% | 6,678,451 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,985,000 | -41,609 | 0.06% | 6,958,380 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,026,609 | +80,771 | 0.06% | 7,054,560 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,945,838 | -90,561 | 0.06% | 6,367,949 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,036,399 | -261,893 | 0.06% | 6,764,158 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,298,292 | -48,952 | 0.07% | 7,831,259 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,347,244 | +51,399 | 0.07% | 7,422,660 |
| 2017-06-13 | 2017-06-09 | 3.040 | 2,295,845 | -17,133 | 0.07% | 6,978,721 |
| 2017-06-12 | 2017-06-08 | 3.015 | 2,312,978 | +17,133 | 0.07% | 6,974,101 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,295,845 | -97,903 | 0.07% | 7,091,281 |
| 2017-06-08 | 2017-06-06 | 2.954 | 2,393,748 | +7,342 | 0.07% | 7,070,939 |
| 2017-06-07 | 2017-06-05 | 2.917 | 2,386,406 | -117,484 | 0.07% | 6,961,501 |
| 2017-06-06 | 2017-06-02 | 2.954 | 2,503,890 | +269,235 | 0.08% | 7,396,289 |
| 2017-06-05 | 2017-06-01 | 2.966 | 2,234,655 | +7,343 | 0.07% | 6,628,381 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,227,312 | +36,714 | 0.07% | 6,661,200 |
| 2017-06-01 | 2017-05-29 | 3.150 | 2,190,598 | -19,581 | 0.07% | 6,900,450 |
| 2017-05-31 | 2017-05-26 | 3.126 | 2,210,179 | +48,952 | 0.07% | 6,907,951 |
| 2017-05-29 | 2017-05-25 | 3.175 | 2,161,227 | -227,626 | 0.07% | 6,860,910 |
| 2017-05-26 | 2017-05-24 | 3.126 | 2,388,853 | -17,133 | 0.07% | 7,466,399 |
| 2017-05-25 | 2017-05-23 | 3.162 | 2,405,986 | +269,235 | 0.07% | 7,608,419 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,136,751 | +134,618 | 0.07% | 6,887,970 |
| 2017-05-23 | 2017-05-19 | 3.150 | 2,002,133 | +12,238 | 0.06% | 6,306,780 |
| 2017-05-22 | 2017-05-18 | 2.942 | 1,989,895 | +14,685 | 0.06% | 5,853,600 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,975,210 | +301,055 | 0.06% | 5,858,821 |
| 2017-05-18 | 2017-05-16 | 3.052 | 1,674,155 | -117,485 | 0.05% | 5,109,479 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,791,640 | +36,714 | 0.06% | 5,314,320 |
| 2017-05-15 | 2017-05-11 | 2.844 | 1,754,926 | -9,790 | 0.05% | 4,990,320 |
| 2017-05-12 | 2017-05-10 | 2.807 | 1,764,716 | +66,085 | 0.05% | 4,953,269 |
| 2017-05-11 | 2017-05-09 | 2.917 | 1,698,631 | -41,609 | 0.05% | 4,955,159 |
| 2017-05-10 | 2017-05-08 | 2.819 | 1,740,240 | -9,791 | 0.05% | 4,905,899 |
| 2017-05-09 | 2017-05-05 | 2.819 | 1,750,031 | +39,162 | 0.05% | 4,933,501 |
| 2017-05-05 | 2017-05-02 | 2.978 | 1,710,869 | +22,028 | 0.05% | 5,095,709 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,688,841 | +48,952 | 0.05% | 4,905,900 |
| 2017-05-02 | 2017-04-27 | 2.942 | 1,639,889 | -105,247 | 0.05% | 4,824,000 |
| 2017-04-27 | 2017-04-25 | 2.991 | 1,745,136 | -34,266 | 0.05% | 5,219,161 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,779,402 | +21,807 | 0.06% | 5,476,414 |
| 2017-04-24 | 2017-04-20 | 3.078 | 1,757,595 | +16,853 | 0.06% | 5,409,299 |
| 2017-04-21 | 2017-04-19 | 3.053 | 1,740,742 | +33,708 | 0.06% | 5,314,051 |
| 2017-04-20 | 2017-04-18 | 3.103 | 1,707,034 | +16,853 | 0.05% | 5,296,229 |
| 2017-04-19 | 2017-04-13 | 3.265 | 1,690,181 | +48,154 | 0.05% | 5,517,721 |
| 2017-04-18 | 2017-04-12 | 3.314 | 1,642,027 | +89,083 | 0.05% | 5,442,359 |
| 2017-04-13 | 2017-04-11 | 3.339 | 1,552,944 | -12,038 | 0.05% | 5,185,801 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,564,982 | -16,854 | 0.05% | 5,245,500 |
| 2017-04-11 | 2017-04-07 | 3.514 | 1,581,836 | -50,561 | 0.05% | 5,558,221 |
| 2017-04-10 | 2017-04-06 | 3.539 | 1,632,397 | +16,854 | 0.05% | 5,776,561 |
| 2017-04-07 | 2017-04-05 | 3.551 | 1,615,543 | -91,491 | 0.05% | 5,737,050 |
| 2017-04-06 | 2017-04-03 | 3.314 | 1,707,034 | +120,383 | 0.05% | 5,657,819 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,586,651 | -12,038 | 0.05% | 5,436,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 1,598,689 | +62,599 | 0.05% | 5,019,839 |
| 2017-03-30 | 2017-03-28 | 3.252 | 1,536,090 | -12,038 | 0.05% | 4,995,540 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,548,128 | -4,816 | 0.05% | 4,899,659 |
| 2017-03-27 | 2017-03-23 | 3.427 | 1,552,944 | +48,154 | 0.05% | 5,321,251 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,504,790 | +175,759 | 0.05% | 5,118,749 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,329,031 | -33,707 | 0.04% | 4,785,840 |
| 2017-03-21 | 2017-03-17 | 3.676 | 1,362,738 | -48,153 | 0.04% | 5,009,099 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,410,891 | -216,690 | 0.04% | 5,273,998 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,627,581 | -19,262 | 0.05% | 5,739,239 |
| 2017-03-16 | 2017-03-14 | 3.501 | 1,646,843 | +33,708 | 0.05% | 5,766,121 |
| 2017-03-15 | 2017-03-13 | 3.589 | 1,613,135 | +12,038 | 0.05% | 5,788,799 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,601,097 | -79,453 | 0.05% | 5,605,950 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,680,550 | +33,707 | 0.05% | 6,051,660 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,646,843 | -24,076 | 0.05% | 5,889,241 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,670,919 | +84,268 | 0.05% | 6,100,259 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,586,651 | +12,038 | 0.05% | 5,496,060 |
| 2017-03-06 | 2017-03-02 | 3.626 | 1,574,613 | +40,931 | 0.05% | 5,709,421 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,533,682 | +31,299 | 0.05% | 5,656,559 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,502,383 | +48,154 | 0.05% | 5,559,841 |
| 2017-03-01 | 2017-02-27 | 3.701 | 1,454,229 | +55,376 | 0.05% | 5,381,638 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,398,853 | +45,745 | 0.04% | 5,089,559 |
| 2017-02-27 | 2017-02-23 | 3.913 | 1,353,108 | -279,289 | 0.04% | 5,294,042 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,632,397 | -407,697 | 0.05% | 6,122,341 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,040,094 | +14,445 | 0.06% | 7,193,858 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,025,649 | -65,006 | 0.06% | 6,789,562 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,090,655 | -72,230 | 0.07% | 6,877,199 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,162,885 | -40,931 | 0.07% | 7,114,799 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,203,816 | +197,429 | 0.07% | 6,919,921 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,006,387 | -79,453 | 0.06% | 6,599,999 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,085,840 | +26,484 | 0.07% | 6,757,400 |
| 2017-02-14 | 2017-02-10 | 3.128 | 2,059,356 | -105,937 | 0.07% | 6,440,661 |
| 2017-02-13 | 2017-02-09 | 2.990 | 2,165,293 | +65,007 | 0.07% | 6,475,200 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,100,286 | -26,484 | 0.07% | 6,280,800 |
| 2017-02-08 | 2017-02-06 | 2.853 | 2,126,770 | -16,854 | 0.07% | 6,068,499 |
| 2017-02-07 | 2017-02-03 | 2.828 | 2,143,624 | -31,300 | 0.07% | 6,063,170 |
| 2017-02-06 | 2017-02-02 | 2.903 | 2,174,924 | +2,408 | 0.07% | 6,314,301 |
| 2017-02-03 | 2017-02-01 | 2.941 | 2,172,516 | -16,854 | 0.07% | 6,388,520 |
| 2017-02-02 | 2017-01-27 | 2.816 | 2,189,370 | -199,836 | 0.07% | 6,165,281 |
| 2017-02-01 | 2017-01-25 | 2.766 | 2,389,206 | -161,313 | 0.08% | 6,608,940 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,550,519 | -19,262 | 0.08% | 7,055,159 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,569,781 | +105,938 | 0.08% | 7,044,401 |
| 2017-01-24 | 2017-01-20 | 2.567 | 2,463,843 | +12,038 | 0.08% | 6,324,199 |
| 2017-01-23 | 2017-01-19 | 2.529 | 2,451,805 | -33,707 | 0.08% | 6,201,650 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,485,512 | +67,414 | 0.08% | 6,317,879 |
| 2017-01-18 | 2017-01-16 | 2.467 | 2,418,098 | -74,637 | 0.08% | 5,965,740 |
| 2017-01-17 | 2017-01-13 | 2.467 | 2,492,735 | -67,415 | 0.08% | 6,149,879 |
| 2017-01-16 | 2017-01-12 | 2.430 | 2,560,150 | -4,815 | 0.08% | 6,220,500 |
| 2017-01-13 | 2017-01-11 | 2.480 | 2,564,965 | +192,613 | 0.08% | 6,360,039 |
| 2017-01-12 | 2017-01-10 | 2.405 | 2,372,352 | -43,338 | 0.08% | 5,705,079 |
| 2017-01-11 | 2017-01-09 | 2.380 | 2,415,690 | +48,153 | 0.08% | 5,749,100 |
| 2017-01-09 | 2017-01-05 | 2.442 | 2,367,537 | +24,077 | 0.07% | 5,782,000 |
| 2017-01-03 | 2016-12-29 | 2.255 | 2,343,460 | -48,154 | 0.07% | 5,285,199 |
| 2016-12-30 | 2016-12-28 | 2.255 | 2,391,614 | +48,154 | 0.08% | 5,393,801 |
| 2016-12-29 | 2016-12-23 | 2.218 | 2,343,460 | -89,084 | 0.07% | 5,197,599 |
| 2016-12-28 | 2016-12-22 | 2.205 | 2,432,544 | -55,376 | 0.08% | 5,364,870 |
| 2016-12-23 | 2016-12-21 | 2.293 | 2,487,920 | -36,115 | 0.08% | 5,704,000 |
| 2016-12-22 | 2016-12-20 | 2.280 | 2,524,035 | +36,115 | 0.08% | 5,755,350 |
| 2016-12-21 | 2016-12-19 | 2.330 | 2,487,920 | -31,300 | 0.08% | 5,797,000 |
| 2016-12-20 | 2016-12-16 | 2.405 | 2,519,220 | +24,077 | 0.08% | 6,058,271 |
| 2016-12-19 | 2016-12-15 | 2.367 | 2,495,143 | +48,153 | 0.08% | 5,907,100 |
| 2016-12-16 | 2016-12-14 | 2.380 | 2,446,990 | -45,745 | 0.08% | 5,823,590 |
| 2016-12-15 | 2016-12-13 | 2.442 | 2,492,735 | +24,076 | 0.08% | 6,087,759 |
| 2016-12-14 | 2016-12-12 | 2.417 | 2,468,659 | -134,829 | 0.08% | 5,967,440 |
| 2016-12-13 | 2016-12-09 | 2.517 | 2,603,488 | +48,153 | 0.08% | 6,552,880 |
| 2016-12-12 | 2016-12-08 | 2.579 | 2,555,335 | +38,523 | 0.08% | 6,590,881 |
| 2016-12-09 | 2016-12-07 | 2.604 | 2,516,812 | -52,969 | 0.08% | 6,554,240 |
| 2016-12-08 | 2016-12-06 | 2.529 | 2,569,781 | +40,931 | 0.08% | 6,500,061 |
| 2016-12-06 | 2016-12-02 | 2.554 | 2,528,850 | -7,223 | 0.08% | 6,459,549 |
| 2016-12-05 | 2016-12-01 | 2.579 | 2,536,073 | -16,854 | 0.08% | 6,541,199 |
| 2016-12-02 | 2016-11-30 | 2.492 | 2,552,927 | +81,861 | 0.08% | 6,362,000 |
| 2016-11-30 | 2016-11-28 | 2.629 | 2,471,066 | -240,767 | 0.08% | 6,496,689 |
| 2016-11-29 | 2016-11-25 | 2.617 | 2,711,833 | -108,345 | 0.09% | 7,095,900 |
| 2016-11-28 | 2016-11-24 | 2.617 | 2,820,178 | +303,366 | 0.09% | 7,379,400 |
| 2016-11-24 | 2016-11-22 | 2.517 | 2,516,812 | -67,415 | 0.08% | 6,334,720 |
| 2016-11-23 | 2016-11-21 | 2.380 | 2,584,227 | +43,338 | 0.08% | 6,150,201 |
| 2016-11-21 | 2016-11-17 | 2.355 | 2,540,889 | -12,038 | 0.08% | 5,983,741 |
| 2016-11-18 | 2016-11-16 | 2.330 | 2,552,927 | -72,230 | 0.08% | 5,948,470 |
| 2016-11-17 | 2016-11-15 | 2.305 | 2,625,157 | +149,275 | 0.08% | 6,051,350 |
| 2016-11-16 | 2016-11-14 | 2.417 | 2,475,882 | -7,223 | 0.08% | 5,984,900 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,483,105 | -226,320 | 0.08% | 6,095,181 |
| 2016-11-14 | 2016-11-10 | 2.318 | 2,709,425 | +221,505 | 0.09% | 6,279,359 |
| 2016-11-10 | 2016-11-08 | 2.193 | 2,487,920 | -16,854 | 0.08% | 5,456,000 |
| 2016-11-07 | 2016-11-03 | 2.131 | 2,504,774 | -12,038 | 0.08% | 5,336,910 |
| 2016-10-31 | 2016-10-27 | 2.156 | 2,516,812 | +9,631 | 0.08% | 5,425,280 |
| 2016-10-28 | 2016-10-26 | 2.118 | 2,507,181 | -40,931 | 0.08% | 5,310,799 |
| 2016-10-27 | 2016-10-25 | 2.156 | 2,548,112 | +48,154 | 0.08% | 5,492,751 |
| 2016-10-25 | 2016-10-20 | 2.118 | 2,499,958 | -48,154 | 0.08% | 5,295,499 |
| 2016-10-24 | 2016-10-19 | 2.118 | 2,548,112 | +31,300 | 0.08% | 5,397,501 |
| 2016-10-17 | 2016-10-13 | 1.969 | 2,516,812 | +4,815 | 0.08% | 4,954,880 |
| 2016-10-14 | 2016-10-12 | 2.043 | 2,511,997 | +9,631 | 0.08% | 5,133,200 |
| 2016-10-11 | 2016-10-06 | 2.093 | 2,502,366 | -9,631 | 0.08% | 5,238,240 |
| 2016-10-06 | 2016-10-04 | 2.043 | 2,511,997 | -24,076 | 0.08% | 5,133,200 |
| 2016-10-04 | 2016-09-30 | 1.981 | 2,536,073 | +26,484 | 0.08% | 5,024,399 |
| 2016-09-28 | 2016-09-26 | 2.043 | 2,509,589 | -69,822 | 0.08% | 5,128,280 |
| 2016-09-26 | 2016-09-22 | 2.143 | 2,579,411 | +12,038 | 0.08% | 5,528,079 |
| 2016-09-23 | 2016-09-21 | 2.168 | 2,567,373 | +24,077 | 0.08% | 5,566,260 |
| 2016-09-22 | 2016-09-20 | 2.168 | 2,543,296 | +48,153 | 0.08% | 5,514,059 |
| 2016-09-20 | 2016-09-15 | 2.156 | 2,495,143 | -16,854 | 0.08% | 5,378,570 |
| 2016-09-15 | 2016-09-13 | 2.131 | 2,511,997 | +16,854 | 0.08% | 5,352,301 |
| 2016-09-14 | 2016-09-12 | 2.193 | 2,495,143 | +24,077 | 0.08% | 5,471,840 |
| 2016-09-12 | 2016-09-08 | 2.181 | 2,471,066 | -19,262 | 0.08% | 5,388,249 |
| 2016-09-09 | 2016-09-07 | 2.156 | 2,490,328 | +16,854 | 0.08% | 5,368,190 |
| 2016-09-08 | 2016-09-06 | 2.218 | 2,473,474 | -7,223 | 0.08% | 5,485,960 |
| 2016-08-31 | 2016-08-29 | 2.118 | 2,480,697 | -9,631 | 0.08% | 5,254,700 |
| 2016-08-26 | 2016-08-24 | 2.255 | 2,490,328 | +33,708 | 0.08% | 5,616,430 |
| 2016-08-18 | 2016-08-16 | 2.218 | 2,456,620 | -38,523 | 0.08% | 5,448,579 |
| 2016-08-16 | 2016-08-12 | 2.230 | 2,495,143 | +77,045 | 0.08% | 5,565,110 |
| 2016-08-12 | 2016-08-10 | 2.243 | 2,418,098 | +12,038 | 0.08% | 5,423,400 |
| 2016-08-11 | 2016-08-09 | 2.243 | 2,406,060 | -12,038 | 0.08% | 5,396,401 |
| 2016-08-10 | 2016-08-08 | 2.268 | 2,418,098 | -62,599 | 0.08% | 5,483,660 |
| 2016-08-08 | 2016-08-04 | 2.205 | 2,480,697 | +33,707 | 0.08% | 5,471,070 |
| 2016-08-03 | 2016-07-29 | 2.193 | 2,446,990 | +4,816 | 0.08% | 5,366,240 |
| 2016-08-01 | 2016-07-28 | 2.205 | 2,442,174 | +12,038 | 0.08% | 5,386,109 |
| 2016-07-29 | 2016-07-27 | 2.205 | 2,430,136 | -48,153 | 0.08% | 5,359,560 |
| 2016-07-28 | 2016-07-26 | 2.243 | 2,478,289 | +48,153 | 0.08% | 5,558,399 |
| 2016-07-25 | 2016-07-21 | 2.230 | 2,430,136 | -84,268 | 0.08% | 5,420,120 |
| 2016-07-20 | 2016-07-18 | 2.255 | 2,514,404 | -38,523 | 0.08% | 5,670,729 |
| 2016-07-19 | 2016-07-15 | 2.218 | 2,552,927 | +38,523 | 0.08% | 5,662,180 |
| 2016-07-18 | 2016-07-14 | 2.305 | 2,514,404 | +4,815 | 0.08% | 5,796,049 |
| 2016-07-15 | 2016-07-13 | 2.343 | 2,509,589 | -31,300 | 0.08% | 5,878,760 |
| 2016-07-14 | 2016-07-12 | 2.330 | 2,540,889 | -89,083 | 0.08% | 5,920,421 |
| 2016-07-13 | 2016-07-11 | 2.355 | 2,629,972 | +132,421 | 0.08% | 6,193,529 |
| 2016-07-12 | 2016-07-08 | 2.318 | 2,497,551 | -38,522 | 0.08% | 5,788,321 |
| 2016-07-11 | 2016-07-07 | 2.343 | 2,536,073 | -60,192 | 0.08% | 5,940,799 |
| 2016-07-08 | 2016-07-06 | 2.330 | 2,596,265 | -296,143 | 0.08% | 6,049,450 |
| 2016-07-07 | 2016-07-05 | 2.317 | 2,892,408 | +296,143 | 0.09% | 6,702,913 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,596,265 | +58,257 | 0.08% | 6,049,504 |
| 2016-07-05 | 2016-06-30 | 2.191 | 2,538,008 | -52,118 | 0.08% | 5,560,221 |
| 2016-07-04 | 2016-06-29 | 2.178 | 2,590,126 | +63,963 | 0.08% | 5,641,600 |
| 2016-06-29 | 2016-06-27 | 2.203 | 2,526,163 | -157,934 | 0.08% | 5,566,261 |
| 2016-06-28 | 2016-06-24 | 2.191 | 2,684,097 | -94,761 | 0.09% | 5,880,270 |
| 2016-06-27 | 2016-06-23 | 2.254 | 2,778,858 | -142,141 | 0.09% | 6,263,820 |
| 2016-06-24 | 2016-06-22 | 2.191 | 2,920,999 | +123,979 | 0.09% | 6,399,270 |
| 2016-06-22 | 2016-06-20 | 2.102 | 2,797,020 | -2,369 | 0.09% | 5,879,719 |
| 2016-06-21 | 2016-06-17 | 2.064 | 2,799,389 | -196,629 | 0.09% | 5,778,349 |
| 2016-06-20 | 2016-06-16 | 2.051 | 2,996,018 | +18,952 | 0.10% | 6,146,280 |
| 2016-06-17 | 2016-06-15 | 2.039 | 2,977,066 | +130,296 | 0.10% | 6,069,701 |
| 2016-06-16 | 2016-06-14 | 1.963 | 2,846,770 | +35,536 | 0.09% | 5,587,751 |
| 2016-06-14 | 2016-06-10 | 2.064 | 2,811,234 | -33,167 | 0.09% | 5,802,799 |
| 2016-06-13 | 2016-06-08 | 2.115 | 2,844,401 | -37,904 | 0.09% | 6,015,341 |
| 2016-06-10 | 2016-06-07 | 2.127 | 2,882,305 | -14,214 | 0.09% | 6,132,000 |
| 2016-06-08 | 2016-06-06 | 2.039 | 2,896,519 | -82,916 | 0.09% | 5,905,480 |
| 2016-06-07 | 2016-06-03 | 2.026 | 2,979,435 | -73,439 | 0.10% | 6,036,801 |
| 2016-06-06 | 2016-06-02 | 2.039 | 3,052,874 | +151,617 | 0.10% | 6,224,259 |
| 2016-06-03 | 2016-06-01 | 2.026 | 2,901,257 | +21,321 | 0.09% | 5,878,400 |
| 2016-06-02 | 2016-05-31 | 1.925 | 2,879,936 | +144,510 | 0.09% | 5,543,440 |
| 2016-06-01 | 2016-05-30 | 1.938 | 2,735,426 | -87,654 | 0.09% | 5,299,920 |
| 2016-05-31 | 2016-05-27 | 1.976 | 2,823,080 | -111,343 | 0.09% | 5,577,001 |
| 2016-05-30 | 2016-05-26 | 2.115 | 2,934,423 | +270,068 | 0.09% | 6,205,719 |
| 2016-05-27 | 2016-05-25 | 2.026 | 2,664,355 | +2,369 | 0.09% | 5,398,399 |
| 2016-05-26 | 2016-05-24 | 2.039 | 2,661,986 | -307,973 | 0.09% | 5,427,309 |
| 2016-05-25 | 2016-05-23 | 2.013 | 2,969,959 | +239,271 | 0.10% | 5,979,991 |
| 2016-05-24 | 2016-05-20 | 1.912 | 2,730,688 | -82,915 | 0.09% | 5,221,580 |
| 2016-05-23 | 2016-05-19 | 1.912 | 2,813,603 | +45,011 | 0.09% | 5,380,129 |
| 2016-05-20 | 2016-05-18 | 1.862 | 2,768,592 | -111,344 | 0.09% | 5,153,820 |
| 2016-05-19 | 2016-05-17 | 1.938 | 2,879,936 | +153,986 | 0.09% | 5,579,910 |
| 2016-05-18 | 2016-05-16 | 1.963 | 2,725,950 | +47,381 | 0.09% | 5,350,600 |
| 2016-05-10 | 2016-05-06 | 1.900 | 2,678,569 | -352,984 | 0.09% | 5,087,999 |
| 2016-05-09 | 2016-05-05 | 1.862 | 3,031,553 | +202,946 | 0.10% | 5,643,330 |
| 2016-05-06 | 2016-05-04 | 1.722 | 2,828,607 | +94,760 | 0.09% | 4,871,520 |
| 2016-05-04 | 2016-04-29 | 1.646 | 2,733,847 | +47,381 | 0.09% | 4,500,601 |
| 2016-04-26 | 2016-04-22 | 1.634 | 2,686,466 | +23,690 | 0.09% | 4,388,580 |
| 2016-04-12 | 2016-04-08 | 1.545 | 2,662,776 | +5,528 | 0.09% | 4,113,840 |
| 2016-04-07 | 2016-04-05 | 1.558 | 2,657,248 | -14,214 | 0.09% | 4,138,950 |
| 2016-03-23 | 2016-03-21 | 1.646 | 2,671,462 | -23,691 | 0.09% | 4,397,899 |
| 2016-03-22 | 2016-03-18 | 1.646 | 2,695,153 | -23,690 | 0.09% | 4,436,901 |
| 2016-03-15 | 2016-03-11 | 1.659 | 2,718,843 | -14,214 | 0.09% | 4,510,330 |
| 2016-03-14 | 2016-03-10 | 1.608 | 2,733,057 | -2,369 | 0.09% | 4,395,470 |
| 2016-03-10 | 2016-03-08 | 1.722 | 2,735,426 | -142,141 | 0.09% | 4,711,040 |
| 2016-03-09 | 2016-03-07 | 1.773 | 2,877,567 | -4,738 | 0.09% | 5,101,600 |
| 2016-03-08 | 2016-03-04 | 1.722 | 2,882,305 | -16,583 | 0.09% | 4,964,000 |
| 2016-03-07 | 2016-03-03 | 1.710 | 2,898,888 | +161,093 | 0.09% | 4,955,850 |
| 2016-03-04 | 2016-03-02 | 1.596 | 2,737,795 | +16,583 | 0.09% | 4,368,420 |
| 2016-03-02 | 2016-02-29 | 1.570 | 2,721,212 | -7,107 | 0.09% | 4,273,040 |
| 2016-02-22 | 2016-02-18 | 1.469 | 2,728,319 | +23,690 | 0.09% | 4,007,800 |
| 2016-02-03 | 2016-02-01 | 1.368 | 2,704,629 | -7,107 | 0.09% | 3,699,000 |
| 2016-02-02 | 2016-01-29 | 1.418 | 2,711,736 | -4,738 | 0.09% | 3,846,080 |
| 2016-01-27 | 2016-01-25 | 1.494 | 2,716,474 | -7,107 | 0.09% | 4,059,200 |
| 2016-01-26 | 2016-01-22 | 1.469 | 2,723,581 | -40,273 | 0.09% | 4,000,840 |
| 2016-01-25 | 2016-01-21 | 1.380 | 2,763,854 | +7,107 | 0.09% | 3,815,000 |
| 2016-01-22 | 2016-01-20 | 1.469 | 2,756,747 | -9,476 | 0.09% | 4,049,560 |
| 2016-01-21 | 2016-01-19 | 1.570 | 2,766,223 | +7,107 | 0.09% | 4,343,720 |
| 2016-01-19 | 2016-01-15 | 1.558 | 2,759,116 | +9,476 | 0.09% | 4,297,620 |
| 2016-01-12 | 2016-01-08 | 1.735 | 2,749,640 | -40,273 | 0.09% | 4,770,340 |
| 2015-12-29 | 2015-12-24 | 1.849 | 2,789,913 | -7,107 | 0.09% | 5,158,179 |
| 2015-12-18 | 2015-12-16 | 1.862 | 2,797,020 | -71,071 | 0.09% | 5,206,739 |
| 2015-12-15 | 2015-12-11 | 1.798 | 2,868,091 | +2,369 | 0.09% | 5,157,440 |
| 2015-12-09 | 2015-12-07 | 1.874 | 2,865,722 | +14,214 | 0.09% | 5,370,920 |
| 2015-12-08 | 2015-12-04 | 1.862 | 2,851,508 | +33,166 | 0.09% | 5,308,170 |
| 2015-12-07 | 2015-12-03 | 1.925 | 2,818,342 | +33,167 | 0.09% | 5,424,881 |
| 2015-12-04 | 2015-12-02 | 2.026 | 2,785,175 | -25,270 | 0.09% | 5,643,199 |
| 2015-12-03 | 2015-12-01 | 1.988 | 2,810,445 | +15,794 | 0.09% | 5,587,630 |
| 2015-12-02 | 2015-11-30 | 1.988 | 2,794,651 | +1,852,572 | 0.09% | 5,556,229 |
| 2015-12-01 | 2015-11-27 | 2.039 | 942,079 | -15,794 | 0.09% | 1,920,729 |
| 2015-11-30 | 2015-11-26 | 2.089 | 957,873 | +23,690 | 0.09% | 2,001,450 |
| 2015-11-27 | 2015-11-25 | 2.153 | 934,183 | +11,845 | 0.09% | 2,011,101 |
| 2015-11-24 | 2015-11-20 | 2.191 | 922,338 | -16,583 | 0.09% | 2,020,641 |
| 2015-11-23 | 2015-11-19 | 2.026 | 938,921 | -47,380 | 0.09% | 1,902,401 |
| 2015-11-20 | 2015-11-18 | 1.976 | 986,301 | +4,738 | 0.10% | 1,948,440 |
| 2015-11-19 | 2015-11-17 | 2.026 | 981,563 | -439,058 | 0.09% | 1,988,800 |
| 2015-11-18 | 2015-11-16 | 2.051 | 1,420,621 | -31,587 | 0.14% | 2,914,380 |
| 2015-11-17 | 2015-11-13 | 2.039 | 1,452,208 | +15,794 | 0.14% | 2,960,790 |
| 2015-11-16 | 2015-11-12 | 2.077 | 1,436,414 | +94,760 | 0.14% | 2,983,159 |
| 2015-11-13 | 2015-11-11 | 2.064 | 1,341,654 | -7,896 | 0.13% | 2,769,371 |
| 2015-11-12 | 2015-11-10 | 2.051 | 1,349,550 | +443,796 | 0.13% | 2,768,579 |
| 2015-11-11 | 2015-11-09 | 2.115 | 905,754 | -80,547 | 0.09% | 1,915,489 |
| 2015-11-10 | 2015-11-06 | 2.064 | 986,301 | -31,587 | 0.10% | 2,035,870 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,017,888 | +71,071 | 0.10% | 2,113,960 |
| 2015-11-06 | 2015-11-04 | 2.051 | 946,817 | -112,134 | 0.09% | 1,942,379 |
| 2015-11-05 | 2015-11-03 | 1.925 | 1,058,951 | +132,665 | 0.10% | 2,038,320 |
| 2015-11-04 | 2015-11-02 | 16.830 | 926,286 | -790 | 0.09% | 15,589,171 |
| 2015-11-03 | 2015-10-30 | 16.450 | 927,076 | +618,051 | 0.09% | 15,250,266 |
| 2015-10-28 | 2015-10-26 | 16.564 | 309,025 | +1,316 | 0.09% | 5,118,637 |
| 2015-10-26 | 2015-10-22 | 16.412 | 307,709 | -2,632 | 0.09% | 5,050,079 |
| 2015-10-20 | 2015-10-16 | 16.678 | 310,341 | +2,632 | 0.09% | 5,175,804 |
| 2015-10-14 | 2015-10-12 | 16.564 | 307,709 | +7,897 | 0.09% | 5,096,839 |
| 2015-10-13 | 2015-10-09 | 15.994 | 299,812 | -4,212 | 0.09% | 4,795,184 |
| 2015-10-09 | 2015-10-07 | 16.108 | 304,024 | -26,849 | 0.09% | 4,897,201 |
| 2015-10-08 | 2015-10-06 | 14.626 | 330,873 | +1,580 | 0.10% | 4,839,453 |
| 2015-10-07 | 2015-10-05 | 14.816 | 329,293 | -1,053 | 0.10% | 4,878,893 |
| 2015-10-06 | 2015-10-02 | 14.740 | 330,346 | -2,633 | 0.10% | 4,869,395 |
| 2015-10-05 | 2015-09-30 | 14.284 | 332,979 | +3,686 | 0.10% | 4,756,406 |
| 2015-09-30 | 2015-09-25 | 14.930 | 329,293 | +1,316 | 0.10% | 4,916,423 |
| 2015-09-29 | 2015-09-24 | 15.120 | 327,977 | +2,632 | 0.10% | 4,959,075 |
| 2015-09-25 | 2015-09-23 | 15.386 | 325,345 | +6,317 | 0.09% | 5,005,798 |
| 2015-09-24 | 2015-09-22 | 15.994 | 319,028 | +2,369 | 0.09% | 5,102,524 |
| 2015-09-21 | 2015-09-17 | 16.070 | 316,659 | -2,632 | 0.09% | 5,088,695 |
| 2015-09-18 | 2015-09-16 | 15.880 | 319,291 | +1,843 | 0.09% | 5,070,341 |
| 2015-09-17 | 2015-09-15 | 15.386 | 317,448 | -2,633 | 0.09% | 4,884,294 |
| 2015-09-14 | 2015-09-10 | 16.108 | 320,081 | -5,264 | 0.09% | 5,155,846 |
| 2015-09-11 | 2015-09-09 | 16.488 | 325,345 | +7,897 | 0.09% | 5,364,238 |
| 2015-09-10 | 2015-09-08 | 15.804 | 317,448 | +2,632 | 0.09% | 5,016,954 |
| 2015-09-08 | 2015-09-04 | 15.158 | 314,816 | +526 | 0.09% | 4,772,038 |
| 2015-09-02 | 2015-08-31 | 15.956 | 314,290 | -2,632 | 0.09% | 5,014,805 |
| 2015-09-01 | 2015-08-28 | 16.488 | 316,922 | -7,897 | 0.09% | 5,225,361 |
| 2015-08-31 | 2015-08-27 | 16.526 | 324,819 | +13,162 | 0.09% | 5,367,906 |
| 2015-08-28 | 2015-08-26 | 15.310 | 311,657 | -12,109 | 0.09% | 4,771,513 |
| 2015-08-27 | 2015-08-25 | 15.348 | 323,766 | +5,265 | 0.09% | 4,969,204 |
| 2015-08-26 | 2015-08-24 | 15.462 | 318,501 | -1,316 | 0.09% | 4,924,696 |
| 2015-08-25 | 2015-08-21 | 17.324 | 319,817 | +5,264 | 0.09% | 5,540,393 |
| 2015-08-20 | 2015-08-18 | 19.261 | 314,553 | -13,161 | 0.09% | 6,058,652 |
| 2015-08-17 | 2015-08-13 | 20.325 | 327,714 | -1,316 | 0.09% | 6,660,747 |
| 2015-08-14 | 2015-08-12 | 19.299 | 329,030 | -8,950 | 0.10% | 6,349,995 |
| 2015-08-13 | 2015-08-11 | 19.641 | 337,980 | +1,579 | 0.10% | 6,638,283 |
| 2015-08-12 | 2015-08-10 | 20.021 | 336,401 | +13,162 | 0.10% | 6,735,069 |
| 2015-08-07 | 2015-08-05 | 18.577 | 323,239 | +12,108 | 0.09% | 6,004,914 |
| 2015-08-06 | 2015-08-04 | 18.653 | 311,131 | -1,316 | 0.09% | 5,803,620 |
| 2015-08-05 | 2015-08-03 | 18.083 | 312,447 | +1,316 | 0.09% | 5,650,118 |
| 2015-07-31 | 2015-07-29 | 19.679 | 311,131 | -3,948 | 0.09% | 6,122,760 |
| 2015-07-29 | 2015-07-27 | 19.109 | 315,079 | +1,842 | 0.09% | 6,020,903 |
| 2015-07-28 | 2015-07-24 | 20.895 | 313,237 | -2,632 | 0.09% | 6,545,004 |
| 2015-07-27 | 2015-07-23 | 21.579 | 315,869 | +4,212 | 0.09% | 6,815,999 |
| 2015-07-24 | 2015-07-22 | 21.389 | 311,657 | -6,055 | 0.09% | 6,665,910 |
| 2015-07-23 | 2015-07-21 | 21.958 | 317,712 | +527 | 0.09% | 6,976,469 |
| 2015-07-22 | 2015-07-20 | 21.085 | 317,185 | -790 | 0.09% | 6,687,747 |
| 2015-07-21 | 2015-07-17 | 20.819 | 317,975 | -2,632 | 0.09% | 6,619,843 |
| 2015-07-20 | 2015-07-16 | 20.173 | 320,607 | -3,948 | 0.09% | 6,467,578 |
| 2015-07-17 | 2015-07-15 | 19.527 | 324,555 | -7,897 | 0.09% | 6,337,611 |
| 2015-07-16 | 2015-07-14 | 20.819 | 332,452 | +1,316 | 0.10% | 6,921,237 |
| 2015-07-15 | 2015-07-13 | 20.325 | 331,136 | +2,632 | 0.10% | 6,730,299 |
| 2015-07-14 | 2015-07-10 | 20.059 | 328,504 | -2,106 | 0.10% | 6,589,444 |
| 2015-07-13 | 2015-07-09 | 18.159 | 330,610 | -1,052 | 0.10% | 6,003,687 |
| 2015-07-10 | 2015-07-08 | 15.196 | 331,662 | +16,583 | 0.10% | 5,039,993 |
| 2015-07-09 | 2015-07-07 | 18.311 | 315,079 | -7,634 | 0.09% | 5,769,533 |
| 2015-07-08 | 2015-07-06 | 20.097 | 322,713 | -11,582 | 0.09% | 6,485,543 |
| 2015-07-07 | 2015-07-03 | 21.617 | 334,295 | +12,898 | 0.10% | 7,226,306 |
| 2015-07-06 | 2015-07-02 | 20.249 | 321,397 | +527 | 0.09% | 6,507,935 |
| 2015-07-02 | 2015-06-29 | 21.999 | 320,870 | +16,320 | 0.09% | 7,058,822 |
| 2015-06-30 | 2015-06-26 | 23.028 | 304,550 | +758 | 0.09% | 7,013,099 |
| 2015-06-29 | 2015-06-25 | 24.017 | 303,792 | -11,120 | 0.09% | 7,296,144 |
| 2015-06-26 | 2015-06-24 | 24.571 | 314,912 | +12,637 | 0.10% | 7,737,651 |
| 2015-06-25 | 2015-06-23 | 24.571 | 302,275 | +2,527 | 0.09% | 7,427,150 |
| 2015-06-23 | 2015-06-19 | 23.938 | 299,748 | +3,791 | 0.09% | 7,175,299 |
| 2015-06-22 | 2015-06-18 | 24.729 | 295,957 | -505 | 0.09% | 7,318,751 |
| 2015-06-19 | 2015-06-17 | 25.085 | 296,462 | +1,516 | 0.09% | 7,436,809 |
| 2015-06-18 | 2015-06-16 | 24.413 | 294,946 | +1,516 | 0.09% | 7,200,390 |
| 2015-06-17 | 2015-06-15 | 25.877 | 293,430 | -1,263 | 0.09% | 7,592,951 |
| 2015-06-16 | 2015-06-12 | 26.391 | 294,693 | +7,582 | 0.09% | 7,777,213 |
| 2015-06-12 | 2015-06-10 | 25.600 | 287,111 | -4,044 | 0.09% | 7,349,917 |
| 2015-06-10 | 2015-06-08 | 26.707 | 291,155 | -2,022 | 0.09% | 7,776,002 |
| 2015-06-09 | 2015-06-05 | 27.024 | 293,177 | +3,033 | 0.09% | 7,922,805 |
| 2015-06-08 | 2015-06-04 | 27.143 | 290,144 | +3,538 | 0.09% | 7,875,281 |
| 2015-06-05 | 2015-06-03 | 26.430 | 286,606 | +1,264 | 0.09% | 7,575,130 |
| 2015-06-04 | 2015-06-02 | 28.132 | 285,342 | -253 | 0.09% | 8,027,192 |
| 2015-06-03 | 2015-06-01 | 28.369 | 285,595 | +2,528 | 0.09% | 8,102,109 |
| 2015-06-02 | 2015-05-29 | 28.092 | 283,067 | +7,329 | 0.09% | 7,951,992 |
| 2015-06-01 | 2015-05-28 | 28.290 | 275,738 | +2,528 | 0.08% | 7,800,654 |
| 2015-05-29 | 2015-05-27 | 29.398 | 273,210 | +1,010 | 0.08% | 8,031,816 |
| 2015-05-28 | 2015-05-26 | 28.804 | 272,200 | -2,021 | 0.08% | 7,840,574 |
| 2015-05-27 | 2015-05-22 | 28.211 | 274,221 | +1,516 | 0.08% | 7,736,038 |
| 2015-05-26 | 2015-05-21 | 27.736 | 272,705 | +1,769 | 0.08% | 7,563,790 |
| 2015-05-22 | 2015-05-20 | 28.013 | 270,936 | +1,264 | 0.08% | 7,589,765 |
| 2015-05-21 | 2015-05-19 | 28.013 | 269,672 | +758 | 0.08% | 7,554,356 |
| 2015-05-18 | 2015-05-14 | 28.330 | 268,914 | +5,560 | 0.08% | 7,618,242 |
| 2015-05-14 | 2015-05-12 | 28.409 | 263,354 | +1,264 | 0.08% | 7,481,569 |
| 2015-05-12 | 2015-05-08 | 28.923 | 262,090 | -3,033 | 0.08% | 7,580,471 |
| 2015-05-11 | 2015-05-07 | 27.380 | 265,123 | +3,791 | 0.08% | 7,259,084 |
| 2015-05-08 | 2015-05-06 | 28.290 | 261,332 | +3,791 | 0.08% | 7,393,107 |
| 2015-05-07 | 2015-05-05 | 29.438 | 257,541 | +2,022 | 0.08% | 7,581,370 |
| 2015-05-06 | 2015-05-04 | 31.139 | 255,519 | +2,528 | 0.08% | 7,956,577 |
| 2015-05-05 | 2015-04-30 | 30.743 | 252,991 | +3,791 | 0.08% | 7,777,758 |
| 2015-05-04 | 2015-04-29 | 31.535 | 249,200 | -9,857 | 0.08% | 7,858,410 |
| 2015-04-30 | 2015-04-28 | 29.873 | 259,057 | +6,824 | 0.08% | 7,738,747 |
| 2015-04-29 | 2015-04-27 | 31.653 | 252,233 | +253 | 0.08% | 7,983,995 |
| 2015-04-28 | 2015-04-24 | 31.416 | 251,980 | +13,142 | 0.08% | 7,916,167 |
| 2015-04-27 | 2015-04-23 | 31.772 | 238,838 | -31,087 | 0.07% | 7,588,349 |
| 2015-04-24 | 2015-04-22 | 30.664 | 269,925 | +22,241 | 0.08% | 8,277,004 |
| 2015-04-23 | 2015-04-21 | 29.635 | 247,684 | +1,769 | 0.07% | 7,340,204 |
| 2015-04-22 | 2015-04-20 | 28.923 | 245,915 | -55,349 | 0.07% | 7,112,639 |
| 2015-04-21 | 2015-04-17 | 31.099 | 301,264 | +3,791 | 0.09% | 9,369,106 |
| 2015-04-20 | 2015-04-16 | 30.625 | 297,473 | +52,569 | 0.09% | 9,109,968 |
| 2015-04-17 | 2015-04-15 | 29.358 | 244,904 | +6,066 | 0.07% | 7,189,987 |
| 2015-04-16 | 2015-04-14 | 30.822 | 238,838 | -122,326 | 0.07% | 7,361,549 |
| 2015-04-15 | 2015-04-13 | 33.117 | 361,164 | -50,295 | 0.11% | 11,960,746 |
| 2015-04-14 | 2015-04-10 | 32.761 | 411,459 | +64,196 | 0.12% | 13,479,856 |
| 2015-04-13 | 2015-04-09 | 32.840 | 347,263 | -24,516 | 0.10% | 11,404,203 |
| 2015-04-10 | 2015-04-08 | 31.337 | 371,779 | -7,834 | 0.11% | 11,650,334 |
| 2015-04-09 | 2015-04-02 | 25.758 | 379,613 | +55,097 | 0.11% | 9,778,009 |
| 2015-04-08 | 2015-04-01 | 23.067 | 324,516 | +10,109 | 0.10% | 7,485,710 |
| 2015-04-02 | 2015-03-31 | 21.682 | 314,407 | -33,361 | 0.09% | 6,817,123 |
| 2015-04-01 | 2015-03-30 | 22.039 | 347,768 | +85,678 | 0.10% | 7,664,312 |
| 2015-03-31 | 2015-03-27 | 19.665 | 262,090 | +5,055 | 0.08% | 5,153,891 |
| 2015-03-30 | 2015-03-26 | 19.665 | 257,035 | +5,055 | 0.08% | 5,054,486 |
| 2015-03-27 | 2015-03-25 | 19.625 | 251,980 | -13,143 | 0.08% | 4,945,112 |
| 2015-03-26 | 2015-03-24 | 19.942 | 265,123 | +11,121 | 0.08% | 5,286,963 |
| 2015-03-25 | 2015-03-23 | 19.625 | 254,002 | +1,011 | 0.08% | 4,984,793 |
| 2015-03-20 | 2015-03-18 | 19.585 | 252,991 | -506 | 0.08% | 4,954,943 |
| 2015-03-19 | 2015-03-17 | 19.625 | 253,497 | -12,131 | 0.08% | 4,974,883 |
| 2015-03-18 | 2015-03-16 | 19.862 | 265,628 | -2,528 | 0.08% | 5,276,014 |
| 2015-03-16 | 2015-03-12 | 19.190 | 268,156 | -5,307 | 0.08% | 5,145,856 |
| 2015-03-11 | 2015-03-09 | 19.862 | 273,463 | -2,528 | 0.08% | 5,431,636 |
| 2015-03-10 | 2015-03-06 | 20.139 | 275,991 | -2,527 | 0.08% | 5,558,288 |
| 2015-03-09 | 2015-03-05 | 19.783 | 278,518 | -7,582 | 0.08% | 5,510,000 |
| 2015-03-06 | 2015-03-04 | 19.744 | 286,100 | -1,264 | 0.09% | 5,648,677 |
| 2015-03-04 | 2015-03-02 | 20.139 | 287,364 | +9,604 | 0.09% | 5,787,333 |
| 2015-03-03 | 2015-02-27 | 20.535 | 277,760 | +2,275 | 0.08% | 5,703,815 |
| 2015-03-02 | 2015-02-26 | 20.416 | 275,485 | +8,846 | 0.08% | 5,624,398 |
| 2015-02-27 | 2015-02-25 | 19.229 | 266,639 | -506 | 0.08% | 5,127,295 |
| 2015-02-24 | 2015-02-18 | 18.992 | 267,145 | +2,780 | 0.08% | 5,073,605 |
| 2015-02-13 | 2015-02-11 | 18.557 | 264,365 | -505 | 0.08% | 4,905,747 |
| 2015-02-10 | 2015-02-06 | 18.794 | 264,870 | +5,055 | 0.08% | 4,977,998 |
| 2015-02-09 | 2015-02-05 | 19.269 | 259,815 | -12,637 | 0.08% | 5,006,354 |
| 2015-02-06 | 2015-02-04 | 19.625 | 272,452 | +12,637 | 0.08% | 5,346,875 |
| 2015-02-04 | 2015-02-02 | 18.992 | 259,815 | +2,274 | 0.08% | 4,934,394 |
| 2015-01-28 | 2015-01-26 | 20.021 | 257,541 | +253 | 0.08% | 5,156,146 |
| 2015-01-27 | 2015-01-23 | 19.783 | 257,288 | -2,527 | 0.08% | 5,090,001 |
| 2015-01-26 | 2015-01-22 | 19.744 | 259,815 | -9,099 | 0.08% | 5,129,714 |
| 2015-01-23 | 2015-01-21 | 19.150 | 268,914 | +1,517 | 0.08% | 5,149,762 |
| 2015-01-21 | 2015-01-19 | 18.675 | 267,397 | -25,274 | 0.08% | 4,993,751 |
| 2015-01-20 | 2015-01-16 | 19.308 | 292,671 | -2,528 | 0.09% | 5,651,033 |
| 2015-01-19 | 2015-01-15 | 19.190 | 295,199 | +5,055 | 0.09% | 5,664,805 |
| 2015-01-15 | 2015-01-13 | 19.269 | 290,144 | -2,527 | 0.09% | 5,590,761 |
| 2015-01-14 | 2015-01-12 | 19.625 | 292,671 | -15,165 | 0.09% | 5,743,673 |
| 2015-01-13 | 2015-01-09 | 19.665 | 307,836 | -5,560 | 0.09% | 6,053,467 |
| 2015-01-12 | 2015-01-08 | 19.506 | 313,396 | -505 | 0.09% | 6,113,202 |
| 2015-01-09 | 2015-01-07 | 19.585 | 313,901 | -1,264 | 0.09% | 6,147,892 |
| 2015-01-08 | 2015-01-06 | 19.229 | 315,165 | +9,351 | 0.10% | 6,060,418 |
| 2015-01-07 | 2015-01-05 | 19.348 | 305,814 | +3,286 | 0.09% | 5,916,905 |
| 2015-01-06 | 2015-01-02 | 18.398 | 302,528 | -1,517 | 0.09% | 5,566,047 |
| 2015-01-05 | 2014-12-31 | 17.805 | 304,045 | -12,384 | 0.09% | 5,413,507 |
| 2015-01-02 | 2014-12-29 | 17.845 | 316,429 | -2,527 | 0.10% | 5,646,524 |
| 2014-12-30 | 2014-12-24 | 17.924 | 318,956 | -10,110 | 0.10% | 5,716,857 |
| 2014-12-29 | 2014-12-22 | 18.478 | 329,066 | +37,658 | 0.10% | 6,080,345 |
| 2014-12-22 | 2014-12-18 | 18.398 | 291,408 | -5,054 | 0.09% | 5,361,456 |
| 2014-12-19 | 2014-12-17 | 18.319 | 296,462 | -10,110 | 0.09% | 5,430,982 |
| 2014-12-18 | 2014-12-16 | 18.755 | 306,572 | +10,110 | 0.09% | 5,749,620 |
| 2014-12-17 | 2014-12-15 | 19.229 | 296,462 | -2,275 | 0.09% | 5,700,772 |
| 2014-12-16 | 2014-12-12 | 19.467 | 298,737 | +1,516 | 0.09% | 5,815,439 |
| 2014-12-15 | 2014-12-11 | 19.269 | 297,221 | +5,055 | 0.09% | 5,727,127 |
| 2014-12-12 | 2014-12-10 | 19.467 | 292,166 | -71,272 | 0.09% | 5,687,523 |
| 2014-12-10 | 2014-12-08 | 20.021 | 363,438 | -3,286 | 0.11% | 7,276,277 |
| 2014-12-09 | 2014-12-05 | 19.862 | 366,724 | +12,637 | 0.11% | 7,284,025 |
| 2014-12-08 | 2014-12-04 | 20.258 | 354,087 | -4,802 | 0.11% | 7,173,123 |
| 2014-12-05 | 2014-12-03 | 19.625 | 358,889 | +2,022 | 0.11% | 7,043,202 |
| 2014-12-04 | 2014-12-02 | 19.150 | 356,867 | +5,055 | 0.11% | 6,834,081 |
| 2014-12-03 | 2014-12-01 | 18.873 | 351,812 | +8,593 | 0.11% | 6,639,836 |
| 2014-12-02 | 2014-11-28 | 19.744 | 343,219 | -15,164 | 0.10% | 6,776,418 |
| 2014-12-01 | 2014-11-27 | 19.942 | 358,383 | +2,527 | 0.11% | 7,146,712 |
| 2014-11-28 | 2014-11-26 | 20.416 | 355,856 | -11,121 | 0.11% | 7,265,280 |
| 2014-11-27 | 2014-11-25 | 19.942 | 366,977 | +69,756 | 0.11% | 7,318,090 |
| 2014-11-26 | 2014-11-24 | 19.229 | 297,221 | -45,493 | 0.09% | 5,715,367 |
| 2014-11-25 | 2014-11-21 | 18.794 | 342,714 | +8,594 | 0.10% | 6,441,008 |
| 2014-11-24 | 2014-11-20 | 18.398 | 334,120 | -61,163 | 0.10% | 6,147,291 |
| 2014-11-21 | 2014-11-19 | 18.715 | 395,283 | -44,230 | 0.12% | 7,397,716 |
| 2014-11-20 | 2014-11-18 | 18.636 | 439,513 | +34,626 | 0.13% | 8,190,699 |
| 2014-11-19 | 2014-11-17 | 19.902 | 404,887 | -11,121 | 0.12% | 8,058,054 |
| 2014-11-18 | 2014-11-14 | 21.959 | 416,008 | -56,108 | 0.13% | 9,135,304 |
| 2014-11-17 | 2014-11-13 | 22.236 | 472,116 | +45,746 | 0.14% | 10,498,165 |
| 2014-11-14 | 2014-11-12 | 21.010 | 426,370 | +5,055 | 0.13% | 8,957,968 |
| 2014-11-13 | 2014-11-11 | 20.970 | 421,315 | -12,637 | 0.13% | 8,835,093 |
| 2014-11-12 | 2014-11-10 | 21.010 | 433,952 | +110,194 | 0.13% | 9,117,265 |
| 2014-11-11 | 2014-11-07 | 19.308 | 323,758 | +7,582 | 0.10% | 6,251,276 |
| 2014-11-07 | 2014-11-05 | 19.190 | 316,176 | -6,824 | 0.10% | 6,067,349 |
| 2014-11-06 | 2014-11-04 | 19.269 | 323,000 | +10,615 | 0.10% | 6,223,860 |
| 2014-11-05 | 2014-11-03 | 18.240 | 312,385 | -10,110 | 0.09% | 5,697,961 |
| 2014-11-04 | 2014-10-31 | 18.280 | 322,495 | +10,110 | 0.10% | 5,895,129 |
| 2014-11-03 | 2014-10-30 | 17.726 | 312,385 | +5,055 | 0.09% | 5,537,281 |
| 2014-10-31 | 2014-10-29 | 18.201 | 307,330 | +2,527 | 0.09% | 5,593,597 |
| 2014-10-30 | 2014-10-28 | 17.845 | 304,803 | +3,791 | 0.09% | 5,439,064 |
| 2014-10-28 | 2014-10-24 | 18.003 | 301,012 | +2,528 | 0.09% | 5,419,055 |
| 2014-10-24 | 2014-10-22 | 18.240 | 298,484 | -3,286 | 0.09% | 5,444,404 |
| 2014-10-23 | 2014-10-21 | 18.161 | 301,770 | +506 | 0.09% | 5,480,461 |
| 2014-10-22 | 2014-10-20 | 18.478 | 301,264 | -21,483 | 0.09% | 5,566,631 |
| 2014-10-21 | 2014-10-17 | 18.280 | 322,747 | +11,626 | 0.10% | 5,899,735 |
| 2014-10-16 | 2014-10-14 | 18.596 | 311,121 | +3,285 | 0.09% | 5,785,695 |
| 2014-10-14 | 2014-10-10 | 18.913 | 307,836 | -10,109 | 0.09% | 5,822,046 |
| 2014-10-13 | 2014-10-09 | 19.229 | 317,945 | -12,637 | 0.10% | 6,113,876 |
| 2014-10-10 | 2014-10-08 | 19.427 | 330,582 | -253 | 0.10% | 6,422,277 |
| 2014-10-09 | 2014-10-07 | 19.506 | 330,835 | +3,286 | 0.10% | 6,453,372 |
| 2014-10-07 | 2014-10-03 | 19.150 | 327,549 | -3,791 | 0.10% | 6,272,635 |
| 2014-10-06 | 2014-09-30 | 18.715 | 331,340 | -10,110 | 0.10% | 6,201,023 |
| 2014-10-03 | 2014-09-29 | 18.992 | 341,450 | -13,901 | 0.10% | 6,484,802 |
| 2014-09-30 | 2014-09-26 | 19.902 | 355,351 | -15,922 | 0.11% | 7,072,189 |
| 2014-09-29 | 2014-09-25 | 19.665 | 371,273 | +6,066 | 0.11% | 7,300,929 |
| 2014-09-26 | 2014-09-24 | 19.783 | 365,207 | +13,142 | 0.11% | 7,224,993 |
| 2014-09-25 | 2014-09-23 | 19.427 | 352,065 | -17,186 | 0.11% | 6,839,631 |
| 2014-09-23 | 2014-09-19 | 21.010 | 369,251 | +2,274 | 0.11% | 7,757,907 |
| 2014-09-22 | 2014-09-18 | 20.614 | 366,977 | +4,550 | 0.11% | 7,564,930 |
| 2014-09-19 | 2014-09-17 | 20.456 | 362,427 | -3,033 | 0.11% | 7,413,776 |
| 2014-09-18 | 2014-09-16 | 20.298 | 365,460 | -8,340 | 0.11% | 7,417,978 |
| 2014-09-16 | 2014-09-12 | 20.614 | 373,800 | +2,527 | 0.11% | 7,705,581 |
| 2014-09-15 | 2014-09-11 | 20.416 | 371,273 | -9,604 | 0.11% | 7,580,039 |
| 2014-09-12 | 2014-09-10 | 20.852 | 380,877 | -3,286 | 0.11% | 7,941,887 |
| 2014-09-11 | 2014-09-08 | 21.247 | 384,163 | -12,889 | 0.12% | 8,162,406 |
| 2014-09-10 | 2014-09-05 | 21.287 | 397,052 | +10,615 | 0.12% | 8,451,971 |
| 2014-09-05 | 2014-09-03 | 21.643 | 386,437 | -24,011 | 0.12% | 8,363,622 |
| 2014-09-04 | 2014-09-02 | 21.485 | 410,448 | +9,605 | 0.12% | 8,818,330 |
| 2014-09-03 | 2014-09-01 | 21.129 | 400,843 | +1,516 | 0.12% | 8,469,230 |
| 2014-09-02 | 2014-08-29 | 20.772 | 399,327 | -25,527 | 0.12% | 8,294,999 |
| 2014-09-01 | 2014-08-28 | 20.337 | 424,854 | +18,703 | 0.13% | 8,640,347 |
| 2014-08-29 | 2014-08-27 | 20.852 | 406,151 | -5,560 | 0.12% | 8,468,890 |
| 2014-08-28 | 2014-08-26 | 20.852 | 411,711 | +758 | 0.12% | 8,584,825 |
| 2014-08-27 | 2014-08-25 | 21.208 | 410,953 | +45,746 | 0.12% | 8,715,359 |
| 2014-08-26 | 2014-08-22 | 21.722 | 365,207 | -5,813 | 0.11% | 7,933,043 |
| 2014-08-25 | 2014-08-21 | 21.049 | 371,020 | -5,561 | 0.11% | 7,809,753 |
| 2014-08-22 | 2014-08-20 | 21.287 | 376,581 | -252 | 0.11% | 8,016,209 |
| 2014-08-21 | 2014-08-19 | 21.682 | 376,833 | +2,780 | 0.11% | 8,170,673 |
| 2014-08-20 | 2014-08-18 | 21.841 | 374,053 | +6,824 | 0.11% | 8,169,596 |
| 2014-08-19 | 2014-08-15 | 22.118 | 367,229 | -2,528 | 0.11% | 8,122,265 |
| 2014-08-18 | 2014-08-14 | 21.920 | 369,757 | +34,120 | 0.11% | 8,105,028 |
| 2014-08-15 | 2014-08-13 | 22.236 | 335,637 | -44,735 | 0.10% | 7,463,362 |
| 2014-08-14 | 2014-08-12 | 21.643 | 380,372 | +18,450 | 0.11% | 8,232,357 |
| 2014-08-13 | 2014-08-11 | 20.812 | 361,922 | -7,582 | 0.11% | 7,532,325 |
| 2014-08-12 | 2014-08-08 | 20.575 | 369,504 | -21,230 | 0.11% | 7,602,402 |
| 2014-08-11 | 2014-08-07 | 20.733 | 390,734 | -7,835 | 0.12% | 8,101,041 |
| 2014-08-08 | 2014-08-06 | 21.247 | 398,569 | +56,866 | 0.12% | 8,468,493 |
| 2014-08-05 | 2014-08-01 | 19.823 | 341,703 | -5,054 | 0.10% | 6,773,527 |
| 2014-08-04 | 2014-07-31 | 20.298 | 346,757 | -9,099 | 0.10% | 7,038,352 |
| 2014-08-01 | 2014-07-30 | 19.783 | 355,856 | -22,494 | 0.11% | 7,040,000 |
| 2014-07-31 | 2014-07-29 | 20.891 | 378,350 | +22,747 | 0.11% | 7,904,165 |
| 2014-07-30 | 2014-07-28 | 20.931 | 355,603 | -25,780 | 0.11% | 7,443,024 |
| 2014-07-29 | 2014-07-25 | 20.298 | 381,383 | +62,680 | 0.12% | 7,741,178 |
| 2014-07-28 | 2014-07-24 | 19.032 | 318,703 | -12,132 | 0.10% | 6,065,402 |
| 2014-07-25 | 2014-07-23 | 19.150 | 330,835 | +7,582 | 0.10% | 6,335,562 |
| 2014-07-24 | 2014-07-22 | 19.111 | 323,253 | +253 | 0.10% | 6,177,575 |
| 2014-07-22 | 2014-07-18 | 19.032 | 323,000 | -13,142 | 0.10% | 6,147,180 |
| 2014-07-21 | 2014-07-17 | 19.348 | 336,142 | -506 | 0.10% | 6,503,692 |
| 2014-07-18 | 2014-07-16 | 18.794 | 336,648 | +19,966 | 0.10% | 6,327,002 |
| 2014-07-17 | 2014-07-15 | 19.308 | 316,682 | +5,055 | 0.10% | 6,114,649 |
| 2014-07-16 | 2014-07-14 | 19.071 | 311,627 | -3,791 | 0.09% | 5,943,065 |
| 2014-07-15 | 2014-07-11 | 17.963 | 315,418 | -6,066 | 0.10% | 5,665,923 |
| 2014-07-14 | 2014-07-10 | 17.686 | 321,484 | -6,318 | 0.10% | 5,685,848 |
| 2014-07-11 | 2014-07-09 | 16.934 | 327,802 | -7,582 | 0.10% | 5,551,160 |
| 2014-07-10 | 2014-07-08 | 16.934 | 335,384 | +5,055 | 0.10% | 5,679,557 |
| 2014-07-09 | 2014-07-07 | 16.974 | 330,329 | +16,680 | 0.10% | 5,607,023 |
| 2014-07-08 | 2014-07-04 | 16.460 | 313,649 | -17,439 | 0.09% | 5,162,566 |
| 2014-07-07 | 2014-07-03 | 16.539 | 331,088 | +32,856 | 0.10% | 5,475,806 |
| 2014-07-04 | 2014-07-02 | 16.064 | 298,232 | +5,055 | 0.09% | 4,790,806 |
| 2014-07-03 | 2014-06-30 | 15.708 | 293,177 | -40,438 | 0.09% | 4,605,203 |
| 2014-07-02 | 2014-06-27 | 15.747 | 333,615 | +29,065 | 0.10% | 5,253,600 |
| 2014-06-30 | 2014-06-26 | 15.906 | 304,550 | -5,308 | 0.09% | 4,844,099 |
| 2014-06-27 | 2014-06-25 | 15.866 | 309,858 | -10,109 | 0.09% | 4,916,267 |
| 2014-06-26 | 2014-06-24 | 16.024 | 319,967 | -4,044 | 0.10% | 5,127,298 |
| 2014-06-25 | 2014-06-23 | 16.183 | 324,011 | +4,044 | 0.10% | 5,243,381 |
| 2014-06-24 | 2014-06-20 | 15.747 | 319,967 | +1,769 | 0.10% | 5,038,678 |
| 2014-06-23 | 2014-06-19 | 15.391 | 318,198 | -5,055 | 0.10% | 4,897,511 |
| 2014-06-20 | 2014-06-18 | 15.747 | 323,253 | +24,769 | 0.10% | 5,090,424 |
| 2014-06-19 | 2014-06-17 | 15.312 | 298,484 | -2,528 | 0.09% | 4,570,465 |
| 2014-06-17 | 2014-06-13 | 15.114 | 301,012 | +2,780 | 0.09% | 4,549,624 |
| 2014-06-16 | 2014-06-12 | 14.798 | 298,232 | -252 | 0.09% | 4,413,206 |
| 2014-06-13 | 2014-06-11 | 14.758 | 298,484 | +41,702 | 0.09% | 4,405,125 |
| 2014-06-11 | 2014-06-09 | 14.284 | 256,782 | +252 | 0.08% | 3,667,753 |
| 2014-06-10 | 2014-06-06 | 14.007 | 256,530 | -252 | 0.08% | 3,593,104 |
| 2014-06-06 | 2014-06-04 | 14.125 | 256,782 | -7,583 | 0.08% | 3,627,113 |
| 2014-06-05 | 2014-06-03 | 14.086 | 264,365 | -17,691 | 0.08% | 3,723,765 |
| 2014-06-04 | 2014-05-30 | 14.284 | 282,056 | -23,758 | 0.09% | 4,028,755 |
| 2014-05-29 | 2014-05-27 | 13.769 | 305,814 | -252 | 0.09% | 4,210,803 |
| 2014-05-28 | 2014-05-26 | 13.927 | 306,066 | -2,528 | 0.09% | 4,262,713 |
| 2014-05-27 | 2014-05-23 | 13.769 | 308,594 | +1,264 | 0.09% | 4,249,082 |
| 2014-05-26 | 2014-05-22 | 14.046 | 307,330 | +253 | 0.09% | 4,316,797 |
| 2014-05-19 | 2014-05-15 | 14.125 | 307,077 | +6,823 | 0.09% | 4,337,544 |
| 2014-05-14 | 2014-05-12 | 15.765 | 300,254 | +7,145 | 0.09% | 4,733,445 |
| 2014-05-13 | 2014-05-09 | 14.935 | 293,109 | -482 | 0.09% | 4,377,606 |
| 2014-05-07 | 2014-05-02 | 14.313 | 293,591 | -8,195 | 0.09% | 4,202,104 |
| 2014-05-02 | 2014-04-29 | 13.981 | 301,786 | -1,205 | 0.10% | 4,219,237 |
| 2014-04-30 | 2014-04-28 | 14.520 | 302,991 | -241 | 0.10% | 4,399,494 |
| 2014-04-24 | 2014-04-22 | 14.852 | 303,232 | +482 | 0.10% | 4,503,633 |
| 2014-04-16 | 2014-04-14 | 15.101 | 302,750 | -482 | 0.10% | 4,571,835 |
| 2014-04-15 | 2014-04-11 | 15.060 | 303,232 | -4,098 | 0.10% | 4,566,533 |
| 2014-04-14 | 2014-04-10 | 15.101 | 307,330 | +1,205 | 0.10% | 4,640,997 |
| 2014-04-10 | 2014-04-08 | 13.276 | 306,125 | -16,873 | 0.10% | 4,064,000 |
| 2014-04-07 | 2014-04-03 | 12.778 | 322,998 | +14,463 | 0.10% | 4,127,200 |
| 2014-04-02 | 2014-03-31 | 12.529 | 308,535 | -241 | 0.10% | 3,865,595 |
| 2014-03-28 | 2014-03-26 | 12.570 | 308,776 | -241 | 0.10% | 3,881,424 |
| 2014-03-25 | 2014-03-21 | 12.695 | 309,017 | -2,411 | 0.10% | 3,922,914 |
| 2014-03-21 | 2014-03-19 | 12.446 | 311,428 | -241 | 0.10% | 3,876,001 |
| 2014-03-12 | 2014-03-10 | 12.695 | 311,669 | -723 | 0.10% | 3,956,581 |
| 2014-03-10 | 2014-03-06 | 13.027 | 312,392 | -2,411 | 0.10% | 4,069,439 |
| 2014-03-07 | 2014-03-05 | 13.110 | 314,803 | -1,205 | 0.10% | 4,126,966 |
| 2014-03-03 | 2014-02-27 | 13.068 | 316,008 | +3,134 | 0.10% | 4,129,653 |
| 2014-02-28 | 2014-02-26 | 12.404 | 312,874 | -2,170 | 0.10% | 3,881,018 |
| 2014-02-27 | 2014-02-25 | 12.695 | 315,044 | +2,411 | 0.10% | 3,999,426 |
| 2014-02-26 | 2014-02-24 | 12.819 | 312,633 | -1,205 | 0.10% | 4,007,728 |
| 2014-02-25 | 2014-02-21 | 12.861 | 313,838 | -4,339 | 0.10% | 4,036,196 |
| 2014-02-19 | 2014-02-17 | 12.902 | 318,177 | +2,410 | 0.10% | 4,105,198 |
| 2014-02-18 | 2014-02-14 | 13.068 | 315,767 | -4,821 | 0.10% | 4,126,504 |
| 2014-02-14 | 2014-02-12 | 13.193 | 320,588 | +2,893 | 0.10% | 4,229,406 |
| 2014-02-13 | 2014-02-11 | 13.110 | 317,695 | +4,821 | 0.10% | 4,164,879 |
| 2014-02-12 | 2014-02-10 | 12.902 | 312,874 | -48,209 | 0.10% | 4,036,778 |
| 2014-02-11 | 2014-02-07 | 12.778 | 361,083 | +2,411 | 0.11% | 4,613,842 |
| 2014-02-07 | 2014-02-05 | 12.819 | 358,672 | -24,105 | 0.11% | 4,597,915 |
| 2014-02-06 | 2014-02-04 | 12.985 | 382,777 | -19,283 | 0.12% | 4,970,444 |
| 2014-02-05 | 2014-01-30 | 13.483 | 402,060 | -50,619 | 0.13% | 5,420,997 |
| 2014-01-29 | 2014-01-27 | 13.276 | 452,679 | -7,232 | 0.14% | 6,009,596 |
| 2014-01-27 | 2014-01-23 | 13.856 | 459,911 | -36,156 | 0.15% | 6,372,726 |
| 2014-01-23 | 2014-01-21 | 14.188 | 496,067 | +24,104 | 0.16% | 7,038,359 |
| 2014-01-21 | 2014-01-17 | 14.354 | 471,963 | +16,873 | 0.15% | 6,774,684 |
| 2014-01-20 | 2014-01-16 | 14.562 | 455,090 | +43,147 | 0.14% | 6,626,884 |
| 2014-01-17 | 2014-01-15 | 14.894 | 411,943 | +92,320 | 0.13% | 6,135,311 |
| 2014-01-15 | 2014-01-13 | 13.898 | 319,623 | +48,208 | 0.10% | 4,442,095 |
| 2014-01-09 | 2014-01-07 | 13.732 | 271,415 | +1,929 | 0.09% | 3,727,064 |
| 2013-12-27 | 2013-12-20 | 13.690 | 269,486 | +2,410 | 0.09% | 3,689,395 |
| 2013-12-23 | 2013-12-19 | 14.728 | 267,076 | -2,410 | 0.08% | 3,933,401 |
| 2013-12-18 | 2013-12-16 | 14.811 | 269,486 | -2,411 | 0.09% | 3,991,254 |
| 2013-12-17 | 2013-12-13 | 14.396 | 271,897 | -12,052 | 0.09% | 3,914,163 |
| 2013-12-16 | 2013-12-12 | 14.147 | 283,949 | -12,052 | 0.09% | 4,016,980 |
| 2013-12-13 | 2013-12-11 | 13.981 | 296,001 | -12,052 | 0.09% | 4,138,358 |
| 2013-12-12 | 2013-12-10 | 13.981 | 308,053 | +21,694 | 0.10% | 4,306,856 |
| 2013-12-09 | 2013-12-05 | 13.649 | 286,359 | -483 | 0.09% | 3,908,514 |
| 2013-12-06 | 2013-12-04 | 13.773 | 286,842 | +4,821 | 0.09% | 3,950,807 |
| 2013-12-05 | 2013-12-03 | 13.690 | 282,021 | +482 | 0.09% | 3,861,005 |
| 2013-12-02 | 2013-11-28 | 13.898 | 281,539 | -24,104 | 0.09% | 3,912,806 |
| 2013-11-29 | 2013-11-27 | 13.898 | 305,643 | -24,104 | 0.10% | 4,247,802 |
| 2013-11-27 | 2013-11-25 | 13.732 | 329,747 | -2,411 | 0.10% | 4,528,077 |
| 2013-11-22 | 2013-11-20 | 14.271 | 332,158 | +24,587 | 0.11% | 4,740,325 |
| 2013-11-21 | 2013-11-19 | 14.064 | 307,571 | +26,032 | 0.10% | 4,325,637 |
| 2013-11-20 | 2013-11-18 | 13.690 | 281,539 | -9,641 | 0.09% | 3,854,406 |
| 2013-11-13 | 2013-11-11 | 13.359 | 291,180 | -4,821 | 0.09% | 3,889,756 |
| 2013-11-11 | 2013-11-07 | 13.566 | 296,001 | -2,411 | 0.09% | 4,015,558 |
| 2013-11-01 | 2013-10-30 | 12.985 | 298,412 | -2,410 | 0.09% | 3,874,945 |
| 2013-10-29 | 2013-10-25 | 12.902 | 300,822 | -2,410 | 0.10% | 3,881,280 |
| 2013-10-25 | 2013-10-23 | 12.778 | 303,232 | -5,785 | 0.10% | 3,874,634 |
| 2013-10-24 | 2013-10-22 | 12.819 | 309,017 | +2,410 | 0.10% | 3,961,374 |
| 2013-10-23 | 2013-10-21 | 12.944 | 306,607 | +2,410 | 0.10% | 3,968,639 |
| 2013-10-22 | 2013-10-18 | 12.778 | 304,197 | -4,820 | 0.10% | 3,886,965 |
| 2013-10-21 | 2013-10-17 | 12.736 | 309,017 | +4,820 | 0.10% | 3,935,734 |
| 2013-10-17 | 2013-10-15 | 12.570 | 304,197 | -12,052 | 0.10% | 3,823,865 |
| 2013-10-16 | 2013-10-11 | 12.446 | 316,249 | +2,411 | 0.10% | 3,936,003 |
| 2013-10-03 | 2013-09-30 | 12.529 | 313,838 | -12,053 | 0.10% | 3,932,036 |
| 2013-10-02 | 2013-09-27 | 12.653 | 325,891 | -2,410 | 0.10% | 4,123,606 |
| 2013-09-26 | 2013-09-24 | 12.861 | 328,301 | -4,821 | 0.10% | 4,222,201 |
| 2013-09-24 | 2013-09-19 | 12.695 | 333,122 | +2,411 | 0.11% | 4,228,922 |
| 2013-09-18 | 2013-09-16 | 12.695 | 330,711 | +14,462 | 0.10% | 4,198,315 |
| 2013-09-16 | 2013-09-12 | 13.110 | 316,249 | +482 | 0.10% | 4,145,923 |
| 2013-09-12 | 2013-09-10 | 13.151 | 315,767 | -241 | 0.10% | 4,152,704 |
| 2013-09-11 | 2013-09-09 | 12.819 | 316,008 | +4,821 | 0.10% | 4,050,993 |
| 2013-09-06 | 2013-09-04 | 12.695 | 311,187 | -964 | 0.10% | 3,950,462 |
| 2013-09-05 | 2013-09-03 | 12.736 | 312,151 | +482 | 0.10% | 3,975,649 |
| 2013-09-04 | 2013-09-02 | 12.653 | 311,669 | +8,678 | 0.10% | 3,943,651 |
| 2013-08-21 | 2013-08-19 | 13.027 | 302,991 | -4,821 | 0.10% | 3,946,975 |
| 2013-08-16 | 2013-08-13 | 13.400 | 307,812 | -14,463 | 0.10% | 4,124,706 |
| 2013-08-15 | 2013-08-12 | 13.234 | 322,275 | -15,186 | 0.10% | 4,265,032 |
| 2013-08-13 | 2013-08-09 | 12.819 | 337,461 | +26,515 | 0.11% | 4,326,005 |
| 2013-08-12 | 2013-08-08 | 12.446 | 310,946 | -2,410 | 0.10% | 3,870,002 |
| 2013-08-05 | 2013-08-01 | 12.280 | 313,356 | -4,821 | 0.10% | 3,847,997 |
| 2013-08-02 | 2013-07-31 | 12.238 | 318,177 | +5,785 | 0.10% | 3,893,998 |
| 2013-07-29 | 2013-07-25 | 12.155 | 312,392 | -4,339 | 0.10% | 3,797,279 |
| 2013-07-26 | 2013-07-24 | 12.155 | 316,731 | +7,231 | 0.10% | 3,850,022 |
| 2013-07-25 | 2013-07-23 | 12.031 | 309,500 | -2,410 | 0.10% | 3,723,605 |
| 2013-07-24 | 2013-07-22 | 11.616 | 311,910 | -2,410 | 0.10% | 3,623,200 |
| 2013-07-23 | 2013-07-19 | 11.492 | 314,320 | -4,821 | 0.10% | 3,612,075 |
| 2013-07-16 | 2013-07-12 | 11.450 | 319,141 | -1,929 | 0.10% | 3,654,237 |
| 2013-07-15 | 2013-07-11 | 11.450 | 321,070 | +7,232 | 0.10% | 3,676,324 |
| 2013-07-11 | 2013-07-09 | 11.035 | 313,838 | +4,821 | 0.10% | 3,463,316 |
| 2013-07-08 | 2013-07-04 | 11.326 | 309,017 | +16,873 | 0.10% | 3,499,855 |
| 2013-06-28 | 2013-06-26 | 11.243 | 292,144 | +2,410 | 0.09% | 3,284,515 |
| 2013-06-27 | 2013-06-25 | 11.201 | 289,734 | +1,928 | 0.09% | 3,245,400 |
| 2013-06-26 | 2013-06-24 | 11.450 | 287,806 | +1,929 | 0.09% | 3,295,444 |
| 2013-06-25 | 2013-06-21 | 12.073 | 285,877 | -4,821 | 0.09% | 3,451,256 |
| 2013-06-19 | 2013-06-17 | 11.533 | 290,698 | +4,821 | 0.09% | 3,352,678 |
| 2013-06-18 | 2013-06-14 | 11.367 | 285,877 | -2,411 | 0.09% | 3,249,636 |
| 2013-06-17 | 2013-06-13 | 11.782 | 288,288 | +4,821 | 0.09% | 3,396,643 |
| 2013-06-11 | 2013-06-07 | 13.399 | 283,467 | +2,559 | 0.09% | 3,798,114 |
| 2013-06-06 | 2013-06-04 | 13.311 | 280,908 | -2,291 | 0.09% | 3,739,306 |
| 2013-06-04 | 2013-05-31 | 13.486 | 283,199 | +8,020 | 0.09% | 3,819,243 |
| 2013-06-03 | 2013-05-30 | 13.355 | 275,179 | +1,145 | 0.09% | 3,675,055 |
| 2013-05-31 | 2013-05-29 | 13.530 | 274,034 | -229 | 0.09% | 3,707,603 |
| 2013-05-30 | 2013-05-28 | 13.748 | 274,263 | -2,291 | 0.09% | 3,770,551 |
| 2013-05-27 | 2013-05-23 | 13.268 | 276,554 | -4,583 | 0.09% | 3,669,278 |
| 2013-05-23 | 2013-05-21 | 13.748 | 281,137 | -4,582 | 0.09% | 3,865,055 |
| 2013-05-20 | 2013-05-15 | 13.486 | 285,719 | +2,291 | 0.10% | 3,853,228 |
| 2013-05-15 | 2013-05-13 | 13.748 | 283,428 | +2,291 | 0.09% | 3,896,551 |
| 2013-05-14 | 2013-05-10 | 13.835 | 281,137 | +2,292 | 0.09% | 3,889,595 |
| 2013-05-13 | 2013-05-09 | 13.748 | 278,845 | -2,292 | 0.09% | 3,833,544 |
| 2013-05-10 | 2013-05-08 | 13.879 | 281,137 | +2,292 | 0.09% | 3,901,865 |
| 2013-05-08 | 2013-05-06 | 13.486 | 278,845 | +4,582 | 0.09% | 3,760,525 |
| 2013-05-07 | 2013-05-03 | 13.093 | 274,263 | +2,291 | 0.09% | 3,591,001 |
| 2013-05-06 | 2013-05-02 | 12.919 | 271,972 | -6,873 | 0.09% | 3,513,525 |
| 2013-05-03 | 2013-04-30 | 13.093 | 278,845 | -22,913 | 0.09% | 3,650,995 |
| 2013-05-02 | 2013-04-29 | 13.311 | 301,758 | +2,291 | 0.10% | 4,016,851 |
| 2013-04-30 | 2013-04-26 | 13.617 | 299,467 | +2,292 | 0.10% | 4,077,844 |
| 2013-04-29 | 2013-04-25 | 13.879 | 297,175 | +25,203 | 0.10% | 4,124,454 |
| 2013-04-17 | 2013-04-15 | 13.748 | 271,972 | +2,292 | 0.09% | 3,739,055 |
| 2013-04-15 | 2013-04-11 | 14.315 | 269,680 | +2,291 | 0.09% | 3,860,554 |
| 2013-04-11 | 2013-04-09 | 14.446 | 267,389 | +6,874 | 0.09% | 3,862,768 |
| 2013-04-09 | 2013-04-05 | 13.835 | 260,515 | -2,292 | 0.09% | 3,604,285 |
| 2013-04-08 | 2013-04-03 | 14.359 | 262,807 | +2,292 | 0.09% | 3,773,635 |
| 2013-04-05 | 2013-04-02 | 14.752 | 260,515 | +2,291 | 0.09% | 3,843,054 |
| 2013-03-28 | 2013-03-26 | 15.406 | 258,224 | -3,208 | 0.09% | 3,978,308 |
| 2013-03-26 | 2013-03-22 | 15.537 | 261,432 | +2,291 | 0.09% | 4,061,962 |
| 2013-03-25 | 2013-03-21 | 15.668 | 259,141 | -6,873 | 0.09% | 4,060,296 |
| 2013-03-22 | 2013-03-20 | 15.974 | 266,014 | +9,165 | 0.09% | 4,249,254 |
| 2013-03-21 | 2013-03-19 | 15.625 | 256,849 | -4,583 | 0.09% | 4,013,174 |
| 2013-03-19 | 2013-03-15 | 16.323 | 261,432 | -16,039 | 0.09% | 4,267,342 |
| 2013-03-18 | 2013-03-14 | 16.716 | 277,471 | -4,582 | 0.09% | 4,638,136 |
| 2013-03-15 | 2013-03-13 | 16.803 | 282,053 | +6,186 | 0.09% | 4,739,347 |
| 2013-03-14 | 2013-03-12 | 16.454 | 275,867 | -4,582 | 0.09% | 4,539,084 |
| 2013-03-13 | 2013-03-11 | 16.847 | 280,449 | +9,165 | 0.09% | 4,724,635 |
| 2013-03-12 | 2013-03-08 | 16.148 | 271,284 | -4,583 | 0.09% | 4,380,796 |
| 2013-03-11 | 2013-03-07 | 16.105 | 275,867 | -687 | 0.09% | 4,442,764 |
| 2013-03-08 | 2013-03-06 | 16.323 | 276,554 | +1,375 | 0.09% | 4,514,178 |
| 2013-03-07 | 2013-03-05 | 16.017 | 275,179 | +24,516 | 0.09% | 4,407,664 |
| 2013-03-06 | 2013-03-04 | 16.148 | 250,663 | +10,311 | 0.08% | 4,047,800 |
| 2013-03-04 | 2013-02-28 | 16.628 | 240,352 | +4,582 | 0.08% | 3,996,684 |
| 2013-03-01 | 2013-02-27 | 16.061 | 235,770 | -5,957 | 0.08% | 3,786,722 |
| 2013-02-28 | 2013-02-26 | 15.930 | 241,727 | +14,664 | 0.08% | 3,850,748 |
| 2013-02-27 | 2013-02-25 | 16.323 | 227,063 | -11,456 | 0.08% | 3,706,338 |
| 2013-02-25 | 2013-02-21 | 17.065 | 238,519 | +458 | 0.08% | 4,070,304 |
| 2013-02-21 | 2013-02-19 | 17.501 | 238,061 | +1,833 | 0.08% | 4,166,388 |
| 2013-02-20 | 2013-02-18 | 18.200 | 236,228 | -4,583 | 0.08% | 4,299,268 |
| 2013-02-19 | 2013-02-15 | 18.331 | 240,811 | -1,603 | 0.08% | 4,414,207 |
| 2013-02-18 | 2013-02-14 | 18.374 | 242,414 | -2,292 | 0.08% | 4,454,171 |
| 2013-02-15 | 2013-02-08 | 17.894 | 244,706 | +4,583 | 0.08% | 4,378,805 |
| 2013-02-08 | 2013-02-06 | 17.894 | 240,123 | +13,747 | 0.08% | 4,296,796 |
| 2013-02-07 | 2013-02-05 | 17.894 | 226,376 | +2,292 | 0.08% | 4,050,805 |
| 2013-02-06 | 2013-02-04 | 18.374 | 224,084 | -15,123 | 0.07% | 4,117,371 |
| 2013-02-05 | 2013-02-01 | 18.505 | 239,207 | -6,186 | 0.08% | 4,426,565 |
| 2013-02-04 | 2013-01-31 | 18.811 | 245,393 | -34,598 | 0.08% | 4,616,008 |
| 2013-02-01 | 2013-01-30 | 18.200 | 279,991 | -11,915 | 0.09% | 5,095,739 |
| 2013-01-30 | 2013-01-28 | 18.112 | 291,906 | +4,583 | 0.10% | 5,287,108 |
| 2013-01-29 | 2013-01-25 | 17.981 | 287,323 | -16,039 | 0.10% | 5,166,479 |
| 2013-01-25 | 2013-01-23 | 18.069 | 303,362 | -229 | 0.10% | 5,481,364 |
| 2013-01-24 | 2013-01-22 | 18.374 | 303,591 | +11,456 | 0.10% | 5,578,251 |
| 2013-01-22 | 2013-01-18 | 17.938 | 292,135 | +22,913 | 0.10% | 5,240,256 |
| 2013-01-21 | 2013-01-17 | 17.807 | 269,222 | +14,893 | 0.09% | 4,793,997 |
| 2013-01-18 | 2013-01-16 | 18.418 | 254,329 | -35,285 | 0.08% | 4,684,200 |
| 2013-01-17 | 2013-01-15 | 17.021 | 289,614 | -22,684 | 0.10% | 4,929,595 |
| 2013-01-16 | 2013-01-14 | 16.498 | 312,298 | -4,582 | 0.10% | 5,152,145 |
| 2013-01-15 | 2013-01-11 | 16.279 | 316,880 | +22,912 | 0.11% | 5,158,587 |
| 2013-01-14 | 2013-01-10 | 16.672 | 293,968 | -687 | 0.10% | 4,901,066 |
| 2013-01-11 | 2013-01-09 | 16.585 | 294,655 | -17,872 | 0.10% | 4,886,799 |
| 2013-01-10 | 2013-01-08 | 16.192 | 312,527 | -25,204 | 0.10% | 5,060,443 |
| 2013-01-09 | 2013-01-07 | 16.498 | 337,731 | +11,457 | 0.11% | 5,571,727 |
| 2013-01-08 | 2013-01-04 | 16.236 | 326,274 | -11,457 | 0.11% | 5,297,275 |
| 2013-01-07 | 2013-01-03 | 16.192 | 337,731 | +10,311 | 0.11% | 5,468,547 |
| 2013-01-04 | 2013-01-02 | 15.406 | 327,420 | +45,825 | 0.11% | 5,044,371 |
| 2012-12-28 | 2012-12-24 | 15.557 | 281,595 | -4,582 | 0.09% | 4,380,891 |
| 2012-12-27 | 2012-12-20 | 15.512 | 286,177 | +6,982 | 0.10% | 4,439,271 |
| 2012-12-21 | 2012-12-19 | 15.603 | 279,195 | -11,309 | 0.10% | 4,356,144 |
| 2012-12-18 | 2012-12-14 | 15.648 | 290,504 | +8,426 | 0.10% | 4,545,692 |
| 2012-12-14 | 2012-12-12 | 15.332 | 282,078 | -4,878 | 0.10% | 4,324,805 |
| 2012-12-11 | 2012-12-07 | 14.881 | 286,956 | -4,436 | 0.10% | 4,270,195 |
| 2012-12-10 | 2012-12-06 | 14.610 | 291,392 | -3,991 | 0.10% | 4,257,367 |
| 2012-12-07 | 2012-12-05 | 14.791 | 295,383 | +7,096 | 0.10% | 4,368,957 |
| 2012-12-06 | 2012-12-04 | 14.430 | 288,287 | +887 | 0.10% | 4,160,001 |
| 2012-11-27 | 2012-11-23 | 14.656 | 287,400 | +4,879 | 0.10% | 4,212,002 |
| 2012-11-26 | 2012-11-22 | 14.295 | 282,521 | -2,440 | 0.10% | 4,038,578 |
| 2012-11-15 | 2012-11-13 | 14.340 | 284,961 | -2,217 | 0.10% | 4,086,307 |
| 2012-11-14 | 2012-11-12 | 14.746 | 287,178 | -6,653 | 0.10% | 4,234,648 |
| 2012-11-13 | 2012-11-09 | 14.926 | 293,831 | +4,435 | 0.10% | 4,385,752 |
| 2012-11-12 | 2012-11-08 | 14.836 | 289,396 | +4,435 | 0.10% | 4,293,455 |
| 2012-11-09 | 2012-11-07 | 15.377 | 284,961 | +4,214 | 0.10% | 4,381,858 |
| 2012-11-08 | 2012-11-06 | 15.197 | 280,747 | +2,218 | 0.10% | 4,266,419 |
| 2012-11-07 | 2012-11-05 | 15.242 | 278,529 | +2,217 | 0.10% | 4,245,272 |
| 2012-11-02 | 2012-10-31 | 14.971 | 276,312 | +4,435 | 0.10% | 4,136,721 |
| 2012-11-01 | 2012-10-30 | 14.565 | 271,877 | -1,109 | 0.09% | 3,959,984 |
| 2012-10-29 | 2012-10-25 | 15.603 | 272,986 | -4,656 | 0.09% | 4,259,268 |
| 2012-10-26 | 2012-10-24 | 15.828 | 277,642 | -2,218 | 0.10% | 4,394,513 |
| 2012-10-25 | 2012-10-22 | 15.873 | 279,860 | +8,870 | 0.10% | 4,442,239 |
| 2012-10-24 | 2012-10-19 | 15.783 | 270,990 | +24,394 | 0.09% | 4,277,005 |
| 2012-10-19 | 2012-10-17 | 15.377 | 246,596 | -2,218 | 0.08% | 3,791,917 |
| 2012-10-18 | 2012-10-16 | 15.197 | 248,814 | -665 | 0.09% | 3,781,144 |
| 2012-10-17 | 2012-10-15 | 15.377 | 249,479 | +4,435 | 0.09% | 3,836,249 |
| 2012-10-16 | 2012-10-12 | 15.332 | 245,044 | +5,988 | 0.08% | 3,757,002 |
| 2012-10-12 | 2012-10-10 | 15.693 | 239,056 | +17,740 | 0.08% | 3,751,434 |
| 2012-10-11 | 2012-10-09 | 15.603 | 221,316 | +3,770 | 0.08% | 3,453,086 |
| 2012-10-10 | 2012-10-08 | 15.648 | 217,546 | +2,218 | 0.07% | 3,404,074 |
| 2012-10-09 | 2012-10-05 | 15.603 | 215,328 | -6,653 | 0.07% | 3,359,658 |
| 2012-10-08 | 2012-10-04 | 15.061 | 221,981 | +2,218 | 0.08% | 3,343,341 |
| 2012-10-05 | 2012-10-03 | 15.061 | 219,763 | -2,218 | 0.08% | 3,309,935 |
| 2012-10-04 | 2012-09-28 | 15.061 | 221,981 | -443 | 0.08% | 3,343,341 |
| 2012-10-03 | 2012-09-27 | 14.836 | 222,424 | +221 | 0.08% | 3,299,864 |
| 2012-09-28 | 2012-09-26 | 14.520 | 222,203 | +444 | 0.08% | 3,226,445 |
| 2012-09-26 | 2012-09-24 | 14.926 | 221,759 | -6,875 | 0.08% | 3,309,998 |
| 2012-09-25 | 2012-09-21 | 14.520 | 228,634 | +19,072 | 0.08% | 3,319,825 |
| 2012-09-24 | 2012-09-20 | 16.099 | 209,562 | -10,645 | 0.07% | 3,373,644 |
| 2012-09-21 | 2012-09-19 | 16.053 | 220,207 | +10,645 | 0.08% | 3,535,083 |
| 2012-09-19 | 2012-09-17 | 16.189 | 209,562 | +5,987 | 0.07% | 3,392,544 |
| 2012-09-18 | 2012-09-14 | 15.918 | 203,575 | -222 | 0.07% | 3,240,542 |
| 2012-09-17 | 2012-09-13 | 15.467 | 203,797 | -9,979 | 0.07% | 3,152,175 |
| 2012-09-14 | 2012-09-12 | 15.738 | 213,776 | +5,988 | 0.07% | 3,364,363 |
| 2012-09-13 | 2012-09-11 | 16.459 | 207,788 | -11,088 | 0.07% | 3,420,045 |
| 2012-09-12 | 2012-09-10 | 16.234 | 218,876 | -5,988 | 0.08% | 3,553,195 |
| 2012-09-11 | 2012-09-07 | 13.213 | 224,864 | +4,435 | 0.08% | 2,971,023 |
| 2012-09-04 | 2012-08-31 | 12.716 | 220,429 | -2,217 | 0.08% | 2,803,085 |
| 2012-08-27 | 2012-08-23 | 13.618 | 222,646 | +2,217 | 0.08% | 3,032,077 |
| 2012-08-24 | 2012-08-22 | 13.483 | 220,429 | +2,218 | 0.08% | 2,972,065 |
| 2012-08-23 | 2012-08-21 | 13.709 | 218,211 | -665 | 0.08% | 2,991,360 |
| 2012-08-22 | 2012-08-20 | 13.573 | 218,876 | -4,435 | 0.08% | 2,970,866 |
| 2012-08-13 | 2012-08-09 | 13.438 | 223,311 | -4,879 | 0.08% | 3,000,854 |
| 2012-08-10 | 2012-08-08 | 13.303 | 228,190 | +11,088 | 0.08% | 3,035,548 |
| 2012-08-09 | 2012-08-07 | 13.438 | 217,102 | +1,109 | 0.07% | 2,917,417 |
| 2012-08-08 | 2012-08-06 | 13.077 | 215,993 | +221 | 0.07% | 2,824,595 |
| 2012-08-07 | 2012-08-03 | 13.032 | 215,772 | -9,979 | 0.07% | 2,811,974 |
| 2012-08-06 | 2012-08-02 | 12.807 | 225,751 | -11,753 | 0.08% | 2,891,122 |
| 2012-08-03 | 2012-08-01 | 12.942 | 237,504 | -4,879 | 0.08% | 3,073,769 |
| 2012-08-02 | 2012-07-31 | 12.987 | 242,383 | +25,503 | 0.08% | 3,147,843 |
| 2012-08-01 | 2012-07-30 | 12.175 | 216,880 | -2,218 | 0.07% | 2,640,595 |
| 2012-07-27 | 2012-07-25 | 12.085 | 219,098 | -222 | 0.08% | 2,647,839 |
| 2012-07-26 | 2012-07-24 | 12.130 | 219,320 | -1,996 | 0.08% | 2,660,412 |
| 2012-07-24 | 2012-07-20 | 12.446 | 221,316 | +6,653 | 0.08% | 2,754,485 |
| 2012-07-20 | 2012-07-18 | 12.581 | 214,663 | -6,431 | 0.07% | 2,700,722 |
| 2012-07-12 | 2012-07-10 | 13.077 | 221,094 | -16,632 | 0.08% | 2,891,302 |
| 2012-07-11 | 2012-07-09 | 13.122 | 237,726 | -13,305 | 0.08% | 3,119,522 |
| 2012-07-10 | 2012-07-06 | 13.618 | 251,031 | -7,762 | 0.09% | 3,418,635 |
| 2012-07-09 | 2012-07-05 | 13.483 | 258,793 | +2,218 | 0.09% | 3,489,331 |
| 2012-07-06 | 2012-07-04 | 13.348 | 256,575 | +33,264 | 0.09% | 3,424,715 |
| 2012-07-05 | 2012-07-03 | 12.852 | 223,311 | -1,109 | 0.08% | 2,869,944 |
| 2012-07-04 | 2012-06-29 | 12.671 | 224,420 | +1,109 | 0.08% | 2,843,717 |
| 2012-07-03 | 2012-06-28 | 12.446 | 223,311 | -2,218 | 0.08% | 2,779,314 |
| 2012-06-29 | 2012-06-27 | 12.626 | 225,529 | +443 | 0.08% | 2,847,599 |
| 2012-06-28 | 2012-06-26 | 12.762 | 225,086 | +4,436 | 0.08% | 2,872,456 |
| 2012-06-27 | 2012-06-25 | 13.032 | 220,650 | +2,217 | 0.08% | 2,875,545 |
| 2012-06-22 | 2012-06-20 | 13.483 | 218,433 | +6,431 | 0.08% | 2,945,153 |
| 2012-06-21 | 2012-06-19 | 13.618 | 212,002 | -4,435 | 0.07% | 2,887,123 |
| 2012-06-20 | 2012-06-18 | 13.573 | 216,437 | +2,883 | 0.07% | 2,937,761 |
| 2012-06-19 | 2012-06-15 | 13.754 | 213,554 | -16,410 | 0.07% | 2,937,149 |
| 2012-06-15 | 2012-06-13 | 13.618 | 229,964 | -1,109 | 0.08% | 3,131,737 |
| 2012-06-12 | 2012-06-08 | 12.807 | 231,073 | +1,109 | 0.08% | 2,959,280 |
| 2012-06-06 | 2012-06-04 | 12.266 | 229,964 | +222 | 0.08% | 2,820,637 |
| 2012-06-05 | 2012-06-01 | 12.762 | 229,742 | -3,770 | 0.08% | 2,931,874 |
| 2012-06-04 | 2012-05-31 | 13.528 | 233,512 | +7,539 | 0.08% | 3,158,995 |
| 2012-06-01 | 2012-05-30 | 14.069 | 225,973 | +1,774 | 0.08% | 3,179,286 |
| 2012-05-29 | 2012-05-25 | 12.987 | 224,199 | -1,330 | 0.08% | 2,911,686 |
| 2012-05-23 | 2012-05-21 | 12.852 | 225,529 | -7,096 | 0.08% | 2,898,449 |
| 2012-05-22 | 2012-05-18 | 12.491 | 232,625 | -15,080 | 0.08% | 2,905,726 |
| 2012-05-21 | 2012-05-17 | 12.626 | 247,705 | +22,176 | 0.09% | 3,127,600 |
| 2012-05-18 | 2012-05-16 | 12.581 | 225,529 | -6,653 | 0.08% | 2,837,429 |
| 2012-05-17 | 2012-05-15 | 13.213 | 232,182 | +6,653 | 0.08% | 3,067,712 |
| 2012-05-16 | 2012-05-14 | 13.167 | 225,529 | +2,218 | 0.08% | 2,969,639 |
| 2012-05-14 | 2012-05-10 | 13.122 | 223,311 | +2,217 | 0.08% | 2,930,364 |
| 2012-05-11 | 2012-05-09 | 13.348 | 221,094 | -17,297 | 0.08% | 2,951,122 |
| 2012-05-10 | 2012-05-08 | 13.618 | 238,391 | -9,092 | 0.08% | 3,246,499 |
| 2012-05-09 | 2012-05-07 | 13.709 | 247,483 | +11,088 | 0.09% | 3,392,637 |
| 2012-05-08 | 2012-05-04 | 14.114 | 236,395 | -8,871 | 0.08% | 3,336,576 |
| 2012-05-07 | 2012-05-03 | 14.205 | 245,266 | -887 | 0.08% | 3,483,905 |
| 2012-05-04 | 2012-05-02 | 14.295 | 246,153 | +7,984 | 0.08% | 3,518,705 |
| 2012-05-03 | 2012-04-30 | 13.618 | 238,169 | -3,770 | 0.08% | 3,243,476 |
| 2012-05-02 | 2012-04-27 | 13.573 | 241,939 | +1,109 | 0.08% | 3,283,907 |
| 2012-04-30 | 2012-04-26 | 13.889 | 240,830 | +2,217 | 0.08% | 3,344,874 |
| 2012-04-27 | 2012-04-25 | 13.844 | 238,613 | -4,435 | 0.08% | 3,303,322 |
| 2012-04-26 | 2012-04-24 | 13.934 | 243,048 | +6,653 | 0.08% | 3,386,640 |
| 2012-04-25 | 2012-04-23 | 14.205 | 236,395 | -887 | 0.08% | 3,357,896 |
| 2012-04-23 | 2012-04-19 | 14.610 | 237,282 | -30,603 | 0.08% | 3,466,796 |
| 2012-04-20 | 2012-04-18 | 14.881 | 267,885 | -2,439 | 0.09% | 3,986,399 |
| 2012-04-18 | 2012-04-16 | 14.701 | 270,324 | +8,870 | 0.09% | 3,973,934 |
| 2012-04-17 | 2012-04-13 | 15.242 | 261,454 | -3,326 | 0.09% | 3,985,019 |
| 2012-04-16 | 2012-04-12 | 14.746 | 264,780 | +3,326 | 0.09% | 3,904,374 |
| 2012-04-11 | 2012-04-05 | 15.332 | 261,454 | +26,168 | 0.09% | 4,008,599 |
| 2012-04-03 | 2012-03-30 | 14.836 | 235,286 | +443 | 0.08% | 3,490,683 |
| 2012-03-28 | 2012-03-26 | 15.377 | 234,843 | +665 | 0.08% | 3,611,191 |
| 2012-03-27 | 2012-03-23 | 15.873 | 234,178 | -31,046 | 0.08% | 3,717,125 |
| 2012-03-23 | 2012-03-21 | 17.406 | 265,224 | -2,218 | 0.09% | 4,616,561 |
| 2012-03-21 | 2012-03-19 | 17.046 | 267,442 | -19,514 | 0.09% | 4,558,688 |
| 2012-03-20 | 2012-03-16 | 16.324 | 286,956 | +6,431 | 0.10% | 4,684,274 |
| 2012-03-19 | 2012-03-15 | 16.820 | 280,525 | +4,878 | 0.10% | 4,718,444 |
| 2012-03-16 | 2012-03-14 | 16.595 | 275,647 | +4,436 | 0.09% | 4,574,246 |
| 2012-03-15 | 2012-03-13 | 16.099 | 271,211 | +2,217 | 0.09% | 4,366,103 |
| 2012-03-09 | 2012-03-07 | 16.053 | 268,994 | +222 | 0.09% | 4,318,282 |
| 2012-03-07 | 2012-03-05 | 17.226 | 268,772 | +2,439 | 0.09% | 4,629,838 |
| 2012-03-06 | 2012-03-02 | 17.677 | 266,333 | -1,109 | 0.09% | 4,707,925 |
| 2012-03-01 | 2012-02-28 | 17.677 | 267,442 | -22,175 | 0.09% | 4,727,528 |
| 2012-02-29 | 2012-02-27 | 17.587 | 289,617 | +22,841 | 0.10% | 5,093,392 |
| 2012-02-28 | 2012-02-24 | 18.038 | 266,776 | +4,657 | 0.09% | 4,811,995 |
| 2012-02-23 | 2012-02-21 | 18.083 | 262,119 | -2,218 | 0.09% | 4,739,814 |
| 2012-02-22 | 2012-02-20 | 18.398 | 264,337 | +1,996 | 0.09% | 4,863,362 |
| 2012-02-21 | 2012-02-17 | 18.398 | 262,341 | +665 | 0.09% | 4,826,639 |
| 2012-02-20 | 2012-02-16 | 18.534 | 261,676 | +2,661 | 0.09% | 4,849,804 |
| 2012-02-17 | 2012-02-15 | 18.534 | 259,015 | +2,218 | 0.09% | 4,800,486 |
| 2012-02-16 | 2012-02-14 | 18.083 | 256,797 | +4,435 | 0.09% | 4,643,578 |
| 2012-02-13 | 2012-02-09 | 20.518 | 252,362 | -4,435 | 0.09% | 5,177,902 |
| 2012-02-10 | 2012-02-08 | 19.796 | 256,797 | +27,720 | 0.09% | 5,083,618 |
| 2012-02-08 | 2012-02-06 | 18.128 | 229,077 | +4,435 | 0.08% | 4,152,656 |
| 2012-02-07 | 2012-02-03 | 18.038 | 224,642 | -4,435 | 0.08% | 4,052,000 |
| 2012-02-01 | 2012-01-30 | 17.406 | 229,077 | -4,435 | 0.08% | 3,987,376 |
| 2012-01-31 | 2012-01-27 | 17.722 | 233,512 | +3,104 | 0.08% | 4,138,283 |
| 2012-01-27 | 2012-01-20 | 16.910 | 230,408 | -3,104 | 0.08% | 3,896,254 |
| 2012-01-20 | 2012-01-18 | 16.234 | 233,512 | -8,871 | 0.08% | 3,790,794 |
| 2012-01-19 | 2012-01-17 | 16.234 | 242,383 | +8,871 | 0.08% | 3,934,804 |
| 2012-01-13 | 2012-01-11 | 15.693 | 233,512 | +1,330 | 0.08% | 3,664,434 |
| 2012-01-10 | 2012-01-06 | 14.971 | 232,182 | +2,218 | 0.08% | 3,476,043 |
| 2012-01-04 | 2011-12-30 | 14.971 | 229,964 | +3,104 | 0.08% | 3,442,836 |
| 2011-12-16 | 2011-12-14 | 15.963 | 226,860 | +2,218 | 0.08% | 3,621,426 |
| 2011-12-08 | 2011-12-06 | 16.640 | 224,642 | -2,218 | 0.08% | 3,737,970 |
| 2011-11-25 | 2011-11-23 | 15.106 | 226,860 | -2,217 | 0.08% | 3,427,056 |
| 2011-11-24 | 2011-11-22 | 15.422 | 229,077 | -2,218 | 0.08% | 3,532,857 |
| 2011-11-11 | 2011-11-09 | 16.865 | 231,295 | +2,218 | 0.08% | 3,900,823 |
| 2011-11-10 | 2011-11-08 | 17.136 | 229,077 | +887 | 0.08% | 3,925,397 |
| 2011-11-07 | 2011-11-03 | 16.820 | 228,190 | +2,217 | 0.08% | 3,838,167 |
| 2011-11-02 | 2011-10-31 | 17.587 | 225,973 | -4,435 | 0.08% | 3,974,107 |
| 2011-11-01 | 2011-10-28 | 18.218 | 230,408 | -222 | 0.08% | 4,197,564 |
| 2011-10-31 | 2011-10-27 | 17.857 | 230,630 | -29,050 | 0.08% | 4,118,409 |
| 2011-10-28 | 2011-10-26 | 16.099 | 259,680 | +23,950 | 0.09% | 4,180,471 |
| 2011-10-27 | 2011-10-25 | 15.377 | 235,730 | +6,653 | 0.08% | 3,624,830 |
| 2011-10-26 | 2011-10-24 | 15.016 | 229,077 | -2,218 | 0.08% | 3,439,887 |
| 2011-10-25 | 2011-10-21 | 14.250 | 231,295 | +2,218 | 0.08% | 3,295,883 |
| 2011-10-24 | 2011-10-20 | 14.250 | 229,077 | +222 | 0.08% | 3,264,277 |
| 2011-10-20 | 2011-10-18 | 14.656 | 228,855 | +2,217 | 0.08% | 3,353,993 |
| 2011-10-19 | 2011-10-17 | 16.685 | 226,638 | +4,879 | 0.08% | 3,781,402 |
| 2011-10-18 | 2011-10-14 | 15.828 | 221,759 | -3,327 | 0.08% | 3,509,998 |
| 2011-10-17 | 2011-10-13 | 16.549 | 225,086 | +1,109 | 0.08% | 3,725,058 |
| 2011-10-13 | 2011-10-11 | 15.197 | 223,977 | +2,218 | 0.08% | 3,403,704 |
| 2011-10-12 | 2011-10-10 | 14.250 | 221,759 | +1,109 | 0.08% | 3,159,998 |
| 2011-10-11 | 2011-10-07 | 14.475 | 220,650 | -1,109 | 0.08% | 3,193,945 |
| 2011-10-04 | 2011-09-30 | 14.881 | 221,759 | -5,544 | 0.08% | 3,299,998 |
| 2011-10-03 | 2011-09-28 | 15.106 | 227,303 | +2,217 | 0.08% | 3,433,748 |
| 2011-09-30 | 2011-09-27 | 14.836 | 225,086 | -4,878 | 0.08% | 3,339,357 |
| 2011-09-28 | 2011-09-26 | 14.250 | 229,964 | -315,342 | 0.08% | 3,276,917 |
| 2011-09-27 | 2011-09-23 | 15.918 | 545,306 | +4,435 | 0.19% | 8,680,274 |
| 2011-09-26 | 2011-09-22 | 17.091 | 540,871 | -4,435 | 0.19% | 9,243,817 |
| 2011-09-22 | 2011-09-20 | 18.173 | 545,306 | -2,217 | 0.19% | 9,909,774 |
| 2011-09-20 | 2011-09-16 | 18.714 | 547,523 | -4,436 | 0.19% | 10,246,344 |
| 2011-09-12 | 2011-09-08 | 19.210 | 551,959 | +4,436 | 0.19% | 10,603,149 |
| 2011-09-09 | 2011-09-07 | 19.120 | 547,523 | -6,653 | 0.19% | 10,468,553 |
| 2011-09-08 | 2011-09-06 | 18.804 | 554,176 | -13,749 | 0.19% | 10,420,828 |
| 2011-09-07 | 2011-09-05 | 18.939 | 567,925 | +887 | 0.20% | 10,756,196 |
| 2011-09-06 | 2011-09-02 | 20.112 | 567,038 | +2,217 | 0.20% | 11,404,217 |
| 2011-09-02 | 2011-08-31 | 20.428 | 564,821 | +6,210 | 0.19% | 11,537,919 |
| 2011-09-01 | 2011-08-30 | 19.977 | 558,611 | +8,870 | 0.19% | 11,159,164 |
| 2011-08-31 | 2011-08-29 | 18.985 | 549,741 | +5,544 | 0.19% | 10,436,591 |
| 2011-08-30 | 2011-08-26 | 18.173 | 544,197 | -18,849 | 0.19% | 9,889,621 |
| 2011-08-29 | 2011-08-25 | 18.308 | 563,046 | +2,217 | 0.19% | 10,308,331 |
| 2011-08-25 | 2011-08-23 | 18.579 | 560,829 | +665 | 0.19% | 10,419,482 |
| 2011-08-24 | 2011-08-22 | 18.218 | 560,164 | -2,882 | 0.19% | 10,205,047 |
| 2011-08-23 | 2011-08-19 | 19.210 | 563,046 | +2,217 | 0.19% | 10,816,131 |
| 2011-08-22 | 2011-08-18 | 20.112 | 560,829 | -2,217 | 0.19% | 11,279,342 |
| 2011-08-19 | 2011-08-17 | 20.518 | 563,046 | +1,995 | 0.19% | 11,552,440 |
| 2011-08-18 | 2011-08-16 | 20.157 | 561,051 | +4,657 | 0.19% | 11,309,107 |
| 2011-08-15 | 2011-08-11 | 19.886 | 556,394 | +1,553 | 0.19% | 11,064,696 |
| 2011-08-12 | 2011-08-10 | 20.653 | 554,841 | -1,331 | 0.19% | 11,459,152 |
| 2011-08-10 | 2011-08-08 | 22.051 | 556,172 | +665 | 0.19% | 12,264,121 |
| 2011-08-09 | 2011-08-05 | 23.314 | 555,507 | +2,218 | 0.19% | 12,950,858 |
| 2011-08-05 | 2011-08-03 | 26.470 | 553,289 | -2,218 | 0.19% | 14,645,648 |
| 2011-08-04 | 2011-08-02 | 27.192 | 555,507 | -1,774 | 0.19% | 15,105,159 |
| 2011-08-01 | 2011-07-28 | 28.048 | 557,281 | -2,217 | 0.19% | 15,630,867 |
| 2011-07-28 | 2011-07-26 | 28.048 | 559,498 | -53,888 | 0.19% | 15,693,050 |
| 2011-07-27 | 2011-07-25 | 27.688 | 613,386 | -222 | 0.21% | 16,983,245 |
| 2011-07-26 | 2011-07-22 | 27.643 | 613,608 | -1,552 | 0.21% | 16,961,722 |
| 2011-07-25 | 2011-07-21 | 26.876 | 615,160 | +17,741 | 0.21% | 16,533,043 |
| 2011-07-22 | 2011-07-20 | 27.327 | 597,419 | +33,264 | 0.21% | 16,325,636 |
| 2011-07-13 | 2011-07-11 | 28.770 | 564,155 | +1,774 | 0.19% | 16,230,712 |
| 2011-06-23 | 2011-06-21 | 29.491 | 562,381 | -222 | 0.19% | 16,585,434 |
| 2011-06-22 | 2011-06-20 | 29.356 | 562,603 | -1,109 | 0.19% | 16,515,871 |
| 2011-06-21 | 2011-06-17 | 29.942 | 563,712 | -4,435 | 0.19% | 16,878,887 |
| 2011-06-20 | 2011-06-16 | 28.860 | 568,147 | -1,996 | 0.20% | 16,396,802 |
| 2011-06-17 | 2011-06-15 | 29.221 | 570,143 | +3,327 | 0.20% | 16,660,086 |
| 2011-06-16 | 2011-06-14 | 29.401 | 566,816 | -1,109 | 0.19% | 16,665,108 |
| 2011-06-14 | 2011-06-10 | 29.356 | 567,925 | -3,770 | 0.20% | 16,672,104 |
| 2011-06-08 | 2011-06-03 | 30.484 | 571,695 | -3,105 | 0.20% | 17,427,277 |
| 2011-06-07 | 2011-06-02 | 30.709 | 574,800 | +2,883 | 0.20% | 17,651,529 |
| 2011-05-31 | 2011-05-27 | 31.115 | 571,917 | -3,326 | 0.20% | 17,795,105 |
| 2011-05-30 | 2011-05-26 | 30.168 | 575,243 | -1,331 | 0.20% | 17,353,853 |
| 2011-05-27 | 2011-05-25 | 29.717 | 576,574 | -2,661 | 0.20% | 17,134,006 |
| 2011-05-25 | 2011-05-23 | 29.131 | 579,235 | -2,217 | 0.20% | 16,873,523 |
| 2011-05-23 | 2011-05-19 | 30.529 | 581,452 | -4,879 | 0.20% | 17,750,925 |
| 2011-05-19 | 2011-05-17 | 30.033 | 586,331 | -2,218 | 0.20% | 17,609,034 |
| 2011-05-18 | 2011-05-16 | 30.033 | 588,549 | +6,431 | 0.20% | 17,675,646 |
| 2011-05-17 | 2011-05-13 | 30.303 | 582,118 | -22,176 | 0.20% | 17,640,007 |
| 2011-05-13 | 2011-05-11 | 30.258 | 604,294 | -8,870 | 0.21% | 18,284,759 |
| 2011-05-12 | 2011-05-09 | 30.213 | 613,164 | -2,661 | 0.21% | 18,525,498 |
| 2011-05-11 | 2011-05-06 | 29.762 | 615,825 | +13,305 | 0.21% | 18,328,195 |
| 2011-05-09 | 2011-05-05 | 30.484 | 602,520 | +887 | 0.21% | 18,366,932 |
| 2011-05-06 | 2011-05-04 | 30.799 | 601,633 | +1,109 | 0.21% | 18,529,803 |
| 2011-04-28 | 2011-04-26 | 32.197 | 600,524 | -4,435 | 0.21% | 19,335,127 |
| 2011-04-27 | 2011-04-21 | 32.513 | 604,959 | -1,109 | 0.21% | 19,668,881 |
| 2011-04-26 | 2011-04-20 | 32.377 | 606,068 | -2,439 | 0.21% | 19,622,948 |
| 2011-04-21 | 2011-04-19 | 31.791 | 608,507 | +1,330 | 0.21% | 19,345,196 |
| 2011-04-18 | 2011-04-14 | 32.107 | 607,177 | +1,109 | 0.21% | 19,494,574 |
| 2011-04-15 | 2011-04-13 | 32.287 | 606,068 | +3,548 | 0.21% | 19,568,288 |
| 2011-04-14 | 2011-04-12 | 32.332 | 602,520 | +2,218 | 0.21% | 19,480,902 |
| 2011-04-13 | 2011-04-11 | 33.009 | 600,302 | -19,737 | 0.21% | 19,815,239 |
| 2011-04-12 | 2011-04-08 | 32.783 | 620,039 | +14,193 | 0.21% | 20,326,933 |
| 2011-04-11 | 2011-04-07 | 32.332 | 605,846 | +2,218 | 0.21% | 19,588,440 |
| 2011-04-08 | 2011-04-06 | 32.558 | 603,628 | -5,988 | 0.21% | 19,652,827 |
| 2011-04-07 | 2011-04-04 | 31.611 | 609,616 | +1,552 | 0.21% | 19,270,493 |
| 2011-04-06 | 2011-04-01 | 30.484 | 608,064 | -2,217 | 0.21% | 18,535,932 |
| 2011-04-04 | 2011-03-31 | 30.574 | 610,281 | +5,544 | 0.21% | 18,658,554 |
| 2011-03-29 | 2011-03-25 | 29.672 | 604,737 | -444 | 0.21% | 17,943,654 |
| 2011-03-25 | 2011-03-23 | 29.627 | 605,181 | -14,192 | 0.21% | 17,929,538 |
| 2011-03-23 | 2011-03-21 | 29.537 | 619,373 | -5,766 | 0.21% | 18,294,141 |
| 2011-03-22 | 2011-03-18 | 28.680 | 625,139 | +11,310 | 0.22% | 17,928,839 |
| 2011-03-21 | 2011-03-17 | 29.131 | 613,829 | +8,648 | 0.21% | 17,881,270 |
| 2011-03-18 | 2011-03-16 | 29.987 | 605,181 | -4,213 | 0.21% | 18,147,858 |
| 2011-03-17 | 2011-03-15 | 29.717 | 609,394 | -222 | 0.21% | 18,109,316 |
| 2011-03-15 | 2011-03-11 | 30.078 | 609,616 | +2,661 | 0.21% | 18,335,833 |
| 2011-03-14 | 2011-03-10 | 30.799 | 606,955 | +665 | 0.21% | 18,693,716 |
| 2011-03-09 | 2011-03-07 | 31.611 | 606,290 | -1,995 | 0.21% | 19,165,355 |
| 2011-03-08 | 2011-03-04 | 31.430 | 608,285 | -1,774 | 0.21% | 19,118,699 |
| 2011-03-04 | 2011-03-02 | 31.295 | 610,059 | +3,104 | 0.21% | 19,091,927 |
| 2011-03-03 | 2011-03-01 | 31.791 | 606,955 | -23,285 | 0.21% | 19,295,856 |
| 2011-03-02 | 2011-02-28 | 31.791 | 630,240 | -36,590 | 0.22% | 20,036,116 |
| 2011-03-01 | 2011-02-25 | 36.083 | 666,830 | -1,109 | 0.23% | 24,060,999 |
| 2011-02-28 | 2011-02-24 | 35.119 | 667,939 | +42,711 | 0.23% | 23,457,463 |
| 2011-02-25 | 2011-02-23 | 35.601 | 625,228 | -2,076 | 0.23% | 22,258,688 |
| 2011-02-24 | 2011-02-22 | 35.023 | 627,304 | -2,075 | 0.23% | 21,969,955 |
| 2011-02-23 | 2011-02-21 | 35.360 | 629,379 | -34,666 | 0.23% | 22,254,868 |
| 2011-02-22 | 2011-02-18 | 35.842 | 664,045 | -12,040 | 0.24% | 23,800,559 |
| 2011-02-21 | 2011-02-17 | 35.649 | 676,085 | +5,190 | 0.25% | 24,101,814 |
| 2011-02-18 | 2011-02-16 | 35.890 | 670,895 | -14,116 | 0.25% | 24,078,395 |
| 2011-02-17 | 2011-02-15 | 35.553 | 685,011 | -11,832 | 0.25% | 24,354,017 |
| 2011-02-16 | 2011-02-14 | 35.601 | 696,843 | -1,245 | 0.26% | 24,808,247 |
| 2011-02-15 | 2011-02-11 | 34.734 | 698,088 | +7,473 | 0.26% | 24,247,231 |
| 2011-02-14 | 2011-02-10 | 34.589 | 690,615 | +3,321 | 0.25% | 23,887,855 |
| 2011-02-11 | 2011-02-09 | 35.312 | 687,294 | -1,868 | 0.25% | 24,269,634 |
| 2011-02-10 | 2011-02-08 | 35.360 | 689,162 | -415 | 0.25% | 24,368,797 |
| 2011-02-08 | 2011-02-02 | 36.034 | 689,577 | -3,529 | 0.25% | 24,848,551 |
| 2011-02-07 | 2011-01-31 | 35.360 | 693,106 | +3,114 | 0.25% | 24,508,257 |
| 2011-02-01 | 2011-01-28 | 35.601 | 689,992 | -4,360 | 0.25% | 24,564,346 |
| 2011-01-31 | 2011-01-27 | 35.745 | 694,352 | -8,718 | 0.26% | 24,819,916 |
| 2011-01-27 | 2011-01-25 | 34.445 | 703,070 | -19,305 | 0.26% | 24,217,054 |
| 2011-01-26 | 2011-01-24 | 33.963 | 722,375 | +2,699 | 0.27% | 24,534,010 |
| 2011-01-25 | 2011-01-21 | 34.541 | 719,676 | +10,379 | 0.26% | 24,858,383 |
| 2011-01-24 | 2011-01-20 | 34.975 | 709,297 | -1,038 | 0.26% | 24,807,411 |
| 2011-01-21 | 2011-01-19 | 35.938 | 710,335 | +6,227 | 0.26% | 25,528,115 |
| 2011-01-20 | 2011-01-18 | 34.878 | 704,108 | -1,245 | 0.26% | 24,558,088 |
| 2011-01-19 | 2011-01-17 | 34.445 | 705,353 | +10,171 | 0.26% | 24,295,692 |
| 2011-01-18 | 2011-01-14 | 35.264 | 695,182 | -1,038 | 0.26% | 24,514,684 |
| 2011-01-17 | 2011-01-13 | 35.408 | 696,220 | -2,906 | 0.26% | 24,651,908 |
| 2011-01-13 | 2011-01-11 | 34.637 | 699,126 | -7,058 | 0.26% | 24,215,924 |
| 2011-01-12 | 2011-01-10 | 34.108 | 706,184 | +3,737 | 0.26% | 24,086,175 |
| 2011-01-11 | 2011-01-07 | 34.830 | 702,447 | -830 | 0.26% | 24,466,315 |
| 2011-01-10 | 2011-01-06 | 35.890 | 703,277 | -8,304 | 0.26% | 25,240,584 |
| 2011-01-07 | 2011-01-05 | 36.516 | 711,581 | -2,698 | 0.26% | 25,984,254 |
| 2011-01-06 | 2011-01-04 | 36.131 | 714,279 | -1,661 | 0.26% | 25,807,495 |
| 2011-01-05 | 2011-01-03 | 35.264 | 715,940 | -2,698 | 0.26% | 25,246,688 |
| 2011-01-04 | 2010-12-31 | 34.445 | 718,638 | -33,628 | 0.26% | 24,753,290 |
| 2011-01-03 | 2010-12-29 | 32.325 | 752,266 | +3,114 | 0.28% | 24,317,037 |
| 2010-12-30 | 2010-12-28 | 31.602 | 749,152 | -4,360 | 0.28% | 23,675,027 |
| 2010-12-29 | 2010-12-24 | 31.506 | 753,512 | +17,022 | 0.28% | 23,740,214 |
| 2010-12-23 | 2010-12-21 | 32.229 | 736,490 | +1,661 | 0.27% | 23,736,117 |
| 2010-12-22 | 2010-12-20 | 32.229 | 734,829 | -1,454 | 0.27% | 23,682,585 |
| 2010-12-21 | 2010-12-17 | 32.855 | 736,283 | +4,360 | 0.27% | 24,190,556 |
| 2010-12-20 | 2010-12-16 | 32.181 | 731,923 | -1,869 | 0.27% | 23,553,669 |
| 2010-12-17 | 2010-12-15 | 32.903 | 733,792 | +1,246 | 0.27% | 24,144,064 |
| 2010-12-16 | 2010-12-14 | 33.578 | 732,546 | -3,114 | 0.27% | 24,597,127 |
| 2010-12-15 | 2010-12-13 | 33.289 | 735,660 | +5,397 | 0.27% | 24,489,048 |
| 2010-12-14 | 2010-12-10 | 31.795 | 730,263 | -2,076 | 0.27% | 23,218,809 |
| 2010-12-13 | 2010-12-09 | 31.410 | 732,339 | +2,076 | 0.27% | 23,002,575 |
| 2010-12-10 | 2010-12-08 | 32.325 | 730,263 | -23,664 | 0.27% | 23,605,789 |
| 2010-12-09 | 2010-12-07 | 33.192 | 753,927 | +15,361 | 0.28% | 25,024,489 |
| 2010-12-08 | 2010-12-06 | 31.699 | 738,566 | -9,756 | 0.27% | 23,411,644 |
| 2010-12-07 | 2010-12-03 | 31.121 | 748,322 | +2,283 | 0.27% | 23,288,297 |
| 2010-12-06 | 2010-12-02 | 31.362 | 746,039 | -14,530 | 0.27% | 23,396,949 |
| 2010-12-03 | 2010-12-01 | 30.735 | 760,569 | -13,700 | 0.28% | 23,376,312 |
| 2010-12-02 | 2010-11-30 | 29.627 | 774,269 | -8,096 | 0.28% | 22,939,487 |
| 2010-12-01 | 2010-11-29 | 30.254 | 782,365 | +20,758 | 0.29% | 23,669,319 |
| 2010-11-30 | 2010-11-26 | 30.061 | 761,607 | -58,122 | 0.28% | 22,894,556 |
| 2010-11-29 | 2010-11-25 | 30.735 | 819,729 | +7,057 | 0.30% | 25,194,613 |
| 2010-11-26 | 2010-11-24 | 29.916 | 812,672 | +416 | 0.30% | 24,312,163 |
| 2010-11-25 | 2010-11-23 | 29.772 | 812,256 | -4,152 | 0.30% | 24,182,328 |
| 2010-11-24 | 2010-11-22 | 31.073 | 816,408 | +47,536 | 0.30% | 25,367,851 |
| 2010-11-23 | 2010-11-19 | 31.554 | 768,872 | +5,812 | 0.28% | 24,261,187 |
| 2010-11-22 | 2010-11-18 | 32.470 | 763,060 | -6,850 | 0.28% | 24,776,234 |
| 2010-11-19 | 2010-11-17 | 30.735 | 769,910 | +15,361 | 0.28% | 23,663,411 |
| 2010-11-18 | 2010-11-16 | 33.096 | 754,549 | +27,400 | 0.28% | 24,972,435 |
| 2010-11-17 | 2010-11-15 | 34.830 | 727,149 | +7,680 | 0.27% | 25,326,689 |
| 2010-11-16 | 2010-11-12 | 36.131 | 719,469 | +2,699 | 0.26% | 25,995,014 |
| 2010-11-15 | 2010-11-11 | 37.142 | 716,770 | -13,700 | 0.26% | 26,622,627 |
| 2010-11-12 | 2010-11-10 | 36.420 | 730,470 | +15,361 | 0.27% | 26,603,629 |
| 2010-11-11 | 2010-11-09 | 37.672 | 715,109 | +28,853 | 0.26% | 26,939,883 |
| 2010-11-10 | 2010-11-08 | 38.925 | 686,256 | -63,312 | 0.25% | 26,712,481 |
| 2010-11-09 | 2010-11-05 | 36.179 | 749,568 | +34,459 | 0.28% | 27,118,626 |
| 2010-11-08 | 2010-11-04 | 37.046 | 715,109 | +36,741 | 0.26% | 26,492,033 |
| 2010-11-05 | 2010-11-03 | 36.034 | 678,368 | +22,003 | 0.25% | 24,444,641 |
| 2010-11-04 | 2010-11-02 | 37.672 | 656,365 | +96,732 | 0.24% | 24,726,854 |
| 2010-11-03 | 2010-11-01 | 37.624 | 559,633 | +287,912 | 0.21% | 21,055,766 |
| 2010-11-02 | 2010-10-29 | 35.842 | 271,721 | +24,910 | 0.10% | 9,738,966 |
| 2010-11-01 | 2010-10-28 | 27.893 | 246,811 | +4,151 | 0.09% | 6,884,300 |
| 2010-10-29 | 2010-10-27 | 27.748 | 242,660 | +5,190 | 0.09% | 6,733,446 |
| 2010-10-28 | 2010-10-26 | 28.905 | 237,470 | -10,587 | 0.09% | 6,863,991 |
| 2010-10-27 | 2010-10-25 | 29.627 | 248,057 | +4,152 | 0.09% | 7,349,255 |
| 2010-10-26 | 2010-10-22 | 28.905 | 243,905 | -15,361 | 0.09% | 7,049,993 |
| 2010-10-25 | 2010-10-21 | 29.097 | 259,266 | +7,058 | 0.10% | 7,543,957 |
| 2010-10-22 | 2010-10-20 | 28.905 | 252,208 | +1,660 | 0.09% | 7,289,988 |
| 2010-10-21 | 2010-10-19 | 29.820 | 250,548 | -1,245 | 0.09% | 7,471,336 |
| 2010-10-20 | 2010-10-18 | 29.338 | 251,793 | +2,076 | 0.09% | 7,387,162 |
| 2010-10-19 | 2010-10-15 | 30.446 | 249,717 | -3,322 | 0.09% | 7,602,946 |
| 2010-10-18 | 2010-10-14 | 30.061 | 253,039 | +16,607 | 0.09% | 7,606,568 |
| 2010-10-15 | 2010-10-13 | 30.350 | 236,432 | -2,491 | 0.09% | 7,175,687 |
| 2010-10-14 | 2010-10-12 | 29.001 | 238,923 | +830 | 0.09% | 6,929,009 |
| 2010-10-13 | 2010-10-11 | 29.290 | 238,093 | -9,549 | 0.09% | 6,973,759 |
| 2010-10-12 | 2010-10-08 | 28.856 | 247,642 | +12,870 | 0.09% | 7,146,079 |
| 2010-10-11 | 2010-10-07 | 27.941 | 234,772 | +2,491 | 0.09% | 6,559,806 |
| 2010-10-08 | 2010-10-06 | 27.170 | 232,281 | -4,151 | 0.09% | 6,311,164 |
| 2010-10-07 | 2010-10-05 | 26.062 | 236,432 | -6,228 | 0.09% | 6,161,979 |
| 2010-10-06 | 2010-10-04 | 26.592 | 242,660 | -1,660 | 0.09% | 6,452,886 |
| 2010-10-05 | 2010-09-30 | 26.833 | 244,320 | +2,075 | 0.09% | 6,555,879 |
| 2010-10-04 | 2010-09-29 | 27.122 | 242,245 | +3,322 | 0.09% | 6,570,220 |
| 2010-09-30 | 2010-09-28 | 26.351 | 238,923 | -2,076 | 0.09% | 6,295,960 |
| 2010-09-24 | 2010-09-21 | 25.773 | 240,999 | +1,038 | 0.09% | 6,211,346 |
| 2010-09-22 | 2010-09-20 | 26.207 | 239,961 | -5,812 | 0.09% | 6,288,633 |
| 2010-09-21 | 2010-09-17 | 25.677 | 245,773 | -11,002 | 0.09% | 6,310,708 |
| 2010-09-20 | 2010-09-16 | 24.521 | 256,775 | -1,038 | 0.09% | 6,296,326 |
| 2010-09-17 | 2010-09-15 | 24.617 | 257,813 | -10,794 | 0.09% | 6,346,619 |
| 2010-09-16 | 2010-09-14 | 25.003 | 268,607 | +14,946 | 0.10% | 6,715,856 |
| 2010-09-15 | 2010-09-13 | 23.798 | 253,661 | +5,604 | 0.09% | 6,036,669 |
| 2010-09-14 | 2010-09-10 | 23.605 | 248,057 | -4,151 | 0.09% | 5,855,504 |
| 2010-09-10 | 2010-09-08 | 22.738 | 252,208 | -1,246 | 0.09% | 5,734,791 |
| 2010-09-09 | 2010-09-07 | 23.027 | 253,454 | -3,321 | 0.09% | 5,836,383 |
| 2010-09-08 | 2010-09-06 | 22.883 | 256,775 | -4,152 | 0.09% | 5,875,747 |
| 2010-09-07 | 2010-09-03 | 22.208 | 260,927 | -6,227 | 0.10% | 5,794,776 |
| 2010-09-06 | 2010-09-02 | 22.401 | 267,154 | +415 | 0.10% | 5,984,548 |
| 2010-09-02 | 2010-08-31 | 21.341 | 266,739 | -4,152 | 0.10% | 5,692,551 |
| 2010-09-01 | 2010-08-30 | 21.486 | 270,891 | +6,228 | 0.10% | 5,820,310 |
| 2010-08-31 | 2010-08-27 | 21.245 | 264,663 | +2,076 | 0.10% | 5,622,747 |
| 2010-08-30 | 2010-08-26 | 21.678 | 262,587 | -11,210 | 0.10% | 5,692,492 |
| 2010-08-27 | 2010-08-25 | 21.678 | 273,797 | +11,210 | 0.10% | 5,935,508 |
| 2010-08-26 | 2010-08-24 | 22.401 | 262,587 | +8,303 | 0.10% | 5,882,242 |
| 2010-08-25 | 2010-08-23 | 22.787 | 254,284 | -11,625 | 0.09% | 5,794,245 |
| 2010-08-24 | 2010-08-20 | 23.461 | 265,909 | +5,190 | 0.10% | 6,238,479 |
| 2010-08-23 | 2010-08-19 | 23.750 | 260,719 | +10,379 | 0.10% | 6,192,076 |
| 2010-08-20 | 2010-08-18 | 23.124 | 250,340 | +207 | 0.09% | 5,788,795 |
| 2010-08-19 | 2010-08-17 | 23.027 | 250,133 | +208 | 0.09% | 5,759,909 |
| 2010-08-18 | 2010-08-16 | 22.931 | 249,925 | -6,227 | 0.09% | 5,731,039 |
| 2010-08-17 | 2010-08-13 | 22.690 | 256,152 | +6,227 | 0.09% | 5,812,131 |
| 2010-08-13 | 2010-08-11 | 23.076 | 249,925 | -2,076 | 0.09% | 5,767,159 |
| 2010-08-11 | 2010-08-09 | 24.232 | 252,001 | -3,321 | 0.09% | 6,106,424 |
| 2010-08-05 | 2010-08-03 | 23.798 | 255,322 | +4,151 | 0.09% | 6,076,198 |
| 2010-08-04 | 2010-08-02 | 24.232 | 251,171 | -5,604 | 0.09% | 6,086,312 |
| 2010-08-03 | 2010-07-30 | 23.268 | 256,775 | -830 | 0.09% | 5,974,706 |
| 2010-08-02 | 2010-07-29 | 23.509 | 257,605 | -13,493 | 0.09% | 6,056,069 |
| 2010-07-30 | 2010-07-28 | 22.979 | 271,098 | -8,096 | 0.10% | 6,229,618 |
| 2010-07-29 | 2010-07-27 | 23.027 | 279,194 | +6,228 | 0.10% | 6,429,107 |
| 2010-07-28 | 2010-07-26 | 22.931 | 272,966 | +7,680 | 0.10% | 6,259,393 |
| 2010-07-27 | 2010-07-23 | 23.461 | 265,286 | -2,491 | 0.10% | 6,223,863 |
| 2010-07-26 | 2010-07-22 | 22.931 | 267,777 | -4,151 | 0.10% | 6,140,404 |
| 2010-07-22 | 2010-07-20 | 21.919 | 271,928 | +2,075 | 0.10% | 5,960,491 |
| 2010-07-20 | 2010-07-16 | 21.678 | 269,853 | +1,038 | 0.10% | 5,850,008 |
| 2010-07-19 | 2010-07-15 | 21.678 | 268,815 | -1,245 | 0.10% | 5,827,506 |
| 2010-07-16 | 2010-07-14 | 22.064 | 270,060 | -2,076 | 0.10% | 5,958,576 |
| 2010-07-14 | 2010-07-12 | 22.594 | 272,136 | +2,699 | 0.10% | 6,148,590 |
| 2010-07-12 | 2010-07-08 | 21.149 | 269,437 | -8,304 | 0.10% | 5,698,210 |
| 2010-07-09 | 2010-07-07 | 21.052 | 277,741 | -2,075 | 0.10% | 5,847,068 |
| 2010-07-06 | 2010-07-02 | 21.245 | 279,816 | +207 | 0.10% | 5,944,671 |
| 2010-07-05 | 2010-06-30 | 21.245 | 279,609 | +2,076 | 0.10% | 5,940,274 |
| 2010-07-02 | 2010-06-29 | 21.245 | 277,533 | -9,964 | 0.10% | 5,896,169 |
| 2010-06-30 | 2010-06-28 | 21.630 | 287,497 | +1,661 | 0.11% | 6,218,654 |
| 2010-06-29 | 2010-06-25 | 22.353 | 285,836 | +2,076 | 0.11% | 6,389,275 |
| 2010-06-28 | 2010-06-24 | 22.594 | 283,760 | -4,152 | 0.10% | 6,411,221 |
| 2010-06-25 | 2010-06-23 | 22.642 | 287,912 | +15,776 | 0.11% | 6,518,900 |
| 2010-06-24 | 2010-06-22 | 23.268 | 272,136 | +8,303 | 0.10% | 6,332,130 |
| 2010-06-23 | 2010-06-21 | 22.738 | 263,833 | +8,303 | 0.10% | 5,999,124 |
| 2010-06-21 | 2010-06-17 | 22.016 | 255,530 | +3,114 | 0.09% | 5,625,677 |
| 2010-06-17 | 2010-06-14 | 22.112 | 252,416 | +2,076 | 0.09% | 5,581,440 |
| 2010-06-15 | 2010-06-11 | 21.727 | 250,340 | -415 | 0.09% | 5,439,056 |
| 2010-06-14 | 2010-06-10 | 21.004 | 250,755 | +4,151 | 0.09% | 5,266,872 |
| 2010-06-11 | 2010-06-09 | 21.293 | 246,604 | +1,246 | 0.09% | 5,250,965 |
| 2010-06-10 | 2010-06-08 | 21.775 | 245,358 | +3,113 | 0.09% | 5,342,633 |
| 2010-06-09 | 2010-06-07 | 21.871 | 242,245 | -622 | 0.09% | 5,298,188 |
| 2010-06-07 | 2010-06-03 | 23.076 | 242,867 | -2,491 | 0.09% | 5,604,292 |
| 2010-06-04 | 2010-06-02 | 22.401 | 245,358 | +2,075 | 0.09% | 5,496,293 |
| 2010-06-03 | 2010-06-01 | 22.979 | 243,283 | -1,037 | 0.09% | 5,590,451 |
| 2010-06-02 | 2010-05-31 | 24.087 | 244,320 | +1,245 | 0.09% | 5,884,990 |
| 2010-06-01 | 2010-05-28 | 24.376 | 243,075 | -1,868 | 0.09% | 5,925,261 |
| 2010-05-31 | 2010-05-27 | 22.931 | 244,943 | +1,245 | 0.09% | 5,616,797 |
| 2010-05-28 | 2010-05-26 | 22.064 | 243,698 | +4,152 | 0.09% | 5,376,927 |
| 2010-05-27 | 2010-05-25 | 23.124 | 239,546 | -8,096 | 0.09% | 5,539,198 |
| 2010-05-25 | 2010-05-20 | 23.268 | 247,642 | +4,567 | 0.09% | 5,762,197 |
| 2010-05-24 | 2010-05-19 | 24.376 | 243,075 | +1,246 | 0.09% | 5,925,261 |
| 2010-05-19 | 2010-05-17 | 25.436 | 241,829 | -1,869 | 0.09% | 6,151,188 |
| 2010-05-14 | 2010-05-12 | 26.881 | 243,698 | -1,038 | 0.09% | 6,550,929 |
| 2010-05-13 | 2010-05-11 | 26.930 | 244,736 | -2,283 | 0.09% | 6,590,622 |
| 2010-05-11 | 2010-05-07 | 25.677 | 247,019 | +2,076 | 0.09% | 6,342,702 |
| 2010-05-07 | 2010-05-05 | 27.748 | 244,943 | +2,076 | 0.09% | 6,796,796 |
| 2010-05-06 | 2010-05-04 | 29.290 | 242,867 | +1,038 | 0.09% | 7,113,589 |
| 2010-05-04 | 2010-04-30 | 30.171 | 241,829 | +4,197 | 0.09% | 7,296,162 |
| 2010-05-03 | 2010-04-29 | 30.758 | 237,632 | +10,225 | 0.09% | 7,308,975 |
| 2010-04-23 | 2010-04-21 | 33.202 | 227,407 | -1,432 | 0.08% | 7,550,479 |
| 2010-04-21 | 2010-04-19 | 32.909 | 228,839 | -4,090 | 0.09% | 7,530,885 |
| 2010-04-09 | 2010-04-07 | 33.007 | 232,929 | -818 | 0.09% | 7,688,263 |
| 2010-04-07 | 2010-03-31 | 31.784 | 233,747 | -409 | 0.09% | 7,429,513 |
| 2010-03-30 | 2010-03-26 | 31.833 | 234,156 | +14,111 | 0.09% | 7,453,962 |
| 2010-03-29 | 2010-03-25 | 31.882 | 220,045 | +4,090 | 0.08% | 7,015,522 |
| 2010-03-23 | 2010-03-19 | 32.714 | 215,955 | -1,022 | 0.08% | 7,064,644 |
| 2010-03-22 | 2010-03-18 | 33.251 | 216,977 | -4,704 | 0.08% | 7,214,787 |
| 2010-03-19 | 2010-03-17 | 31.540 | 221,681 | -3,681 | 0.08% | 6,991,802 |
| 2010-03-15 | 2010-03-11 | 30.904 | 225,362 | -2,454 | 0.08% | 6,964,640 |
| 2010-03-12 | 2010-03-10 | 31.295 | 227,816 | +2,454 | 0.08% | 7,129,599 |
| 2010-03-11 | 2010-03-09 | 31.344 | 225,362 | -2,045 | 0.08% | 7,063,820 |
| 2010-03-10 | 2010-03-08 | 31.687 | 227,407 | +1,636 | 0.08% | 7,205,759 |
| 2010-03-03 | 2010-03-01 | 30.953 | 225,771 | -4,908 | 0.08% | 6,988,320 |
| 2010-03-01 | 2010-02-25 | 29.388 | 230,679 | +2,863 | 0.09% | 6,779,278 |
| 2010-02-26 | 2010-02-24 | 29.780 | 227,816 | +1,636 | 0.08% | 6,784,259 |
| 2010-02-25 | 2010-02-23 | 30.220 | 226,180 | +409 | 0.08% | 6,835,080 |
| 2010-02-23 | 2010-02-19 | 29.584 | 225,771 | -3,886 | 0.08% | 6,679,200 |
| 2010-02-22 | 2010-02-18 | 30.317 | 229,657 | +409 | 0.09% | 6,962,614 |
| 2010-02-19 | 2010-02-17 | 30.415 | 229,248 | +1,432 | 0.09% | 6,972,634 |
| 2010-02-18 | 2010-02-12 | 30.611 | 227,816 | -409 | 0.08% | 6,973,639 |
| 2010-02-17 | 2010-02-11 | 29.877 | 228,225 | +409 | 0.09% | 6,818,759 |
| 2010-02-12 | 2010-02-10 | 29.193 | 227,816 | -205 | 0.08% | 6,650,579 |
| 2010-02-10 | 2010-02-08 | 28.166 | 228,021 | -204 | 0.09% | 6,422,413 |
| 2010-02-09 | 2010-02-05 | 28.704 | 228,225 | +1,431 | 0.09% | 6,550,919 |
| 2010-02-05 | 2010-02-03 | 30.904 | 226,794 | -409 | 0.08% | 7,008,895 |
| 2010-02-04 | 2010-02-02 | 30.806 | 227,203 | -409 | 0.08% | 6,999,315 |
| 2010-02-01 | 2010-01-28 | 30.317 | 227,612 | -613 | 0.08% | 6,900,614 |
| 2010-01-29 | 2010-01-27 | 30.220 | 228,225 | -205 | 0.09% | 6,896,879 |
| 2010-01-28 | 2010-01-26 | 30.269 | 228,430 | -5,112 | 0.09% | 6,914,244 |
| 2010-01-27 | 2010-01-25 | 31.491 | 233,542 | -2,045 | 0.09% | 7,354,477 |
| 2010-01-26 | 2010-01-22 | 31.589 | 235,587 | -10,839 | 0.09% | 7,441,916 |
| 2010-01-25 | 2010-01-21 | 31.247 | 246,426 | -10,225 | 0.09% | 7,699,957 |
| 2010-01-22 | 2010-01-20 | 31.931 | 256,651 | -1,022 | 0.10% | 8,195,153 |
| 2010-01-20 | 2010-01-18 | 32.078 | 257,673 | -4,704 | 0.10% | 8,265,586 |
| 2010-01-19 | 2010-01-15 | 32.567 | 262,377 | -409 | 0.10% | 8,544,780 |
| 2010-01-15 | 2010-01-13 | 31.833 | 262,786 | +409 | 0.10% | 8,365,350 |
| 2010-01-14 | 2010-01-12 | 33.251 | 262,377 | -204 | 0.10% | 8,724,400 |
| 2010-01-13 | 2010-01-11 | 33.105 | 262,581 | -3,477 | 0.10% | 8,692,664 |
| 2010-01-12 | 2010-01-08 | 32.762 | 266,058 | +2,249 | 0.10% | 8,716,699 |
| 2010-01-11 | 2010-01-07 | 32.811 | 263,809 | +8,590 | 0.10% | 8,655,916 |
| 2010-01-08 | 2010-01-06 | 32.078 | 255,219 | -4,499 | 0.10% | 8,186,867 |
| 2010-01-07 | 2010-01-05 | 31.344 | 259,718 | -19,019 | 0.10% | 8,140,686 |
| 2010-01-06 | 2010-01-04 | 30.366 | 278,737 | -818 | 0.10% | 8,464,224 |
| 2009-12-30 | 2009-12-28 | 30.171 | 279,555 | -1,841 | 0.10% | 8,434,384 |
| 2009-12-23 | 2009-12-21 | 29.437 | 281,396 | +1,227 | 0.10% | 8,283,528 |
| 2009-12-22 | 2009-12-18 | 29.633 | 280,169 | +409 | 0.10% | 8,302,208 |
| 2009-12-21 | 2009-12-17 | 29.731 | 279,760 | +614 | 0.10% | 8,317,448 |
| 2009-12-18 | 2009-12-16 | 30.122 | 279,146 | +5,521 | 0.10% | 8,408,394 |
| 2009-12-17 | 2009-12-15 | 30.317 | 273,625 | +10,226 | 0.10% | 8,295,611 |
| 2009-12-16 | 2009-12-14 | 30.806 | 263,399 | +2,045 | 0.10% | 8,114,385 |
| 2009-12-15 | 2009-12-11 | 30.660 | 261,354 | -1,636 | 0.10% | 8,013,046 |
| 2009-12-14 | 2009-12-10 | 30.562 | 262,990 | -9,203 | 0.10% | 8,037,485 |
| 2009-12-11 | 2009-12-09 | 30.513 | 272,193 | +30,266 | 0.10% | 8,305,436 |
| 2009-12-10 | 2009-12-08 | 31.100 | 241,927 | -409 | 0.09% | 7,523,889 |
| 2009-12-09 | 2009-12-07 | 31.344 | 242,336 | -26,585 | 0.09% | 7,595,859 |
| 2009-12-08 | 2009-12-04 | 31.980 | 268,921 | +2,045 | 0.10% | 8,600,098 |
| 2009-12-07 | 2009-12-03 | 31.833 | 266,876 | -409 | 0.10% | 8,495,549 |
| 2009-12-04 | 2009-12-02 | 31.589 | 267,285 | -1,227 | 0.10% | 8,443,218 |
| 2009-12-02 | 2009-11-30 | 31.393 | 268,512 | +8,385 | 0.10% | 8,429,458 |
| 2009-12-01 | 2009-11-27 | 30.073 | 260,127 | +18,609 | 0.10% | 7,822,786 |
| 2009-11-30 | 2009-11-26 | 31.393 | 241,518 | +2,045 | 0.09% | 7,582,029 |
| 2009-11-27 | 2009-11-25 | 31.980 | 239,473 | -3,067 | 0.09% | 7,658,350 |
| 2009-11-26 | 2009-11-24 | 31.784 | 242,540 | +4,294 | 0.09% | 7,708,993 |
| 2009-11-25 | 2009-11-23 | 32.273 | 238,246 | +2,863 | 0.09% | 7,689,011 |
| 2009-11-24 | 2009-11-20 | 32.176 | 235,383 | +1,023 | 0.09% | 7,573,592 |
| 2009-11-20 | 2009-11-18 | 33.154 | 234,360 | -7,158 | 0.09% | 7,769,876 |
| 2009-11-19 | 2009-11-17 | 33.105 | 241,518 | -8,180 | 0.09% | 7,995,380 |
| 2009-11-18 | 2009-11-16 | 33.594 | 249,698 | -204 | 0.09% | 8,388,276 |
| 2009-11-17 | 2009-11-13 | 32.078 | 249,902 | -5,522 | 0.09% | 8,016,310 |
| 2009-11-16 | 2009-11-12 | 31.833 | 255,424 | -1,227 | 0.10% | 8,130,993 |
| 2009-11-13 | 2009-11-11 | 31.833 | 256,651 | +2,045 | 0.10% | 8,170,053 |
| 2009-11-12 | 2009-11-10 | 31.931 | 254,606 | +6,340 | 0.09% | 8,129,854 |
| 2009-11-11 | 2009-11-09 | 32.518 | 248,266 | +3,067 | 0.09% | 8,073,090 |
| 2009-11-06 | 2009-11-04 | 31.589 | 245,199 | -204 | 0.09% | 7,745,548 |
| 2009-11-05 | 2009-11-03 | 30.855 | 245,403 | -8,589 | 0.09% | 7,571,992 |
| 2009-11-04 | 2009-11-02 | 31.295 | 253,992 | +204 | 0.09% | 7,948,788 |
| 2009-11-03 | 2009-10-30 | 31.931 | 253,788 | -2,045 | 0.09% | 8,103,734 |
| 2009-11-02 | 2009-10-29 | 31.100 | 255,833 | +5,726 | 0.10% | 7,956,363 |
| 2009-10-30 | 2009-10-28 | 31.833 | 250,107 | -1,227 | 0.09% | 7,961,736 |
| 2009-10-29 | 2009-10-27 | 32.762 | 251,334 | -2,045 | 0.09% | 8,234,305 |
| 2009-10-27 | 2009-10-22 | 33.251 | 253,379 | +10,225 | 0.09% | 8,425,204 |
| 2009-10-23 | 2009-10-21 | 33.545 | 243,154 | -57,669 | 0.09% | 8,156,549 |
| 2009-10-22 | 2009-10-20 | 32.811 | 300,823 | -10,226 | 0.11% | 9,870,394 |
| 2009-10-21 | 2009-10-19 | 32.420 | 311,049 | +42,537 | 0.12% | 10,084,242 |
| 2009-10-20 | 2009-10-16 | 31.784 | 268,512 | -3,477 | 0.10% | 8,534,498 |
| 2009-10-19 | 2009-10-15 | 32.371 | 271,989 | -818 | 0.10% | 8,804,613 |
| 2009-10-15 | 2009-10-13 | 31.882 | 272,807 | -11,247 | 0.10% | 8,697,692 |
| 2009-10-14 | 2009-10-12 | 31.491 | 284,054 | +2,045 | 0.11% | 8,945,151 |
| 2009-10-13 | 2009-10-09 | 32.567 | 282,009 | -2,045 | 0.11% | 9,184,132 |
| 2009-10-12 | 2009-10-08 | 32.567 | 284,054 | -4,090 | 0.11% | 9,250,731 |
| 2009-10-09 | 2009-10-07 | 32.518 | 288,144 | -32,721 | 0.11% | 9,369,839 |
| 2009-10-08 | 2009-10-06 | 31.149 | 320,865 | +37,424 | 0.12% | 9,994,537 |
| 2009-10-07 | 2009-10-05 | 29.828 | 283,441 | -409 | 0.11% | 8,454,607 |
| 2009-10-06 | 2009-10-02 | 29.193 | 283,850 | +1,023 | 0.11% | 8,286,367 |
| 2009-10-05 | 2009-09-30 | 30.366 | 282,827 | -205 | 0.11% | 8,588,422 |
| 2009-10-02 | 2009-09-29 | 30.415 | 283,032 | +2,045 | 0.11% | 8,608,487 |
| 2009-09-30 | 2009-09-28 | 30.220 | 280,987 | +1,636 | 0.10% | 8,491,328 |
| 2009-09-28 | 2009-09-24 | 31.736 | 279,351 | +4,090 | 0.10% | 8,865,349 |
| 2009-09-25 | 2009-09-23 | 32.714 | 275,261 | -2,045 | 0.10% | 9,004,751 |
| 2009-09-24 | 2009-09-22 | 33.349 | 277,306 | -6,339 | 0.10% | 9,247,931 |
| 2009-09-23 | 2009-09-21 | 33.056 | 283,645 | -4,090 | 0.11% | 9,376,111 |
| 2009-09-22 | 2009-09-18 | 33.838 | 287,735 | -17,383 | 0.11% | 9,736,429 |
| 2009-09-21 | 2009-09-17 | 33.691 | 305,118 | +7,771 | 0.11% | 10,279,878 |
| 2009-09-18 | 2009-09-16 | 33.202 | 297,347 | +4,499 | 0.11% | 9,872,662 |
| 2009-09-17 | 2009-09-15 | 31.638 | 292,848 | -2,045 | 0.11% | 9,265,043 |
| 2009-09-16 | 2009-09-14 | 30.415 | 294,893 | +8,794 | 0.11% | 8,969,242 |
| 2009-09-15 | 2009-09-11 | 31.442 | 286,099 | +204 | 0.11% | 8,995,561 |
| 2009-09-14 | 2009-09-10 | 31.540 | 285,895 | +614 | 0.11% | 9,017,106 |
| 2009-09-11 | 2009-09-09 | 31.736 | 285,281 | -10,225 | 0.11% | 9,053,541 |
| 2009-09-10 | 2009-09-08 | 32.469 | 295,506 | -21,882 | 0.11% | 9,594,786 |
| 2009-09-09 | 2009-09-07 | 31.198 | 317,388 | +7,362 | 0.12% | 9,901,753 |
| 2009-09-08 | 2009-09-04 | 30.953 | 310,026 | -2,863 | 0.12% | 9,596,276 |
| 2009-09-07 | 2009-09-03 | 29.828 | 312,889 | -614 | 0.12% | 9,332,995 |
| 2009-09-04 | 2009-09-02 | 28.606 | 313,503 | +2,659 | 0.12% | 8,968,060 |
| 2009-09-03 | 2009-09-01 | 29.193 | 310,844 | -1,227 | 0.12% | 9,074,396 |
| 2009-09-02 | 2009-08-31 | 28.313 | 312,071 | -4,704 | 0.12% | 8,835,536 |
| 2009-09-01 | 2009-08-28 | 29.828 | 316,775 | +12,884 | 0.12% | 9,448,909 |
| 2009-08-31 | 2009-08-27 | 30.317 | 303,891 | -7,362 | 0.11% | 9,213,199 |
| 2009-08-28 | 2009-08-26 | 31.784 | 311,253 | +17,996 | 0.12% | 9,892,996 |
| 2009-08-27 | 2009-08-25 | 32.176 | 293,257 | -5,726 | 0.11% | 9,435,723 |
| 2009-08-26 | 2009-08-24 | 31.882 | 298,983 | -3,272 | 0.11% | 9,532,241 |
| 2009-08-25 | 2009-08-21 | 31.736 | 302,255 | +10,225 | 0.11% | 9,592,220 |
| 2009-08-24 | 2009-08-20 | 31.540 | 292,030 | +4,499 | 0.11% | 9,210,604 |
| 2009-08-21 | 2009-08-19 | 30.122 | 287,531 | +1,023 | 0.11% | 8,660,965 |
| 2009-08-20 | 2009-08-18 | 31.784 | 286,508 | -9,203 | 0.11% | 9,106,490 |
| 2009-08-19 | 2009-08-17 | 31.687 | 295,711 | +22,086 | 0.11% | 9,370,082 |
| 2009-08-18 | 2009-08-14 | 34.669 | 273,625 | -11,043 | 0.10% | 9,486,433 |
| 2009-08-17 | 2009-08-13 | 34.180 | 284,668 | -3,067 | 0.11% | 9,730,087 |
| 2009-08-14 | 2009-08-12 | 33.691 | 287,735 | +22,904 | 0.11% | 9,694,219 |
| 2009-08-13 | 2009-08-11 | 35.256 | 264,831 | -11,043 | 0.10% | 9,336,949 |
| 2009-08-11 | 2009-08-07 | 33.985 | 275,874 | +19,837 | 0.10% | 9,375,544 |
| 2009-08-10 | 2009-08-06 | 36.674 | 256,037 | -1,023 | 0.10% | 9,389,985 |
| 2009-08-07 | 2009-08-05 | 36.772 | 257,060 | -10,430 | 0.10% | 9,452,643 |
| 2009-08-06 | 2009-08-04 | 37.457 | 267,490 | +14,316 | 0.10% | 10,019,297 |
| 2009-08-05 | 2009-08-03 | 36.968 | 253,174 | -13,293 | 0.09% | 9,359,267 |
| 2009-08-04 | 2009-07-31 | 34.718 | 266,467 | -22,904 | 0.10% | 9,251,299 |
| 2009-08-03 | 2009-07-30 | 33.740 | 289,371 | +11,043 | 0.11% | 9,763,488 |
| 2009-07-31 | 2009-07-29 | 34.523 | 278,328 | +22,904 | 0.10% | 9,608,653 |
| 2009-07-30 | 2009-07-28 | 35.110 | 255,424 | +2,250 | 0.10% | 8,967,824 |
| 2009-07-29 | 2009-07-27 | 33.202 | 253,174 | -28,426 | 0.09% | 8,406,008 |
| 2009-07-28 | 2009-07-24 | 29.633 | 281,600 | -11,248 | 0.11% | 8,344,613 |
| 2009-07-27 | 2009-07-23 | 29.144 | 292,848 | -6,135 | 0.11% | 8,534,723 |
| 2009-07-24 | 2009-07-22 | 28.313 | 298,983 | +4,090 | 0.11% | 8,464,981 |
| 2009-07-23 | 2009-07-21 | 28.313 | 294,893 | +2,659 | 0.11% | 8,349,182 |
| 2009-07-22 | 2009-07-20 | 27.872 | 292,234 | -12,271 | 0.11% | 8,145,289 |
| 2009-07-21 | 2009-07-17 | 26.895 | 304,505 | -4,499 | 0.11% | 8,189,512 |
| 2009-07-20 | 2009-07-16 | 27.286 | 309,004 | -18,405 | 0.12% | 8,431,391 |
| 2009-07-17 | 2009-07-15 | 27.090 | 327,409 | +4,090 | 0.12% | 8,869,544 |
| 2009-07-15 | 2009-07-13 | 25.085 | 323,319 | +12,270 | 0.12% | 8,110,535 |
| 2009-07-14 | 2009-07-10 | 25.965 | 311,049 | -204 | 0.12% | 8,076,520 |
| 2009-07-13 | 2009-07-09 | 26.503 | 311,253 | +10,225 | 0.12% | 8,249,236 |
| 2009-07-10 | 2009-07-08 | 25.672 | 301,028 | +20,450 | 0.11% | 7,728,000 |
| 2009-07-09 | 2009-07-07 | 26.259 | 280,578 | +4,090 | 0.10% | 7,367,647 |
| 2009-07-08 | 2009-07-06 | 27.041 | 276,488 | -2,045 | 0.10% | 7,476,569 |
| 2009-07-07 | 2009-07-03 | 27.628 | 278,533 | +1,023 | 0.10% | 7,695,308 |
| 2009-07-06 | 2009-07-02 | 27.824 | 277,510 | -17,383 | 0.10% | 7,721,325 |
| 2009-07-03 | 2009-06-30 | 27.335 | 294,893 | -8,589 | 0.11% | 8,060,782 |
| 2009-06-30 | 2009-06-26 | 27.286 | 303,482 | -33,334 | 0.11% | 8,280,719 |
| 2009-06-29 | 2009-06-25 | 26.063 | 336,816 | +7,362 | 0.13% | 8,778,511 |
| 2009-06-26 | 2009-06-24 | 25.819 | 329,454 | -2,045 | 0.12% | 8,506,083 |
| 2009-06-25 | 2009-06-23 | 25.036 | 331,499 | +34,970 | 0.12% | 8,299,522 |
| 2009-06-24 | 2009-06-22 | 26.699 | 296,529 | -4,090 | 0.11% | 7,917,002 |
| 2009-06-23 | 2009-06-19 | 26.014 | 300,619 | +6,953 | 0.11% | 7,820,400 |
| 2009-06-22 | 2009-06-18 | 26.259 | 293,666 | +2,045 | 0.11% | 7,711,323 |
| 2009-06-19 | 2009-06-17 | 26.650 | 291,621 | -9,816 | 0.11% | 7,771,703 |
| 2009-06-18 | 2009-06-16 | 26.943 | 301,437 | +38,651 | 0.11% | 8,121,740 |
| 2009-06-17 | 2009-06-15 | 28.361 | 262,786 | -6,340 | 0.10% | 7,453,000 |
| 2009-06-15 | 2009-06-11 | 29.682 | 269,126 | -15,337 | 0.10% | 7,988,133 |
| 2009-06-12 | 2009-06-10 | 29.388 | 284,463 | +6,953 | 0.11% | 8,359,902 |
| 2009-06-11 | 2009-06-09 | 28.068 | 277,510 | +13,701 | 0.10% | 7,789,175 |
| 2009-06-10 | 2009-06-08 | 29.046 | 263,809 | -10,020 | 0.10% | 7,662,614 |
| 2009-06-09 | 2009-06-05 | 29.975 | 273,829 | -15,542 | 0.10% | 8,208,066 |
| 2009-06-08 | 2009-06-04 | 29.780 | 289,371 | +8,180 | 0.11% | 8,617,340 |
| 2009-06-05 | 2009-06-03 | 29.388 | 281,191 | -13,497 | 0.10% | 8,263,743 |
| 2009-06-04 | 2009-06-02 | 27.872 | 294,688 | -10,021 | 0.11% | 8,213,688 |
| 2009-06-03 | 2009-06-01 | 27.921 | 304,709 | -36,402 | 0.11% | 8,507,899 |
| 2009-06-02 | 2009-05-29 | 25.232 | 341,111 | -9,202 | 0.13% | 8,606,892 |
| 2009-06-01 | 2009-05-27 | 24.743 | 350,313 | +7,566 | 0.13% | 8,667,776 |
| 2009-05-29 | 2009-05-26 | 24.058 | 342,747 | -2,863 | 0.13% | 8,245,931 |
| 2009-05-27 | 2009-05-25 | 24.254 | 345,610 | -11,043 | 0.13% | 8,382,410 |
| 2009-05-26 | 2009-05-22 | 23.520 | 356,653 | +19,633 | 0.13% | 8,388,646 |
| 2009-05-25 | 2009-05-21 | 24.450 | 337,020 | -28,631 | 0.13% | 8,239,988 |
| 2009-05-22 | 2009-05-20 | 25.085 | 365,651 | +50,103 | 0.14% | 9,172,444 |
| 2009-05-21 | 2009-05-19 | 24.450 | 315,548 | -19,223 | 0.12% | 7,715,008 |
| 2009-05-20 | 2009-05-18 | 22.689 | 334,771 | +13,293 | 0.12% | 7,595,681 |
| 2009-05-19 | 2009-05-15 | 21.907 | 321,478 | +11,452 | 0.12% | 7,042,554 |
| 2009-05-18 | 2009-05-14 | 21.516 | 310,026 | +27,608 | 0.12% | 6,670,397 |
| 2009-05-15 | 2009-05-13 | 22.689 | 282,418 | -22,905 | 0.11% | 6,407,834 |
| 2009-05-14 | 2009-05-12 | 22.445 | 305,323 | +20,860 | 0.11% | 6,852,880 |
| 2009-05-13 | 2009-05-11 | 22.591 | 284,463 | +818 | 0.11% | 6,426,414 |
| 2009-05-12 | 2009-05-08 | 23.423 | 283,645 | -8,589 | 0.11% | 6,643,724 |
| 2009-05-11 | 2009-05-07 | 22.787 | 292,234 | -10,839 | 0.11% | 6,659,131 |
| 2009-05-08 | 2009-05-06 | 23.520 | 303,073 | -15,338 | 0.11% | 7,128,419 |
| 2009-05-07 | 2009-05-05 | 22.494 | 318,411 | -49,285 | 0.12% | 7,162,206 |
| 2009-05-06 | 2009-05-04 | 20.733 | 367,696 | +16,156 | 0.14% | 7,623,522 |
| 2009-05-05 | 2009-04-30 | 19.266 | 351,540 | -20,450 | 0.13% | 6,772,857 |
| 2009-05-04 | 2009-04-29 | 18.582 | 371,990 | -3,681 | 0.14% | 6,912,192 |
| 2009-04-30 | 2009-04-28 | 19.697 | 375,671 | +6,135 | 0.14% | 7,399,734 |
| 2009-04-29 | 2009-04-27 | 20.108 | 369,536 | +24,670 | 0.14% | 7,430,534 |
| 2009-04-28 | 2009-04-24 | 21.339 | 344,866 | -1,170 | 0.13% | 7,359,035 |
| 2009-04-27 | 2009-04-23 | 21.134 | 346,036 | +3,704 | 0.14% | 7,313,002 |
| 2009-04-24 | 2009-04-22 | 20.416 | 342,332 | +5,069 | 0.13% | 6,988,883 |
| 2009-04-23 | 2009-04-21 | 21.236 | 337,263 | -780 | 0.13% | 7,162,196 |
| 2009-04-22 | 2009-04-20 | 21.954 | 338,043 | -4,874 | 0.13% | 7,421,521 |
| 2009-04-21 | 2009-04-17 | 21.339 | 342,917 | +1,560 | 0.13% | 7,317,446 |
| 2009-04-20 | 2009-04-16 | 22.211 | 341,357 | -3,314 | 0.13% | 7,581,827 |
| 2009-04-17 | 2009-04-15 | 23.288 | 344,671 | +390 | 0.13% | 8,026,714 |
| 2009-04-16 | 2009-04-14 | 22.057 | 344,281 | -10,333 | 0.13% | 7,593,792 |
| 2009-04-15 | 2009-04-09 | 20.056 | 354,614 | -5,263 | 0.14% | 7,112,296 |
| 2009-04-14 | 2009-04-08 | 19.390 | 359,877 | +21,444 | 0.14% | 6,977,873 |
| 2009-04-09 | 2009-04-07 | 20.108 | 338,433 | +8,578 | 0.13% | 6,805,123 |
| 2009-04-08 | 2009-04-06 | 20.467 | 329,855 | -8,578 | 0.13% | 6,751,078 |
| 2009-04-07 | 2009-04-03 | 20.159 | 338,433 | -13,062 | 0.13% | 6,822,483 |
| 2009-04-06 | 2009-04-02 | 19.749 | 351,495 | -17,935 | 0.14% | 6,941,560 |
| 2009-04-03 | 2009-04-01 | 18.620 | 369,430 | -35,091 | 0.14% | 6,878,852 |
| 2009-04-02 | 2009-03-31 | 17.748 | 404,521 | +38,990 | 0.16% | 7,179,503 |
| 2009-04-01 | 2009-03-30 | 17.902 | 365,531 | +15,011 | 0.14% | 6,543,752 |
| 2009-03-31 | 2009-03-27 | 19.903 | 350,520 | +15,596 | 0.14% | 6,976,245 |
| 2009-03-30 | 2009-03-26 | 20.416 | 334,924 | -20,859 | 0.13% | 6,837,645 |
| 2009-03-27 | 2009-03-25 | 19.697 | 355,783 | -7,798 | 0.14% | 7,007,992 |
| 2009-03-26 | 2009-03-24 | 19.492 | 363,581 | -12,477 | 0.14% | 7,086,992 |
| 2009-03-25 | 2009-03-23 | 19.851 | 376,058 | +11,697 | 0.15% | 7,465,226 |
| 2009-03-24 | 2009-03-20 | 17.081 | 364,361 | +1,170 | 0.14% | 6,223,767 |
| 2009-03-23 | 2009-03-19 | 17.235 | 363,191 | +1,364 | 0.14% | 6,259,671 |
| 2009-03-20 | 2009-03-18 | 16.722 | 361,827 | +3,899 | 0.14% | 6,050,563 |
| 2009-03-19 | 2009-03-17 | 16.927 | 357,928 | -1,949 | 0.14% | 6,058,803 |
| 2009-03-18 | 2009-03-16 | 17.389 | 359,877 | -14,232 | 0.14% | 6,257,934 |
| 2009-03-17 | 2009-03-13 | 16.107 | 374,109 | +21,445 | 0.15% | 6,025,665 |
| 2009-03-16 | 2009-03-12 | 15.645 | 352,664 | -975 | 0.14% | 5,517,447 |
| 2009-03-13 | 2009-03-11 | 15.748 | 353,639 | -16,571 | 0.14% | 5,568,981 |
| 2009-03-10 | 2009-03-06 | 14.876 | 370,210 | +3,899 | 0.14% | 5,507,105 |
| 2009-03-09 | 2009-03-05 | 15.440 | 366,311 | -9,747 | 0.14% | 5,655,795 |
| 2009-03-06 | 2009-03-04 | 15.953 | 376,058 | -2,340 | 0.15% | 5,999,187 |
| 2009-03-05 | 2009-03-03 | 14.824 | 378,398 | +9,748 | 0.15% | 5,609,496 |
| 2009-03-04 | 2009-03-02 | 14.465 | 368,650 | -5,849 | 0.14% | 5,332,619 |
| 2009-03-03 | 2009-02-27 | 14.978 | 374,499 | +11,697 | 0.15% | 5,609,326 |
| 2009-03-02 | 2009-02-26 | 15.542 | 362,802 | +7,798 | 0.14% | 5,638,836 |
| 2009-02-27 | 2009-02-25 | 16.158 | 355,004 | -2,924 | 0.14% | 5,736,156 |
| 2009-02-26 | 2009-02-24 | 15.953 | 357,928 | +29,243 | 0.14% | 5,709,962 |
| 2009-02-25 | 2009-02-23 | 17.030 | 328,685 | -1,950 | 0.13% | 5,597,514 |
| 2009-02-24 | 2009-02-20 | 16.620 | 330,635 | +1,950 | 0.13% | 5,495,042 |
| 2009-02-23 | 2009-02-19 | 17.184 | 328,685 | -11,697 | 0.13% | 5,648,093 |
| 2009-02-20 | 2009-02-18 | 16.927 | 340,382 | +17,545 | 0.13% | 5,761,794 |
| 2009-02-19 | 2009-02-17 | 17.030 | 322,837 | +1,950 | 0.13% | 5,497,922 |
| 2009-02-18 | 2009-02-16 | 18.056 | 320,887 | -3,899 | 0.13% | 5,793,913 |
| 2009-02-17 | 2009-02-13 | 17.799 | 324,786 | -3,899 | 0.13% | 5,781,013 |
| 2009-02-13 | 2009-02-11 | 18.364 | 328,685 | -1,950 | 0.13% | 6,035,873 |
| 2009-02-12 | 2009-02-10 | 18.825 | 330,635 | -975 | 0.13% | 6,224,322 |
| 2009-02-10 | 2009-02-06 | 18.107 | 331,610 | -6,238 | 0.13% | 6,004,537 |
| 2009-02-09 | 2009-02-05 | 17.235 | 337,848 | -5,264 | 0.13% | 5,822,880 |
| 2009-02-06 | 2009-02-04 | 16.979 | 343,112 | -5,068 | 0.13% | 5,825,606 |
| 2009-02-05 | 2009-02-03 | 15.953 | 348,180 | +7,993 | 0.14% | 5,554,454 |
| 2009-02-04 | 2009-02-02 | 15.594 | 340,187 | -9,748 | 0.13% | 5,304,793 |
| 2009-02-03 | 2009-01-30 | 16.466 | 349,935 | -390 | 0.14% | 5,761,952 |
| 2009-02-02 | 2009-01-29 | 15.183 | 350,325 | +10,527 | 0.14% | 5,319,123 |
| 2009-01-29 | 2009-01-22 | 15.337 | 339,798 | -25,343 | 0.13% | 5,211,577 |
| 2009-01-22 | 2009-01-20 | 16.568 | 365,141 | -780 | 0.14% | 6,049,790 |
| 2009-01-21 | 2009-01-19 | 16.722 | 365,921 | -20,664 | 0.14% | 6,119,023 |
| 2009-01-20 | 2009-01-16 | 16.004 | 386,585 | +9,942 | 0.15% | 6,186,952 |
| 2009-01-19 | 2009-01-15 | 16.209 | 376,643 | +2,924 | 0.15% | 6,105,119 |
| 2009-01-16 | 2009-01-14 | 16.671 | 373,719 | +19,105 | 0.15% | 6,230,254 |
| 2009-01-15 | 2009-01-13 | 16.517 | 354,614 | -17,935 | 0.14% | 5,857,185 |
| 2009-01-14 | 2009-01-12 | 17.338 | 372,549 | -75,056 | 0.15% | 6,459,179 |
| 2009-01-13 | 2009-01-09 | 18.774 | 447,605 | -34,506 | 0.18% | 8,403,364 |
| 2009-01-12 | 2009-01-08 | 18.466 | 482,111 | +19,885 | 0.19% | 8,902,802 |
| 2009-01-09 | 2009-01-07 | 19.903 | 462,226 | -12,282 | 0.18% | 9,199,480 |
| 2009-01-08 | 2009-01-06 | 20.569 | 474,508 | +1,755 | 0.19% | 9,760,343 |
| 2009-01-07 | 2009-01-05 | 20.364 | 472,753 | +57,705 | 0.18% | 9,627,244 |
| 2009-01-06 | 2009-01-02 | 19.287 | 415,048 | -16,961 | 0.16% | 8,005,037 |
| 2009-01-05 | 2008-12-31 | 18.056 | 432,009 | -8,967 | 0.17% | 7,800,324 |
| 2009-01-02 | 2008-12-29 | 17.953 | 440,976 | -4,484 | 0.17% | 7,916,992 |
| 2008-12-30 | 2008-12-24 | 17.697 | 445,460 | +16,570 | 0.17% | 7,883,244 |
| 2008-12-29 | 2008-12-22 | 18.466 | 428,890 | +5,849 | 0.17% | 7,920,008 |
| 2008-12-23 | 2008-12-19 | 19.441 | 423,041 | -18,130 | 0.17% | 8,224,298 |
| 2008-12-22 | 2008-12-18 | 20.313 | 441,171 | -89,482 | 0.17% | 8,961,472 |
| 2008-12-19 | 2008-12-17 | 18.774 | 530,653 | +103,713 | 0.21% | 9,962,513 |
| 2008-12-18 | 2008-12-16 | 17.543 | 426,940 | +43,474 | 0.17% | 7,489,799 |
| 2008-12-17 | 2008-12-15 | 17.184 | 383,466 | +11,892 | 0.15% | 6,589,445 |
| 2008-12-16 | 2008-12-12 | 17.081 | 371,574 | +8,967 | 0.15% | 6,346,974 |
| 2008-12-15 | 2008-12-11 | 18.979 | 362,607 | -143,678 | 0.14% | 6,882,007 |
| 2008-12-12 | 2008-12-10 | 18.466 | 506,285 | +42,110 | 0.20% | 9,349,206 |
| 2008-12-11 | 2008-12-09 | 16.363 | 464,175 | -50,882 | 0.18% | 7,595,382 |
| 2008-12-10 | 2008-12-08 | 15.696 | 515,057 | +91,236 | 0.20% | 8,084,514 |
| 2008-12-09 | 2008-12-05 | 14.619 | 423,821 | -4,484 | 0.17% | 6,195,902 |
| 2008-12-08 | 2008-12-04 | 13.747 | 428,305 | -1,949 | 0.17% | 5,887,964 |
| 2008-12-05 | 2008-12-03 | 14.004 | 430,254 | -2,730 | 0.17% | 6,025,107 |
| 2008-12-04 | 2008-12-02 | 13.593 | 432,984 | -45,423 | 0.17% | 5,885,656 |
| 2008-12-03 | 2008-12-01 | 14.876 | 478,407 | +38,600 | 0.19% | 7,116,603 |
| 2008-12-02 | 2008-11-28 | 14.517 | 439,807 | +15,791 | 0.17% | 6,384,483 |
| 2008-12-01 | 2008-11-27 | 13.798 | 424,016 | -12,282 | 0.17% | 5,850,752 |
| 2008-11-28 | 2008-11-26 | 13.285 | 436,298 | -22,809 | 0.17% | 5,796,424 |
| 2008-11-27 | 2008-11-25 | 12.670 | 459,107 | +34,116 | 0.18% | 5,816,853 |
| 2008-11-26 | 2008-11-24 | 12.054 | 424,991 | -15,791 | 0.17% | 5,123,005 |
| 2008-11-25 | 2008-11-21 | 12.311 | 440,782 | +9,163 | 0.17% | 5,426,406 |
| 2008-11-24 | 2008-11-20 | 11.695 | 431,619 | -16,766 | 0.17% | 5,047,921 |
| 2008-11-21 | 2008-11-19 | 12.824 | 448,385 | +31,972 | 0.18% | 5,750,006 |
| 2008-11-20 | 2008-11-18 | 12.721 | 416,413 | +3,899 | 0.16% | 5,297,283 |
| 2008-11-19 | 2008-11-17 | 14.209 | 412,514 | +1,950 | 0.16% | 5,861,323 |
| 2008-11-18 | 2008-11-14 | 14.363 | 410,564 | +4,873 | 0.16% | 5,896,796 |
| 2008-11-17 | 2008-11-13 | 13.901 | 405,691 | +975 | 0.16% | 5,639,516 |
| 2008-11-14 | 2008-11-12 | 14.876 | 404,716 | +6,823 | 0.16% | 6,020,403 |
| 2008-11-13 | 2008-11-11 | 14.722 | 397,893 | -30,607 | 0.16% | 5,857,676 |
| 2008-11-12 | 2008-11-10 | 15.748 | 428,500 | -40,744 | 0.17% | 6,747,865 |
| 2008-11-11 | 2008-11-07 | 14.157 | 469,244 | +41,329 | 0.18% | 6,643,317 |
| 2008-11-10 | 2008-11-06 | 13.645 | 427,915 | -20,275 | 0.17% | 5,838,702 |
| 2008-11-07 | 2008-11-05 | 15.132 | 448,190 | -153,815 | 0.18% | 6,782,056 |
| 2008-11-06 | 2008-11-04 | 13.337 | 602,005 | -7,018 | 0.24% | 8,028,800 |
| 2008-11-05 | 2008-11-03 | 12.208 | 609,023 | -182,278 | 0.24% | 7,435,118 |
| 2008-11-04 | 2008-10-31 | 12.003 | 791,301 | -112,681 | 0.31% | 9,498,057 |
| 2008-11-03 | 2008-10-30 | 11.285 | 903,982 | +12,671 | 0.35% | 10,201,397 |
| 2008-10-31 | 2008-10-29 | 8.002 | 891,311 | +137,440 | 0.35% | 7,132,324 |
| 2008-10-30 | 2008-10-28 | 8.361 | 753,871 | +31,777 | 0.29% | 6,303,211 |
| 2008-10-29 | 2008-10-27 | 7.848 | 722,094 | +21,639 | 0.28% | 5,667,119 |
| 2008-10-28 | 2008-10-24 | 9.387 | 700,455 | +9,748 | 0.27% | 6,575,193 |
| 2008-10-27 | 2008-10-23 | 10.208 | 690,707 | +85,973 | 0.27% | 7,050,568 |
| 2008-10-24 | 2008-10-22 | 10.926 | 604,734 | +5,848 | 0.24% | 6,607,257 |
| 2008-10-23 | 2008-10-21 | 12.003 | 598,886 | +11,697 | 0.23% | 7,188,482 |
| 2008-10-21 | 2008-10-17 | 11.952 | 587,189 | -1,949 | 0.23% | 7,017,962 |
| 2008-10-17 | 2008-10-15 | 13.593 | 589,138 | +5,848 | 0.23% | 8,008,296 |
| 2008-10-16 | 2008-10-14 | 14.876 | 583,290 | -70,182 | 0.23% | 8,676,803 |
| 2008-10-15 | 2008-10-13 | 13.798 | 653,472 | +52,052 | 0.26% | 9,016,883 |
| 2008-10-14 | 2008-10-10 | 13.285 | 601,420 | +31,582 | 0.24% | 7,990,148 |
| 2008-10-13 | 2008-10-09 | 15.132 | 569,838 | -780 | 0.22% | 8,622,846 |
| 2008-10-10 | 2008-10-08 | 15.081 | 570,618 | +41,134 | 0.22% | 8,605,379 |
| 2008-10-09 | 2008-10-06 | 16.568 | 529,484 | -2,924 | 0.21% | 8,772,685 |
| 2008-10-08 | 2008-10-03 | 17.851 | 532,408 | +3,509 | 0.21% | 9,503,881 |
| 2008-10-06 | 2008-10-02 | 18.364 | 528,899 | -3,704 | 0.21% | 9,712,543 |
| 2008-10-03 | 2008-09-30 | 17.338 | 532,603 | -1,949 | 0.21% | 9,234,162 |
| 2008-10-02 | 2008-09-29 | 17.748 | 534,552 | +5,848 | 0.21% | 9,487,313 |
| 2008-09-30 | 2008-09-26 | 19.903 | 528,704 | -2,144 | 0.21% | 10,522,562 |
| 2008-09-29 | 2008-09-25 | 20.518 | 530,848 | +8,772 | 0.21% | 10,891,993 |
| 2008-09-26 | 2008-09-24 | 20.518 | 522,076 | +7,603 | 0.20% | 10,712,008 |
| 2008-09-25 | 2008-09-23 | 20.826 | 514,473 | -4,483 | 0.20% | 10,714,349 |
| 2008-09-24 | 2008-09-22 | 21.441 | 518,956 | -2,145 | 0.20% | 11,127,152 |
| 2008-09-23 | 2008-09-19 | 19.492 | 521,101 | -4,679 | 0.20% | 10,157,403 |
| 2008-09-22 | 2008-09-18 | 16.209 | 525,780 | -2,339 | 0.21% | 8,522,526 |
| 2008-09-19 | 2008-09-17 | 16.722 | 528,119 | -975 | 0.21% | 8,831,339 |
| 2008-09-18 | 2008-09-16 | 17.953 | 529,094 | +112,291 | 0.21% | 9,499,004 |
| 2008-09-17 | 2008-09-12 | 20.108 | 416,803 | -1,949 | 0.16% | 8,380,966 |
| 2008-09-16 | 2008-09-11 | 20.159 | 418,752 | -3,119 | 0.16% | 8,441,636 |
| 2008-09-12 | 2008-09-10 | 21.749 | 421,871 | +6,823 | 0.17% | 9,175,352 |
| 2008-09-11 | 2008-09-09 | 23.391 | 415,048 | +5,848 | 0.16% | 9,708,237 |
| 2008-09-09 | 2008-09-05 | 24.468 | 409,200 | -1,169 | 0.16% | 10,012,239 |
| 2008-09-08 | 2008-09-04 | 24.417 | 410,369 | +779 | 0.16% | 10,019,791 |
| 2008-09-04 | 2008-09-02 | 25.648 | 409,590 | -779 | 0.16% | 10,505,012 |
| 2008-09-03 | 2008-09-01 | 26.417 | 410,369 | +3,899 | 0.16% | 10,840,741 |
| 2008-09-02 | 2008-08-29 | 26.366 | 406,470 | -17,741 | 0.16% | 10,716,891 |
| 2008-09-01 | 2008-08-28 | 25.391 | 424,211 | -15,011 | 0.17% | 10,771,205 |
| 2008-08-29 | 2008-08-27 | 25.904 | 439,222 | +27,683 | 0.17% | 11,377,652 |
| 2008-08-28 | 2008-08-26 | 24.519 | 411,539 | -3,899 | 0.16% | 10,090,579 |
| 2008-08-27 | 2008-08-25 | 24.263 | 415,438 | +3,704 | 0.16% | 10,079,629 |
| 2008-08-26 | 2008-08-21 | 23.339 | 411,734 | -6,823 | 0.16% | 9,609,600 |
| 2008-08-25 | 2008-08-20 | 24.211 | 418,557 | +6,238 | 0.16% | 10,133,834 |
| 2008-08-21 | 2008-08-19 | 23.339 | 412,319 | -4,289 | 0.16% | 9,623,254 |
| 2008-08-20 | 2008-08-18 | 24.365 | 416,608 | +7,213 | 0.16% | 10,150,756 |
| 2008-08-19 | 2008-08-15 | 25.802 | 409,395 | -584 | 0.16% | 10,563,010 |
| 2008-08-18 | 2008-08-14 | 26.827 | 409,979 | -2,145 | 0.16% | 10,998,678 |
| 2008-08-15 | 2008-08-13 | 26.161 | 412,124 | +390 | 0.16% | 10,781,403 |
| 2008-08-14 | 2008-08-12 | 25.545 | 411,734 | -13,257 | 0.16% | 10,517,760 |
| 2008-08-13 | 2008-08-11 | 24.878 | 424,991 | +19,300 | 0.17% | 10,573,010 |
| 2008-08-12 | 2008-08-08 | 26.520 | 405,691 | +780 | 0.16% | 10,758,782 |
| 2008-08-11 | 2008-08-07 | 27.751 | 404,911 | +14,037 | 0.16% | 11,236,577 |
| 2008-08-08 | 2008-08-05 | 29.905 | 390,874 | +584 | 0.15% | 11,689,139 |
| 2008-08-07 | 2008-08-04 | 31.598 | 390,290 | +2,535 | 0.15% | 12,332,335 |
| 2008-08-05 | 2008-08-01 | 32.470 | 387,755 | +975 | 0.15% | 12,590,364 |
| 2008-08-04 | 2008-07-31 | 32.829 | 386,780 | +2,144 | 0.15% | 12,697,586 |
| 2008-08-01 | 2008-07-30 | 32.880 | 384,636 | -3,899 | 0.15% | 12,646,931 |
| 2008-07-30 | 2008-07-28 | 32.111 | 388,535 | +3,314 | 0.15% | 12,476,181 |
| 2008-07-29 | 2008-07-25 | 32.367 | 385,221 | +18,520 | 0.15% | 12,468,566 |
| 2008-07-28 | 2008-07-24 | 33.855 | 366,701 | +975 | 0.14% | 12,414,614 |
| 2008-07-25 | 2008-07-23 | 33.034 | 365,726 | -585 | 0.14% | 12,081,445 |
| 2008-07-24 | 2008-07-22 | 32.265 | 366,311 | +7,019 | 0.14% | 11,818,920 |
| 2008-07-23 | 2008-07-21 | 32.162 | 359,292 | -3,120 | 0.14% | 11,555,594 |
| 2008-07-22 | 2008-07-18 | 32.162 | 362,412 | +38,210 | 0.14% | 11,655,940 |
| 2008-07-21 | 2008-07-17 | 33.598 | 324,202 | +3,705 | 0.13% | 10,892,666 |
| 2008-07-18 | 2008-07-16 | 34.111 | 320,497 | +779 | 0.13% | 10,932,583 |
| 2008-07-17 | 2008-07-15 | 33.855 | 319,718 | +3,899 | 0.13% | 10,824,011 |
| 2008-07-16 | 2008-07-14 | 36.163 | 315,819 | -15,206 | 0.12% | 11,421,011 |
| 2008-07-15 | 2008-07-11 | 36.625 | 331,025 | -23,784 | 0.13% | 12,123,728 |
| 2008-07-14 | 2008-07-10 | 35.907 | 354,809 | +975 | 0.14% | 12,740,012 |
| 2008-07-11 | 2008-07-09 | 35.137 | 353,834 | +2,924 | 0.14% | 12,432,753 |
| 2008-07-10 | 2008-07-08 | 33.188 | 350,910 | -974 | 0.14% | 11,646,011 |
| 2008-07-09 | 2008-07-07 | 34.727 | 351,884 | -2,730 | 0.14% | 12,219,836 |
| 2008-07-07 | 2008-07-03 | 31.854 | 354,614 | +3,704 | 0.14% | 11,295,999 |
| 2008-07-04 | 2008-07-02 | 33.598 | 350,910 | +3,509 | 0.14% | 11,790,012 |
| 2008-07-03 | 2008-06-30 | 34.163 | 347,401 | +12,282 | 0.14% | 11,868,135 |
| 2008-07-02 | 2008-06-27 | 35.035 | 335,119 | +30,217 | 0.13% | 11,740,780 |
| 2008-06-30 | 2008-06-26 | 34.829 | 304,902 | +3,705 | 0.12% | 10,619,577 |
| 2008-06-27 | 2008-06-25 | 35.137 | 301,197 | -6,044 | 0.12% | 10,583,234 |
| 2008-06-26 | 2008-06-24 | 34.163 | 307,241 | +3,899 | 0.12% | 10,496,163 |
| 2008-06-25 | 2008-06-23 | 36.317 | 303,342 | +11,892 | 0.12% | 11,016,484 |
| 2008-06-24 | 2008-06-20 | 39.600 | 291,450 | +1,560 | 0.11% | 11,541,401 |
| 2008-06-23 | 2008-06-19 | 41.447 | 289,890 | +15,206 | 0.11% | 12,014,945 |
| 2008-06-20 | 2008-06-18 | 45.037 | 274,684 | -4,874 | 0.11% | 12,371,007 |
| 2008-06-19 | 2008-06-17 | 43.242 | 279,558 | -5,459 | 0.11% | 12,088,619 |
| 2008-06-18 | 2008-06-16 | 42.780 | 285,017 | -6,823 | 0.11% | 12,193,096 |
| 2008-06-17 | 2008-06-13 | 40.421 | 291,840 | -195 | 0.11% | 11,796,365 |
| 2008-06-16 | 2008-06-12 | 41.600 | 292,035 | -9,357 | 0.11% | 12,148,788 |
| 2008-06-13 | 2008-06-11 | 42.113 | 301,392 | +7,213 | 0.12% | 12,692,643 |
| 2008-06-12 | 2008-06-10 | 41.806 | 294,179 | +3,704 | 0.12% | 12,298,339 |
| 2008-06-11 | 2008-06-06 | 44.524 | 290,475 | -17,156 | 0.11% | 12,933,190 |
| 2008-06-10 | 2008-06-05 | 44.063 | 307,631 | +2,924 | 0.12% | 13,555,029 |
| 2008-06-06 | 2008-06-04 | 44.627 | 304,707 | -779 | 0.12% | 13,598,120 |
| 2008-06-05 | 2008-06-03 | 45.294 | 305,486 | -975 | 0.12% | 13,836,594 |
| 2008-06-04 | 2008-06-02 | 45.653 | 306,461 | +21,639 | 0.12% | 13,990,795 |
| 2008-06-03 | 2008-05-30 | 43.960 | 284,822 | +21,445 | 0.11% | 12,520,784 |
| 2008-06-02 | 2008-05-29 | 45.191 | 263,377 | +780 | 0.10% | 11,902,301 |
| 2008-05-30 | 2008-05-28 | 44.986 | 262,597 | +2,534 | 0.10% | 11,813,172 |
| 2008-05-29 | 2008-05-27 | 46.012 | 260,063 | +6,628 | 0.10% | 11,965,978 |
| 2008-05-28 | 2008-05-26 | 44.935 | 253,435 | +10,333 | 0.10% | 11,388,011 |
| 2008-05-27 | 2008-05-23 | 47.397 | 243,102 | +389 | 0.10% | 11,522,260 |
| 2008-05-26 | 2008-05-22 | 49.859 | 242,713 | +6,044 | 0.09% | 12,101,424 |
| 2008-05-23 | 2008-05-21 | 50.987 | 236,669 | +3,899 | 0.09% | 12,067,157 |
| 2008-05-22 | 2008-05-20 | 51.398 | 232,770 | +11,892 | 0.09% | 11,963,876 |
| 2008-05-21 | 2008-05-19 | 52.116 | 220,878 | -16,376 | 0.09% | 11,511,273 |
| 2008-05-20 | 2008-05-16 | 45.909 | 237,254 | -13,062 | 0.09% | 10,892,154 |
| 2008-05-19 | 2008-05-15 | 44.473 | 250,316 | -13,256 | 0.10% | 11,132,300 |
| 2008-05-16 | 2008-05-14 | 44.268 | 263,572 | +10,137 | 0.10% | 11,667,754 |
| 2008-05-15 | 2008-05-13 | 44.063 | 253,435 | +10,528 | 0.10% | 11,167,011 |
| 2008-05-14 | 2008-05-09 | 43.550 | 242,907 | +15,401 | 0.10% | 10,578,520 |
| 2008-05-13 | 2008-05-08 | 44.576 | 227,506 | +5,458 | 0.09% | 10,141,211 |
| 2008-05-09 | 2008-05-07 | 45.345 | 222,048 | -1,949 | 0.09% | 10,068,768 |
| 2008-05-08 | 2008-05-06 | 47.705 | 223,997 | -11,502 | 0.09% | 10,685,684 |
| 2008-05-07 | 2008-05-05 | 46.781 | 235,499 | -6,824 | 0.09% | 11,016,943 |
| 2008-05-06 | 2008-05-02 | 44.473 | 242,323 | -584 | 0.09% | 10,776,827 |
| 2008-05-05 | 2008-04-30 | 44.473 | 242,907 | +5,653 | 0.10% | 10,802,740 |
| 2008-05-02 | 2008-04-29 | 45.782 | 237,254 | +11,033 | 0.09% | 10,862,035 |
| 2008-04-30 | 2008-04-28 | 45.206 | 226,221 | +4,582 | 0.09% | 10,226,568 |
| 2008-04-29 | 2008-04-25 | 46.620 | 221,639 | +1,336 | 0.09% | 10,332,904 |
| 2008-04-28 | 2008-04-24 | 48.349 | 220,303 | -27,299 | 0.09% | 10,651,440 |
| 2008-04-25 | 2008-04-23 | 45.363 | 247,602 | -5,536 | 0.10% | 11,232,030 |
| 2008-04-24 | 2008-04-22 | 43.006 | 253,138 | -3,818 | 0.10% | 10,886,461 |
| 2008-04-23 | 2008-04-21 | 40.492 | 256,956 | -2,100 | 0.10% | 10,404,578 |
| 2008-04-21 | 2008-04-17 | 39.758 | 259,056 | -1,527 | 0.10% | 10,299,630 |
| 2008-04-18 | 2008-04-16 | 38.292 | 260,583 | +2,863 | 0.10% | 9,978,142 |
| 2008-04-17 | 2008-04-15 | 38.973 | 257,720 | +4,773 | 0.10% | 10,044,013 |
| 2008-04-16 | 2008-04-14 | 38.554 | 252,947 | +10,118 | 0.10% | 9,751,997 |
| 2008-04-15 | 2008-04-11 | 40.963 | 242,829 | -6,491 | 0.10% | 9,947,032 |
| 2008-04-14 | 2008-04-10 | 41.120 | 249,320 | +382 | 0.10% | 10,252,104 |
| 2008-04-11 | 2008-04-09 | 41.854 | 248,938 | -1,527 | 0.10% | 10,418,956 |
| 2008-04-10 | 2008-04-08 | 44.525 | 250,465 | -9,736 | 0.10% | 11,151,985 |
| 2008-04-09 | 2008-04-07 | 45.730 | 260,201 | +9,927 | 0.10% | 11,898,971 |
| 2008-04-08 | 2008-04-03 | 44.525 | 250,274 | +2,863 | 0.10% | 11,143,481 |
| 2008-04-07 | 2008-04-02 | 43.163 | 247,411 | +7,064 | 0.10% | 10,679,045 |
| 2008-04-03 | 2008-04-01 | 42.692 | 240,347 | +8,208 | 0.10% | 10,260,831 |
| 2008-04-02 | 2008-03-31 | 44.997 | 232,139 | +4,582 | 0.09% | 10,445,458 |
| 2008-04-01 | 2008-03-28 | 47.459 | 227,557 | -2,863 | 0.09% | 10,799,524 |
| 2008-03-31 | 2008-03-27 | 44.211 | 230,420 | -955 | 0.09% | 10,187,059 |
| 2008-03-28 | 2008-03-26 | 43.268 | 231,375 | -1,336 | 0.09% | 10,011,121 |
| 2008-03-27 | 2008-03-25 | 42.011 | 232,711 | -4,582 | 0.09% | 9,776,367 |
| 2008-03-26 | 2008-03-20 | 38.973 | 237,293 | -764 | 0.09% | 9,247,920 |
| 2008-03-25 | 2008-03-19 | 41.015 | 238,057 | -2,672 | 0.10% | 9,764,026 |
| 2008-03-20 | 2008-03-18 | 39.549 | 240,729 | +2,481 | 0.10% | 9,520,540 |
| 2008-03-19 | 2008-03-17 | 42.325 | 238,248 | +1,528 | 0.10% | 10,083,861 |
| 2008-03-18 | 2008-03-14 | 46.201 | 236,720 | +3,245 | 0.09% | 10,936,787 |
| 2008-03-17 | 2008-03-13 | 47.406 | 233,475 | +7,064 | 0.09% | 11,068,154 |
| 2008-03-14 | 2008-03-12 | 52.068 | 226,411 | -8,209 | 0.09% | 11,788,814 |
| 2008-03-13 | 2008-03-11 | 49.763 | 234,620 | +2,100 | 0.09% | 11,675,483 |
| 2008-03-12 | 2008-03-10 | 50.916 | 232,520 | +2,100 | 0.09% | 11,838,939 |
| 2008-03-11 | 2008-03-07 | 52.382 | 230,420 | -2,673 | 0.09% | 12,069,975 |
| 2008-03-10 | 2008-03-06 | 53.535 | 233,093 | +4,582 | 0.09% | 12,478,614 |
| 2008-03-07 | 2008-03-05 | 52.592 | 228,511 | +3,245 | 0.09% | 12,017,857 |
| 2008-03-06 | 2008-03-04 | 55.106 | 225,266 | +6,491 | 0.09% | 12,413,596 |
| 2008-03-05 | 2008-03-03 | 57.202 | 218,775 | -1,718 | 0.09% | 12,514,299 |
| 2008-03-03 | 2008-02-28 | 58.145 | 220,493 | +5,345 | 0.09% | 12,820,471 |
| 2008-02-29 | 2008-02-27 | 58.983 | 215,148 | -9,927 | 0.09% | 12,690,009 |
| 2008-02-28 | 2008-02-26 | 55.525 | 225,075 | -3,436 | 0.09% | 12,497,390 |
| 2008-02-26 | 2008-02-22 | 56.364 | 228,511 | +4,581 | 0.09% | 12,879,695 |
| 2008-02-25 | 2008-02-21 | 58.668 | 223,930 | +2,864 | 0.09% | 13,137,615 |
| 2008-02-22 | 2008-02-20 | 58.878 | 221,066 | -3,436 | 0.09% | 13,015,908 |
| 2008-02-21 | 2008-02-19 | 57.621 | 224,502 | +954 | 0.09% | 12,935,973 |
| 2008-02-20 | 2008-02-18 | 54.583 | 223,548 | -4,009 | 0.09% | 12,201,823 |
| 2008-02-19 | 2008-02-15 | 53.430 | 227,557 | -2,482 | 0.09% | 12,158,404 |
| 2008-02-18 | 2008-02-14 | 50.392 | 230,039 | +573 | 0.09% | 11,592,117 |
| 2008-02-15 | 2008-02-13 | 46.201 | 229,466 | -1,909 | 0.09% | 10,601,642 |
| 2008-02-14 | 2008-02-12 | 45.416 | 231,375 | +382 | 0.09% | 10,508,041 |
| 2008-02-13 | 2008-02-11 | 44.735 | 230,993 | -2,482 | 0.09% | 10,333,392 |
| 2008-02-12 | 2008-02-06 | 47.144 | 233,475 | +382 | 0.09% | 11,007,004 |
| 2008-02-11 | 2008-02-04 | 50.968 | 233,093 | +4,200 | 0.09% | 11,880,324 |
| 2008-02-05 | 2008-02-01 | 47.354 | 228,893 | -1,718 | 0.09% | 10,838,949 |
| 2008-02-04 | 2008-01-31 | 44.001 | 230,611 | +2,100 | 0.09% | 10,147,184 |
| 2008-02-01 | 2008-01-30 | 46.987 | 228,511 | +6,872 | 0.09% | 10,737,070 |
| 2008-01-31 | 2008-01-29 | 51.963 | 221,639 | +2,482 | 0.09% | 11,517,125 |
| 2008-01-30 | 2008-01-28 | 53.744 | 219,157 | -10,691 | 0.09% | 11,778,471 |
| 2008-01-29 | 2008-01-25 | 58.983 | 229,848 | -6,681 | 0.09% | 13,557,054 |
| 2008-01-28 | 2008-01-24 | 52.068 | 236,529 | +4,009 | 0.09% | 12,315,640 |
| 2008-01-25 | 2008-01-23 | 54.373 | 232,520 | +4,390 | 0.09% | 12,642,818 |
| 2008-01-24 | 2008-01-22 | 51.073 | 228,130 | -12,790 | 0.09% | 11,651,269 |
| 2008-01-23 | 2008-01-21 | 62.335 | 240,920 | +14,318 | 0.10% | 15,017,790 |
| 2008-01-22 | 2008-01-18 | 67.573 | 226,602 | +2,100 | 0.09% | 15,312,273 |
| 2008-01-21 | 2008-01-17 | 66.002 | 224,502 | -764 | 0.09% | 14,817,569 |
| 2008-01-18 | 2008-01-16 | 64.011 | 225,266 | +16,418 | 0.09% | 14,419,595 |
| 2008-01-17 | 2008-01-15 | 70.507 | 208,848 | -191 | 0.08% | 14,725,213 |
| 2008-01-16 | 2008-01-14 | 73.964 | 209,039 | -764 | 0.08% | 15,461,379 |
| 2008-01-15 | 2008-01-11 | 75.012 | 209,803 | -6,682 | 0.08% | 15,737,688 |
| 2008-01-14 | 2008-01-10 | 74.278 | 216,485 | -2,863 | 0.09% | 16,080,156 |
| 2008-01-11 | 2008-01-09 | 72.916 | 219,348 | -4,391 | 0.09% | 15,994,075 |
| 2008-01-10 | 2008-01-08 | 70.193 | 223,739 | -9,163 | 0.09% | 15,704,811 |
| 2008-01-09 | 2008-01-07 | 71.450 | 232,902 | +6,109 | 0.09% | 16,640,785 |
| 2008-01-08 | 2008-01-04 | 73.335 | 226,793 | +8,590 | 0.09% | 16,631,978 |
| 2008-01-07 | 2008-01-03 | 72.602 | 218,203 | -4,200 | 0.09% | 15,842,005 |
| 2008-01-04 | 2008-01-02 | 73.755 | 222,403 | +3,246 | 0.09% | 16,403,235 |
| 2008-01-03 | 2007-12-31 | 74.697 | 219,157 | +4,391 | 0.09% | 16,370,468 |
| 2008-01-02 | 2007-12-27 | 76.374 | 214,766 | -2,864 | 0.09% | 16,402,470 |
| 2007-12-28 | 2007-12-24 | 79.307 | 217,630 | +7,063 | 0.09% | 17,259,605 |
| 2007-12-27 | 2007-12-20 | 72.812 | 210,567 | -4,963 | 0.08% | 15,331,736 |
| 2007-12-21 | 2007-12-19 | 72.183 | 215,530 | +6,491 | 0.09% | 15,557,620 |
| 2007-12-19 | 2007-12-17 | 75.536 | 209,039 | -1,146 | 0.08% | 15,789,879 |
| 2007-12-18 | 2007-12-14 | 78.574 | 210,185 | +2,100 | 0.08% | 16,515,023 |
| 2007-12-17 | 2007-12-13 | 78.993 | 208,085 | +573 | 0.08% | 16,437,219 |
| 2007-12-14 | 2007-12-12 | 81.193 | 207,512 | +2,673 | 0.08% | 16,848,495 |
| 2007-12-13 | 2007-12-11 | 83.812 | 204,839 | +2,672 | 0.08% | 17,167,966 |
| 2007-12-12 | 2007-12-10 | 85.803 | 202,167 | +3,246 | 0.08% | 17,346,441 |
| 2007-12-11 | 2007-12-07 | 89.679 | 198,921 | -382 | 0.08% | 17,839,004 |
| 2007-12-10 | 2007-12-06 | 92.612 | 199,303 | -191 | 0.08% | 18,457,901 |
| 2007-12-07 | 2007-12-05 | 91.355 | 199,494 | +191 | 0.08% | 18,224,790 |
| 2007-12-06 | 2007-12-04 | 91.460 | 199,303 | -191 | 0.08% | 18,228,221 |
| 2007-12-05 | 2007-12-03 | 89.679 | 199,494 | +1,718 | 0.08% | 17,890,390 |
| 2007-12-04 | 2007-11-30 | 91.146 | 197,776 | +764 | 0.08% | 18,026,402 |
| 2007-12-03 | 2007-11-29 | 90.098 | 197,012 | -2,100 | 0.08% | 17,750,367 |
| 2007-11-30 | 2007-11-28 | 84.022 | 199,112 | +191 | 0.08% | 16,729,695 |
| 2007-11-29 | 2007-11-27 | 83.288 | 198,921 | -6,109 | 0.08% | 16,567,767 |
| 2007-11-28 | 2007-11-26 | 82.345 | 205,030 | -4,391 | 0.08% | 16,883,254 |
| 2007-11-27 | 2007-11-23 | 75.745 | 209,421 | -18,136 | 0.08% | 15,862,613 |
| 2007-11-23 | 2007-11-21 | 82.031 | 227,557 | -7,636 | 0.09% | 18,666,727 |
| 2007-11-22 | 2007-11-20 | 85.698 | 235,193 | +5,345 | 0.09% | 20,155,515 |
| 2007-11-21 | 2007-11-19 | 84.441 | 229,848 | -3,245 | 0.09% | 19,408,500 |
| 2007-11-20 | 2007-11-16 | 85.698 | 233,093 | +4,963 | 0.09% | 19,975,550 |
| 2007-11-19 | 2007-11-15 | 89.574 | 228,130 | -191 | 0.09% | 20,434,533 |
| 2007-11-16 | 2007-11-14 | 93.765 | 228,321 | -12,026 | 0.09% | 21,408,444 |
| 2007-11-15 | 2007-11-13 | 86.745 | 240,347 | +2,481 | 0.10% | 20,849,001 |
| 2007-11-14 | 2007-11-12 | 90.307 | 237,866 | -763 | 0.10% | 21,481,067 |
| 2007-11-13 | 2007-11-09 | 96.698 | 238,629 | +3,245 | 0.10% | 23,074,969 |
| 2007-11-12 | 2007-11-08 | 96.489 | 235,384 | -382 | 0.09% | 22,711,864 |
| 2007-11-09 | 2007-11-07 | 102.041 | 235,766 | -3,436 | 0.09% | 24,057,824 |
| 2007-11-08 | 2007-11-06 | 97.955 | 239,202 | +4,200 | 0.10% | 23,431,097 |
| 2007-11-07 | 2007-11-05 | 95.441 | 235,002 | +191 | 0.09% | 22,428,805 |
| 2007-11-06 | 2007-11-02 | 101.098 | 234,811 | +5,727 | 0.09% | 23,738,975 |
| 2007-11-05 | 2007-11-01 | 104.241 | 229,084 | +1,718 | 0.09% | 23,879,985 |
| 2007-11-02 | 2007-10-31 | 105.027 | 227,366 | +2,864 | 0.09% | 23,879,548 |
| 2007-11-01 | 2007-10-30 | 106.075 | 224,502 | -1,909 | 0.09% | 23,813,951 |
| 2007-10-31 | 2007-10-29 | 106.336 | 226,411 | -21,191 | 0.09% | 24,075,747 |
| 2007-10-30 | 2007-10-26 | 96.279 | 247,602 | -2,482 | 0.10% | 23,838,881 |
| 2007-10-29 | 2007-10-25 | 94.498 | 250,084 | -5,918 | 0.10% | 23,632,445 |
| 2007-10-26 | 2007-10-24 | 94.812 | 256,002 | -12,217 | 0.10% | 24,272,144 |
| 2007-10-25 | 2007-10-23 | 94.603 | 268,219 | -191 | 0.11% | 25,374,267 |
| 2007-10-24 | 2007-10-22 | 92.298 | 268,410 | +13,172 | 0.11% | 24,773,696 |
| 2007-10-23 | 2007-10-18 | 99.527 | 255,238 | +3,436 | 0.10% | 25,403,008 |
| 2007-10-22 | 2007-10-17 | 102.774 | 251,802 | +16,991 | 0.10% | 25,878,815 |
| 2007-10-18 | 2007-10-16 | 99.108 | 234,811 | +10,309 | 0.09% | 23,271,575 |
| 2007-10-17 | 2007-10-15 | 103.403 | 224,502 | -35,890 | 0.09% | 23,214,192 |
| 2007-10-16 | 2007-10-12 | 93.450 | 260,392 | +16,990 | 0.10% | 24,333,731 |
| 2007-10-15 | 2007-10-11 | 88.841 | 243,402 | +2,291 | 0.10% | 21,624,008 |
| 2007-10-12 | 2007-10-10 | 86.431 | 241,111 | +191 | 0.10% | 20,839,495 |
| 2007-10-11 | 2007-10-09 | 87.374 | 240,920 | +4,200 | 0.10% | 21,050,146 |
| 2007-10-09 | 2007-10-05 | 89.888 | 236,720 | -4,773 | 0.09% | 21,278,374 |
| 2007-10-08 | 2007-10-04 | 84.336 | 241,493 | -3,627 | 0.10% | 20,366,511 |
| 2007-10-05 | 2007-10-03 | 87.479 | 245,120 | -160,359 | 0.10% | 21,442,797 |
| 2007-10-04 | 2007-10-02 | 91.879 | 405,479 | +23,672 | 0.16% | 37,254,966 |
| 2007-10-03 | 2007-09-28 | 89.679 | 381,807 | +96,215 | 0.15% | 34,240,008 |
| 2007-10-02 | 2007-09-27 | 89.155 | 285,592 | -4,963 | 0.11% | 25,461,958 |
| 2007-09-28 | 2007-09-25 | 89.574 | 290,555 | +11,263 | 0.12% | 26,026,195 |
| 2007-09-27 | 2007-09-24 | 94.184 | 279,292 | +3,818 | 0.11% | 26,304,763 |
| 2007-09-25 | 2007-09-21 | 91.669 | 275,474 | +24,054 | 0.11% | 25,252,529 |
| 2007-09-24 | 2007-09-20 | 86.117 | 251,420 | -5,383 | 0.10% | 21,651,493 |
| 2007-09-21 | 2007-09-19 | 85.593 | 256,803 | -19,434 | 0.10% | 21,980,540 |
| 2007-09-20 | 2007-09-18 | 83.707 | 276,237 | -1,146 | 0.11% | 23,123,035 |
| 2007-09-19 | 2007-09-17 | 82.764 | 277,383 | +1,718 | 0.11% | 22,957,423 |
| 2007-09-18 | 2007-09-14 | 84.022 | 275,665 | +1,337 | 0.11% | 23,161,795 |
| 2007-09-17 | 2007-09-13 | 82.869 | 274,328 | -9,736 | 0.11% | 22,733,318 |
| 2007-09-14 | 2007-09-12 | 84.441 | 284,064 | -6,491 | 0.11% | 23,986,531 |
| 2007-09-13 | 2007-09-11 | 84.650 | 290,555 | +5,536 | 0.12% | 24,595,515 |
| 2007-09-12 | 2007-09-10 | 83.602 | 285,019 | +3,818 | 0.11% | 23,828,292 |
| 2007-09-11 | 2007-09-07 | 82.345 | 281,201 | +9,927 | 0.11% | 23,155,577 |
| 2007-09-10 | 2007-09-06 | 81.926 | 271,274 | -18,899 | 0.11% | 22,224,456 |
| 2007-09-07 | 2007-09-05 | 78.993 | 290,173 | +9,163 | 0.12% | 22,921,580 |
| 2007-09-06 | 2007-09-04 | 79.726 | 281,010 | +7,827 | 0.11% | 22,403,849 |
| 2007-09-05 | 2007-09-03 | 79.202 | 273,183 | -3,436 | 0.11% | 21,636,732 |
| 2007-09-04 | 2007-08-31 | 78.259 | 276,619 | -47,726 | 0.11% | 21,648,052 |
| 2007-09-03 | 2007-08-30 | 77.107 | 324,345 | -3,818 | 0.13% | 25,009,282 |
| 2007-08-31 | 2007-08-29 | 78.259 | 328,163 | -16,227 | 0.13% | 25,681,857 |
| 2007-08-30 | 2007-08-28 | 80.145 | 344,390 | -1,145 | 0.14% | 27,601,213 |
| 2007-08-29 | 2007-08-27 | 80.669 | 345,535 | +17,563 | 0.14% | 27,873,980 |
| 2007-08-28 | 2007-08-24 | 75.117 | 327,972 | -8,400 | 0.13% | 24,636,110 |
| 2007-08-27 | 2007-08-23 | 75.431 | 336,372 | -2,291 | 0.13% | 25,372,808 |
| 2007-08-24 | 2007-08-22 | 73.021 | 338,663 | +12,600 | 0.14% | 24,729,580 |
| 2007-08-23 | 2007-08-21 | 69.669 | 326,063 | +5,536 | 0.13% | 22,716,393 |
| 2007-08-22 | 2007-08-20 | 68.935 | 320,527 | -1,718 | 0.13% | 22,095,647 |
| 2007-08-21 | 2007-08-17 | 65.478 | 322,245 | +41,044 | 0.13% | 21,099,998 |
| 2007-08-20 | 2007-08-16 | 69.669 | 281,201 | -62,425 | 0.11% | 19,590,915 |
| 2007-08-17 | 2007-08-15 | 76.688 | 343,626 | -4,200 | 0.14% | 26,351,983 |
| 2007-08-16 | 2007-08-14 | 79.517 | 347,826 | -1,336 | 0.14% | 27,657,952 |
| 2007-08-15 | 2007-08-13 | 78.574 | 349,162 | +11,645 | 0.14% | 27,434,967 |
| 2007-08-14 | 2007-08-10 | 78.259 | 337,517 | +8,590 | 0.13% | 26,413,896 |
| 2007-08-13 | 2007-08-09 | 79.936 | 328,927 | +3,437 | 0.13% | 26,293,008 |
| 2007-08-10 | 2007-08-08 | 78.993 | 325,490 | +10,117 | 0.13% | 25,711,369 |
| 2007-08-09 | 2007-08-07 | 76.478 | 315,373 | -8,590 | 0.13% | 24,119,238 |
| 2007-08-08 | 2007-08-06 | 76.374 | 323,963 | -5,727 | 0.13% | 24,742,248 |
| 2007-08-07 | 2007-08-03 | 79.831 | 329,690 | -10,500 | 0.13% | 26,319,459 |
| 2007-08-06 | 2007-08-02 | 80.669 | 340,190 | -26,726 | 0.14% | 27,442,804 |
| 2007-08-03 | 2007-08-01 | 84.231 | 366,916 | +41,235 | 0.15% | 30,905,723 |
| 2007-08-02 | 2007-07-31 | 87.898 | 325,681 | -7,255 | 0.13% | 28,626,654 |
| 2007-08-01 | 2007-07-30 | 85.174 | 332,936 | +8,400 | 0.13% | 28,357,472 |
| 2007-07-31 | 2007-07-27 | 85.174 | 324,536 | -8,400 | 0.13% | 27,642,011 |
| 2007-07-30 | 2007-07-26 | 88.526 | 332,936 | -3,818 | 0.13% | 29,473,633 |
| 2007-07-27 | 2007-07-25 | 90.412 | 336,754 | +1,909 | 0.13% | 30,446,668 |
| 2007-07-26 | 2007-07-24 | 89.050 | 334,845 | +8,209 | 0.13% | 29,818,030 |
| 2007-07-25 | 2007-07-23 | 88.945 | 326,636 | -67,198 | 0.13% | 29,052,797 |
| 2007-07-24 | 2007-07-20 | 88.317 | 393,834 | +955 | 0.16% | 34,782,195 |
| 2007-07-23 | 2007-07-19 | 88.212 | 392,879 | +9,354 | 0.16% | 34,656,693 |
| 2007-07-19 | 2007-07-17 | 89.574 | 383,525 | +1,909 | 0.15% | 34,353,896 |
| 2007-07-18 | 2007-07-16 | 88.736 | 381,616 | +3,245 | 0.15% | 33,863,059 |
| 2007-07-17 | 2007-07-13 | 88.736 | 378,371 | -76,361 | 0.15% | 33,575,111 |
| 2007-07-16 | 2007-07-12 | 88.526 | 454,732 | -4,391 | 0.18% | 40,255,797 |
| 2007-07-13 | 2007-07-11 | 89.993 | 459,123 | -1,145 | 0.18% | 41,317,917 |
| 2007-07-12 | 2007-07-10 | 91.984 | 460,268 | -12,409 | 0.18% | 42,337,139 |
| 2007-07-11 | 2007-07-09 | 92.088 | 472,677 | +4,009 | 0.19% | 43,528,084 |
| 2007-07-10 | 2007-07-06 | 91.146 | 468,668 | +573 | 0.19% | 42,717,002 |
| 2007-07-09 | 2007-07-05 | 89.469 | 468,095 | +7,636 | 0.19% | 41,880,136 |
| 2007-07-06 | 2007-07-04 | 85.279 | 460,459 | -764 | 0.18% | 39,267,349 |
| 2007-07-05 | 2007-07-03 | 85.383 | 461,223 | -11,072 | 0.18% | 39,380,822 |
| 2007-07-04 | 2007-06-29 | 79.098 | 472,295 | -2,100 | 0.19% | 37,357,388 |
| 2007-07-03 | 2007-06-28 | 77.945 | 474,395 | +954 | 0.19% | 36,976,793 |
| 2007-06-29 | 2007-06-27 | 77.736 | 473,441 | +4,009 | 0.19% | 36,803,234 |
| 2007-06-28 | 2007-06-26 | 78.469 | 469,432 | -25,008 | 0.19% | 36,835,852 |
| 2007-06-27 | 2007-06-25 | 78.050 | 494,440 | -20,808 | 0.20% | 38,591,004 |
| 2007-06-26 | 2007-06-22 | 77.212 | 515,248 | 0.21% | 39,783,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy