History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 692,379,910 | +0 | 17.60% | 11,368,878,122 |
| 2025-10-13 | 2025-10-09 | 17.570 | 692,379,910 | +0 | 17.60% | 12,165,115,019 |
| 2025-10-10 | 2025-10-08 | 16.290 | 692,379,910 | +0 | 17.60% | 11,278,868,734 |
| 2025-10-09 | 2025-10-06 | 15.990 | 692,379,910 | +0 | 17.60% | 11,071,154,761 |
| 2025-10-08 | 2025-10-03 | 15.780 | 692,379,910 | +0 | 17.60% | 10,925,754,980 |
| 2025-10-06 | 2025-10-02 | 15.790 | 692,379,910 | +0 | 17.60% | 10,932,678,779 |
| 2025-10-03 | 2025-09-30 | 15.690 | 692,379,910 | +22,174,000 | 17.60% | 10,863,440,788 |
| 2025-10-02 | 2025-09-29 | 14.660 | 670,205,910 | +4,932,000 | 17.04% | 9,825,218,641 |
| 2025-09-30 | 2025-09-26 | 13.970 | 665,273,910 | +9,722,219 | 16.91% | 9,293,876,523 |
| 2025-09-29 | 2025-09-25 | 14.000 | 655,551,691 | -4,716,000 | 16.67% | 9,177,723,674 |
| 2025-09-26 | 2025-09-24 | 12.530 | 660,267,691 | -3,864,000 | 16.79% | 8,273,154,168 |
| 2025-09-25 | 2025-09-23 | 12.760 | 664,131,691 | +4,026,000 | 16.88% | 8,474,320,377 |
| 2025-09-24 | 2025-09-22 | 12.830 | 660,105,691 | +6,288,000 | 16.78% | 8,469,156,016 |
| 2025-09-23 | 2025-09-19 | 12.490 | 653,817,691 | +5,370,776 | 16.62% | 8,166,182,961 |
| 2025-09-22 | 2025-09-18 | 12.400 | 648,446,915 | +5,026,000 | 16.49% | 8,040,741,746 |
| 2025-09-19 | 2025-09-17 | 12.640 | 643,420,915 | +6,879,950 | 16.36% | 8,132,840,366 |
| 2025-09-18 | 2025-09-16 | 12.690 | 636,540,965 | +9,165,000 | 16.18% | 8,077,704,846 |
| 2025-09-17 | 2025-09-15 | 12.910 | 627,375,965 | -4,527,000 | 15.95% | 8,099,423,708 |
| 2025-09-16 | 2025-09-12 | 13.170 | 631,902,965 | -7,665,000 | 16.06% | 8,322,162,049 |
| 2025-09-15 | 2025-09-11 | 12.690 | 639,567,965 | +3,147,000 | 16.26% | 8,116,117,476 |
| 2025-09-12 | 2025-09-10 | 12.110 | 636,420,965 | +430,992 | 16.18% | 7,707,057,886 |
| 2025-09-11 | 2025-09-09 | 12.300 | 635,989,973 | -2,155,803 | 16.17% | 7,822,676,668 |
| 2025-09-10 | 2025-09-08 | 12.030 | 638,145,776 | -4,950,000 | 16.22% | 7,676,893,685 |
| 2025-09-09 | 2025-09-05 | 12.650 | 643,095,776 | -2,887,275 | 16.35% | 8,135,161,566 |
| 2025-09-08 | 2025-09-04 | 11.960 | 645,983,051 | -11,141,814 | 16.42% | 7,725,957,290 |
| 2025-09-05 | 2025-09-03 | 12.690 | 657,124,865 | -2,256,000 | 16.71% | 8,338,914,537 |
| 2025-09-04 | 2025-09-02 | 12.640 | 659,380,865 | +417,000 | 16.76% | 8,334,574,134 |
| 2025-09-03 | 2025-09-01 | 12.690 | 658,963,865 | +214,000 | 16.75% | 8,362,251,447 |
| 2025-09-02 | 2025-08-29 | 11.890 | 658,749,865 | -13,917,000 | 16.75% | 7,832,535,895 |
| 2025-09-01 | 2025-08-28 | 11.580 | 672,666,865 | -240,000 | 17.10% | 7,789,482,297 |
| 2025-08-29 | 2025-08-27 | 11.710 | 672,906,865 | -2,620,790 | 17.11% | 7,879,739,389 |
| 2025-08-28 | 2025-08-26 | 11.810 | 675,527,655 | +2,421,000 | 17.17% | 7,977,981,606 |
| 2025-08-27 | 2025-08-25 | 11.920 | 673,106,655 | -16,986,000 | 17.11% | 8,023,431,328 |
| 2025-08-26 | 2025-08-22 | 10.790 | 690,092,655 | -805,831 | 17.54% | 7,446,099,747 |
| 2025-08-25 | 2025-08-21 | 10.660 | 690,898,486 | +3,577,201 | 17.56% | 7,364,977,861 |
| 2025-08-22 | 2025-08-20 | 10.650 | 687,321,285 | +675,000 | 17.47% | 7,319,971,685 |
| 2025-08-21 | 2025-08-19 | 10.700 | 686,646,285 | -3,337,138 | 17.46% | 7,347,115,249 |
| 2025-08-20 | 2025-08-18 | 10.660 | 689,983,423 | -9,184,000 | 17.54% | 7,355,223,289 |
| 2025-08-19 | 2025-08-15 | 10.950 | 699,167,423 | -5,670,000 | 17.77% | 7,655,883,282 |
| 2025-08-18 | 2025-08-14 | 10.500 | 704,837,423 | -9,798,000 | 17.92% | 7,400,792,942 |
| 2025-08-15 | 2025-08-13 | 10.610 | 714,635,423 | -3,827,000 | 18.17% | 7,582,281,838 |
| 2025-08-14 | 2025-08-12 | 10.070 | 718,462,423 | +7,125,000 | 18.27% | 7,234,916,600 |
| 2025-08-13 | 2025-08-11 | 10.010 | 711,337,423 | -240,000 | 18.08% | 7,120,487,604 |
| 2025-08-12 | 2025-08-08 | 9.980 | 711,577,423 | +15,924,000 | 18.09% | 7,101,542,682 |
| 2025-08-11 | 2025-08-07 | 9.560 | 695,653,423 | +4,560,000 | 17.69% | 6,650,446,724 |
| 2025-08-08 | 2025-08-06 | 9.480 | 691,093,423 | -3,204,000 | 17.57% | 6,551,565,650 |
| 2025-08-07 | 2025-08-05 | 9.420 | 694,297,423 | +6,078,000 | 17.65% | 6,540,281,725 |
| 2025-08-06 | 2025-08-04 | 9.170 | 688,219,423 | +8,349,000 | 17.50% | 6,310,972,109 |
| 2025-08-05 | 2025-08-01 | 8.900 | 679,870,423 | +8,592,000 | 17.28% | 6,050,846,765 |
| 2025-08-04 | 2025-07-31 | 8.940 | 671,278,423 | -9,148,000 | 17.07% | 6,001,229,102 |
| 2025-08-01 | 2025-07-30 | 9.480 | 680,426,423 | +42,000 | 17.30% | 6,450,442,490 |
| 2025-07-31 | 2025-07-29 | 9.340 | 680,384,423 | -1,065,000 | 17.30% | 6,354,790,511 |
| 2025-07-30 | 2025-07-28 | 9.170 | 681,449,423 | -1,092,000 | 17.32% | 6,248,891,209 |
| 2025-07-29 | 2025-07-25 | 9.310 | 682,541,423 | -3,865,000 | 17.35% | 6,354,460,648 |
| 2025-07-28 | 2025-07-24 | 9.390 | 686,406,423 | +10,926,000 | 17.45% | 6,445,356,312 |
| 2025-07-25 | 2025-07-23 | 9.180 | 675,480,423 | -670,000 | 17.17% | 6,200,910,283 |
| 2025-07-24 | 2025-07-22 | 9.180 | 676,150,423 | -10,236,000 | 17.19% | 6,207,060,883 |
| 2025-07-23 | 2025-07-21 | 8.570 | 686,386,423 | -3,993,000 | 17.45% | 5,882,331,645 |
| 2025-07-22 | 2025-07-18 | 8.130 | 690,379,423 | +580,475 | 17.55% | 5,612,784,709 |
| 2025-07-21 | 2025-07-17 | 7.820 | 689,798,948 | +5,628,000 | 17.54% | 5,394,227,773 |
| 2025-07-18 | 2025-07-16 | 7.980 | 684,170,948 | -234,000 | 17.39% | 5,459,684,165 |
| 2025-07-17 | 2025-07-15 | 8.020 | 684,404,948 | -3,561,000 | 17.40% | 5,488,927,683 |
| 2025-07-16 | 2025-07-14 | 7.980 | 687,965,948 | -2,703,000 | 17.49% | 5,489,968,265 |
| 2025-07-15 | 2025-07-11 | 7.910 | 690,668,948 | +2,577,000 | 17.56% | 5,463,191,379 |
| 2025-07-14 | 2025-07-10 | 7.830 | 688,091,948 | +11,518,525 | 17.49% | 5,387,759,953 |
| 2025-07-11 | 2025-07-09 | 8.040 | 676,573,423 | +15,261,000 | 17.20% | 5,439,650,321 |
| 2025-07-10 | 2025-07-08 | 8.440 | 661,312,423 | -3,636,000 | 16.81% | 5,581,476,850 |
| 2025-07-09 | 2025-07-07 | 8.220 | 664,948,423 | -3,918,000 | 16.90% | 5,465,876,037 |
| 2025-07-08 | 2025-07-04 | 8.350 | 668,866,423 | -1,467,000 | 17.00% | 5,585,034,632 |
| 2025-07-07 | 2025-07-03 | 8.430 | 670,333,423 | -6,318,000 | 17.04% | 5,650,910,756 |
| 2025-07-04 | 2025-07-02 | 8.330 | 676,651,423 | +2,525,000 | 17.20% | 5,636,506,354 |
| 2025-07-03 | 2025-06-30 | 7.980 | 674,126,423 | +9,630,000 | 17.14% | 5,379,528,856 |
| 2025-07-02 | 2025-06-27 | 7.980 | 664,496,423 | +219,000 | 16.89% | 5,302,681,456 |
| 2025-06-30 | 2025-06-26 | 7.510 | 664,277,423 | -4,581,000 | 16.89% | 4,988,723,447 |
| 2025-06-27 | 2025-06-25 | 7.100 | 668,858,423 | +470,000 | 17.00% | 4,748,894,803 |
| 2025-06-26 | 2025-06-24 | 7.040 | 668,388,423 | +2,712,000 | 16.99% | 4,705,454,498 |
| 2025-06-25 | 2025-06-23 | 6.860 | 665,676,423 | -504,000 | 16.92% | 4,566,540,262 |
| 2025-06-24 | 2025-06-20 | 6.890 | 666,180,423 | -630,000 | 16.94% | 4,589,983,114 |
| 2025-06-23 | 2025-06-19 | 6.910 | 666,810,423 | +4,677,000 | 16.95% | 4,607,660,023 |
| 2025-06-20 | 2025-06-18 | 7.559 | 662,133,423 | -1,404,000 | 16.83% | 5,005,051,665 |
| 2025-06-19 | 2025-06-17 | 7.590 | 663,537,423 | +22,885,477 | 16.87% | 5,036,361,846 |
| 2025-06-18 | 2025-06-16 | 7.611 | 640,651,946 | +8,413,566 | 16.93% | 4,875,979,534 |
| 2025-06-17 | 2025-06-13 | 7.486 | 632,238,380 | +1,912,961 | 16.71% | 4,733,059,847 |
| 2025-06-16 | 2025-06-12 | 7.434 | 630,325,419 | +2,974,756 | 16.66% | 4,685,970,026 |
| 2025-06-13 | 2025-06-11 | 7.403 | 627,350,663 | +5,020,441 | 16.58% | 4,644,286,450 |
| 2025-06-12 | 2025-06-10 | 7.112 | 622,330,222 | -6,526,574 | 16.45% | 4,425,941,171 |
| 2025-06-11 | 2025-06-09 | 7.029 | 628,856,796 | +4,965,620 | 16.62% | 4,420,049,143 |
| 2025-06-10 | 2025-06-06 | 7.101 | 623,891,176 | +7,796,110 | 16.49% | 4,430,555,593 |
| 2025-06-09 | 2025-06-05 | 6.862 | 616,095,066 | -1,693,677 | 16.29% | 4,227,857,195 |
| 2025-06-06 | 2025-06-04 | 6.925 | 617,788,743 | +4,198,127 | 16.33% | 4,278,020,517 |
| 2025-06-05 | 2025-06-03 | 6.675 | 613,590,616 | -911,758 | 16.22% | 4,095,834,318 |
| 2025-06-03 | 2025-05-30 | 6.530 | 614,502,374 | -2,867,999 | 16.24% | 4,012,470,497 |
| 2025-06-02 | 2025-05-29 | 6.696 | 617,370,373 | -1,586,921 | 16.32% | 4,133,903,124 |
| 2025-05-30 | 2025-05-28 | 6.602 | 618,957,294 | -4,847,322 | 16.36% | 4,086,608,687 |
| 2025-05-29 | 2025-05-27 | 6.613 | 623,804,616 | +2,016,832 | 16.49% | 4,125,098,689 |
| 2025-05-28 | 2025-05-26 | 6.727 | 621,787,784 | -3,364,272 | 16.44% | 4,182,877,148 |
| 2025-05-27 | 2025-05-23 | 6.530 | 625,152,056 | -8,722,295 | 16.52% | 4,082,008,934 |
| 2025-05-26 | 2025-05-22 | 6.800 | 633,874,351 | -7,602,794 | 16.76% | 4,310,320,566 |
| 2025-05-23 | 2025-05-21 | 6.873 | 641,477,145 | -3,061,315 | 16.96% | 4,408,707,544 |
| 2025-05-22 | 2025-05-20 | 6.571 | 644,538,460 | +1,206,060 | 17.04% | 4,235,401,233 |
| 2025-05-21 | 2025-05-19 | 6.592 | 643,332,400 | +3,753,789 | 17.01% | 4,240,854,041 |
| 2025-05-20 | 2025-05-16 | 6.602 | 639,578,611 | -132,724 | 16.91% | 4,222,759,038 |
| 2025-05-19 | 2025-05-15 | 6.623 | 639,711,335 | -2,845,878 | 16.91% | 4,236,938,125 |
| 2025-05-16 | 2025-05-14 | 6.831 | 642,557,213 | -3,107,480 | 16.98% | 4,389,406,637 |
| 2025-05-15 | 2025-05-13 | 6.675 | 645,664,693 | -1,370,523 | 17.07% | 4,309,934,895 |
| 2025-05-14 | 2025-05-12 | 6.727 | 647,035,216 | +6,445,785 | 17.10% | 4,352,721,119 |
| 2025-05-13 | 2025-05-09 | 6.342 | 640,589,431 | -444,338 | 16.93% | 4,062,919,779 |
| 2025-05-12 | 2025-05-08 | 6.394 | 641,033,769 | +4,913,684 | 16.94% | 4,099,063,701 |
| 2025-05-09 | 2025-05-07 | 6.488 | 636,120,085 | -1,725,416 | 16.81% | 4,127,169,841 |
| 2025-05-08 | 2025-05-06 | 6.374 | 637,845,501 | +2,905,508 | 16.86% | 4,065,412,465 |
| 2025-05-06 | 2025-04-30 | 6.342 | 634,939,993 | -701,130 | 16.78% | 4,027,088,383 |
| 2025-05-02 | 2025-04-29 | 6.394 | 635,641,123 | -2,683,339 | 16.80% | 4,064,580,651 |
| 2025-04-30 | 2025-04-28 | 6.342 | 638,324,462 | +10,415,972 | 16.87% | 4,048,554,279 |
| 2025-04-29 | 2025-04-25 | 6.166 | 627,908,490 | +340,467 | 16.60% | 3,871,503,818 |
| 2025-04-28 | 2025-04-24 | 6.145 | 627,568,023 | -934,841 | 16.59% | 3,856,354,328 |
| 2025-04-25 | 2025-04-23 | 6.114 | 628,502,864 | -11,541 | 16.61% | 3,842,494,287 |
| 2025-04-24 | 2025-04-22 | 6.301 | 628,514,405 | +22,525,622 | 16.61% | 3,960,194,382 |
| 2025-04-23 | 2025-04-17 | 5.750 | 605,988,783 | -4,694,401 | 16.02% | 3,484,322,617 |
| 2025-04-22 | 2025-04-16 | 5.656 | 610,683,184 | -5,236,839 | 16.14% | 3,454,168,380 |
| 2025-04-17 | 2025-04-15 | 5.875 | 615,920,023 | -1,220,487 | 16.28% | 3,618,273,688 |
| 2025-04-16 | 2025-04-14 | 5.968 | 617,140,510 | -7,588,367 | 16.31% | 3,683,193,969 |
| 2025-04-15 | 2025-04-11 | 5.667 | 624,728,877 | +7,397,937 | 16.51% | 3,540,109,753 |
| 2025-04-14 | 2025-04-10 | 5.490 | 617,330,940 | +1,783,122 | 16.32% | 3,389,070,551 |
| 2025-04-11 | 2025-04-09 | 5.126 | 615,547,818 | -3,439,913 | 16.27% | 3,155,276,034 |
| 2025-04-10 | 2025-04-08 | 5.095 | 618,987,731 | -2,025,488 | 16.36% | 3,153,601,143 |
| 2025-04-09 | 2025-04-07 | 5.001 | 621,013,219 | +15,424,872 | 16.42% | 3,105,807,715 |
| 2025-04-08 | 2025-04-03 | 6.405 | 605,588,347 | -3,995,527 | 16.01% | 3,878,706,029 |
| 2025-04-07 | 2025-04-02 | 6.582 | 609,583,874 | +4,749,222 | 16.11% | 4,012,045,254 |
| 2025-04-03 | 2025-04-01 | 6.727 | 604,834,652 | +2,873,769 | 15.99% | 4,068,830,410 |
| 2025-04-02 | 2025-03-31 | 6.654 | 601,960,883 | -17,369,571 | 15.91% | 4,005,685,865 |
| 2025-04-01 | 2025-03-28 | 6.758 | 619,330,454 | -5,961,052 | 16.37% | 4,185,664,704 |
| 2025-03-31 | 2025-03-27 | 6.904 | 625,291,506 | -2,519,838 | 16.53% | 4,316,972,200 |
| 2025-03-28 | 2025-03-26 | 7.081 | 627,811,344 | -13,237,807 | 16.60% | 4,445,339,290 |
| 2025-03-27 | 2025-03-25 | 7.112 | 641,049,151 | +18,942,066 | 16.95% | 4,559,068,047 |
| 2025-03-26 | 2025-03-24 | 6.987 | 622,107,085 | +6,074,758 | 16.44% | 4,346,733,996 |
| 2025-03-25 | 2025-03-21 | 6.394 | 616,032,327 | +1,578,265 | 16.28% | 3,939,193,022 |
| 2025-03-24 | 2025-03-20 | 6.790 | 614,454,062 | +3,023,805 | 16.24% | 4,171,874,585 |
| 2025-03-21 | 2025-03-19 | 6.769 | 611,430,257 | +6,968,026 | 16.16% | 4,138,629,587 |
| 2025-03-20 | 2025-03-18 | 6.758 | 604,462,231 | -2,818,948 | 15.98% | 4,085,179,743 |
| 2025-03-19 | 2025-03-17 | 6.530 | 607,281,179 | -279,876 | 16.05% | 3,965,318,796 |
| 2025-03-18 | 2025-03-14 | 6.602 | 607,561,055 | -2,669,874 | 16.06% | 4,011,366,065 |
| 2025-03-17 | 2025-03-13 | 6.582 | 610,230,929 | +6,624,674 | 16.13% | 4,016,303,919 |
| 2025-03-14 | 2025-03-12 | 6.540 | 603,606,255 | +18,644,879 | 15.96% | 3,947,598,910 |
| 2025-03-13 | 2025-03-11 | 6.457 | 584,961,376 | +25,006,989 | 15.46% | 3,777,003,914 |
| 2025-03-12 | 2025-03-10 | 6.654 | 559,954,387 | +35,668,213 | 14.80% | 3,726,158,022 |
| 2025-03-11 | 2025-03-07 | 6.145 | 524,286,174 | +7,677,812 | 13.86% | 3,221,695,788 |
| 2025-03-10 | 2025-03-06 | 5.999 | 516,608,362 | +9,010,826 | 13.66% | 3,099,316,212 |
| 2025-03-07 | 2025-03-05 | 5.729 | 507,597,536 | +5,213,757 | 13.42% | 2,908,035,792 |
| 2025-03-06 | 2025-03-04 | 5.542 | 502,383,779 | +2,608,321 | 13.28% | 2,784,142,506 |
| 2025-03-05 | 2025-03-03 | 5.459 | 499,775,458 | -415,485 | 13.21% | 2,728,116,251 |
| 2025-03-04 | 2025-02-28 | 5.417 | 500,190,943 | +7,767,257 | 13.22% | 2,709,581,324 |
| 2025-03-03 | 2025-02-27 | 5.729 | 492,423,686 | +727,098 | 13.02% | 2,821,104,521 |
| 2025-02-28 | 2025-02-26 | 5.760 | 491,696,588 | +2,579,468 | 13.00% | 2,832,276,198 |
| 2025-02-27 | 2025-02-25 | 5.698 | 489,117,120 | +1,641,876 | 12.93% | 2,786,904,367 |
| 2025-02-26 | 2025-02-24 | 5.864 | 487,475,244 | -4,281,802 | 12.89% | 2,858,645,571 |
| 2025-02-25 | 2025-02-21 | 5.875 | 491,757,046 | +1,151,239 | 13.00% | 2,888,867,895 |
| 2025-02-24 | 2025-02-20 | 5.864 | 490,605,807 | +89,536 | 12.97% | 2,877,003,775 |
| 2025-02-21 | 2025-02-19 | 5.937 | 490,516,271 | -5,141,715 | 12.97% | 2,912,179,696 |
| 2025-02-20 | 2025-02-18 | 5.927 | 495,657,986 | +1,477,219 | 13.10% | 2,937,552,296 |
| 2025-02-19 | 2025-02-17 | 6.010 | 494,180,767 | -686,704 | 13.06% | 2,969,903,382 |
| 2025-02-18 | 2025-02-14 | 6.238 | 494,867,471 | -2,331,331 | 13.08% | 3,087,228,687 |
| 2025-02-17 | 2025-02-13 | 6.041 | 497,198,802 | +2,663,142 | 13.14% | 3,003,549,884 |
| 2025-02-14 | 2025-02-12 | 6.176 | 494,535,660 | -5,233,954 | 13.07% | 3,054,307,099 |
| 2025-02-13 | 2025-02-11 | 6.363 | 499,769,614 | +10,658,339 | 13.21% | 3,180,166,900 |
| 2025-02-12 | 2025-02-10 | 6.530 | 489,111,275 | +15,508,546 | 12.93% | 3,193,713,554 |
| 2025-02-11 | 2025-02-07 | 6.218 | 473,602,729 | +3,773,986 | 12.52% | 2,944,720,119 |
| 2025-02-10 | 2025-02-06 | 6.155 | 469,828,743 | +2,668,913 | 12.42% | 2,891,944,356 |
| 2025-02-07 | 2025-02-05 | 6.176 | 467,159,830 | +4,965,620 | 12.35% | 2,885,230,935 |
| 2025-02-04 | 2025-01-28 | 5.947 | 462,194,210 | -539,553 | 12.22% | 2,748,838,170 |
| 2025-02-03 | 2025-01-24 | 6.270 | 462,733,763 | +7,178,653 | 12.23% | 2,901,196,495 |
| 2025-01-27 | 2025-01-23 | 6.041 | 455,555,110 | +7,458,529 | 12.04% | 2,751,982,693 |
| 2025-01-24 | 2025-01-22 | 5.999 | 448,096,581 | +6,832,416 | 11.84% | 2,688,289,815 |
| 2025-01-23 | 2025-01-21 | 5.947 | 441,264,165 | -1,800,434 | 11.66% | 2,624,359,531 |
| 2025-01-22 | 2025-01-20 | 5.968 | 443,064,599 | +193,316 | 11.71% | 2,644,280,893 |
| 2025-01-21 | 2025-01-17 | 6.062 | 442,871,283 | +1,145,468 | 11.71% | 2,684,569,912 |
| 2025-01-20 | 2025-01-16 | 5.885 | 441,725,815 | -848,281 | 11.68% | 2,599,548,085 |
| 2025-01-17 | 2025-01-15 | 5.760 | 442,574,096 | +1,791,778 | 11.70% | 2,549,320,269 |
| 2025-01-16 | 2025-01-14 | 5.937 | 440,782,318 | +1,079,106 | 11.65% | 2,616,910,779 |
| 2025-01-15 | 2025-01-13 | 5.916 | 439,703,212 | +727,098 | 11.62% | 2,601,360,538 |
| 2025-01-14 | 2025-01-10 | 5.958 | 438,976,114 | -2,192,836 | 11.60% | 2,615,315,905 |
| 2025-01-13 | 2025-01-09 | 5.719 | 441,168,950 | -1,197,693 | 11.66% | 2,522,878,127 |
| 2025-01-10 | 2025-01-08 | 5.739 | 442,366,643 | +2,195,626 | 11.69% | 2,538,926,288 |
| 2025-01-09 | 2025-01-07 | 5.937 | 440,171,017 | +7,152,685 | 11.64% | 2,613,281,504 |
| 2025-01-08 | 2025-01-06 | 5.687 | 433,018,332 | +2,507,336 | 11.45% | 2,462,760,914 |
| 2025-01-07 | 2025-01-03 | 5.635 | 430,510,996 | +3,655,689 | 11.38% | 2,426,119,444 |
| 2025-01-06 | 2025-01-02 | 5.479 | 426,855,307 | +2,715,077 | 11.28% | 2,338,944,646 |
| 2025-01-03 | 2024-12-31 | 5.459 | 424,140,230 | -9,152,206 | 11.21% | 2,315,247,449 |
| 2025-01-02 | 2024-12-27 | 5.511 | 433,292,436 | -6,001,447 | 11.45% | 2,387,732,224 |
| 2024-12-30 | 2024-12-24 | 5.552 | 439,293,883 | -14,329,415 | 11.61% | 2,439,074,447 |
| 2024-12-27 | 2024-12-20 | 5.521 | 453,623,298 | +3,133,447 | 11.99% | 2,504,485,468 |
| 2024-12-23 | 2024-12-19 | 5.708 | 450,489,851 | -1,214,715 | 11.91% | 2,571,496,864 |
| 2024-12-20 | 2024-12-18 | 5.563 | 451,704,566 | +72,132 | 11.94% | 2,512,678,397 |
| 2024-12-19 | 2024-12-17 | 5.646 | 451,632,434 | +1,056,024 | 11.94% | 2,549,843,913 |
| 2024-12-18 | 2024-12-16 | 5.698 | 450,576,410 | -4,910,799 | 11.91% | 2,567,306,097 |
| 2024-12-17 | 2024-12-13 | 5.833 | 455,487,209 | +3,632,383 | 12.04% | 2,656,854,004 |
| 2024-12-16 | 2024-12-12 | 6.103 | 451,854,826 | +1,985,094 | 11.94% | 2,757,818,431 |
| 2024-12-13 | 2024-12-11 | 6.072 | 449,869,732 | +569,368 | 11.89% | 2,731,670,197 |
| 2024-12-12 | 2024-12-10 | 5.989 | 449,300,364 | +1,560,953 | 11.88% | 2,690,840,138 |
| 2024-12-11 | 2024-12-09 | 6.155 | 447,739,411 | +585,718 | 11.84% | 2,755,977,538 |
| 2024-12-10 | 2024-12-06 | 6.010 | 447,153,693 | -761,722 | 11.82% | 2,687,282,374 |
| 2024-12-09 | 2024-12-05 | 5.989 | 447,915,415 | +753,066 | 11.84% | 2,682,545,739 |
| 2024-12-06 | 2024-12-04 | 6.093 | 447,162,349 | +158,693 | 11.82% | 2,724,529,335 |
| 2024-12-05 | 2024-12-03 | 6.083 | 447,003,656 | +1,814,860 | 11.82% | 2,718,914,712 |
| 2024-12-04 | 2024-12-02 | 6.083 | 445,188,796 | +375,091 | 11.77% | 2,707,875,765 |
| 2024-12-03 | 2024-11-29 | 6.010 | 444,813,705 | +6,135,132 | 11.76% | 2,673,219,629 |
| 2024-12-02 | 2024-11-28 | 5.916 | 438,678,573 | +4,726,139 | 11.60% | 2,595,298,596 |
| 2024-11-29 | 2024-11-27 | 5.999 | 433,952,434 | +1,084,877 | 11.47% | 2,603,434,077 |
| 2024-11-28 | 2024-11-26 | 5.927 | 432,867,557 | +383,747 | 11.44% | 2,565,420,354 |
| 2024-11-27 | 2024-11-25 | 5.895 | 432,483,810 | -2,305,364 | 11.43% | 2,549,655,808 |
| 2024-11-26 | 2024-11-22 | 5.958 | 434,789,174 | -1,243,569 | 11.49% | 2,590,371,106 |
| 2024-11-25 | 2024-11-21 | 6.197 | 436,032,743 | -836,740 | 11.53% | 2,702,053,888 |
| 2024-11-22 | 2024-11-20 | 6.280 | 436,869,483 | +8,277,957 | 11.55% | 2,743,577,867 |
| 2024-11-21 | 2024-11-19 | 6.322 | 428,591,526 | +2,666,027 | 11.33% | 2,709,416,696 |
| 2024-11-20 | 2024-11-18 | 6.155 | 425,925,499 | -680,933 | 11.26% | 2,621,706,018 |
| 2024-11-19 | 2024-11-15 | 6.083 | 426,606,432 | +1,390,720 | 11.28% | 2,594,847,913 |
| 2024-11-18 | 2024-11-14 | 6.093 | 425,215,712 | -3,557,876 | 11.24% | 2,590,809,990 |
| 2024-11-15 | 2024-11-13 | 6.384 | 428,773,588 | +2,290,937 | 11.33% | 2,737,316,655 |
| 2024-11-14 | 2024-11-12 | 6.426 | 426,482,651 | -4,795,387 | 11.27% | 2,740,428,576 |
| 2024-11-13 | 2024-11-11 | 6.831 | 431,278,038 | -2,951,673 | 11.40% | 2,946,126,266 |
| 2024-11-12 | 2024-11-08 | 7.153 | 434,229,711 | +4,792,501 | 11.48% | 3,106,251,510 |
| 2024-11-11 | 2024-11-07 | 7.091 | 429,437,210 | -2,533,303 | 11.35% | 3,045,178,049 |
| 2024-11-08 | 2024-11-06 | 7.153 | 431,970,513 | -2,582,353 | 11.42% | 3,090,090,393 |
| 2024-11-07 | 2024-11-05 | 7.289 | 434,552,866 | +302,958 | 11.49% | 3,167,300,577 |
| 2024-11-06 | 2024-11-04 | 7.143 | 434,249,908 | +4,994,473 | 11.48% | 3,101,880,878 |
| 2024-11-05 | 2024-11-01 | 7.070 | 429,255,435 | +8,575,144 | 11.35% | 3,034,962,706 |
| 2024-11-04 | 2024-10-31 | 6.706 | 420,680,291 | +2,207,263 | 11.12% | 2,821,243,189 |
| 2024-11-01 | 2024-10-30 | 6.821 | 418,473,028 | -265,449 | 11.06% | 2,854,302,213 |
| 2024-10-31 | 2024-10-29 | 6.831 | 418,738,477 | +46,165 | 11.07% | 2,860,466,606 |
| 2024-10-30 | 2024-10-28 | 7.039 | 418,692,312 | -3,018,035 | 11.07% | 2,947,218,255 |
| 2024-10-29 | 2024-10-25 | 7.091 | 421,710,347 | -753,066 | 11.15% | 2,990,386,166 |
| 2024-10-28 | 2024-10-24 | 7.164 | 422,463,413 | -503,742 | 11.17% | 3,026,474,148 |
| 2024-10-25 | 2024-10-23 | 7.289 | 422,967,155 | +201,972 | 11.18% | 3,082,856,469 |
| 2024-10-24 | 2024-10-22 | 7.361 | 422,765,183 | -2,562,156 | 11.18% | 3,112,154,254 |
| 2024-10-23 | 2024-10-21 | 7.403 | 425,327,339 | -4,993,512 | 11.24% | 3,148,704,726 |
| 2024-10-22 | 2024-10-18 | 7.351 | 430,320,851 | -6,610,247 | 11.37% | 3,163,300,480 |
| 2024-10-21 | 2024-10-17 | 7.101 | 436,931,098 | -6,206,303 | 11.55% | 3,102,860,874 |
| 2024-10-18 | 2024-10-16 | 7.361 | 443,137,401 | +663,621 | 11.71% | 3,262,122,812 |
| 2024-10-17 | 2024-10-15 | 7.278 | 442,473,780 | -4,320,306 | 11.70% | 3,220,432,671 |
| 2024-10-16 | 2024-10-14 | 7.757 | 446,794,086 | -3,367,157 | 11.81% | 3,465,571,686 |
| 2024-10-15 | 2024-10-10 | 7.705 | 450,161,243 | -1,334,938 | 11.90% | 3,468,286,398 |
| 2024-10-14 | 2024-10-09 | 7.341 | 451,496,181 | -4,942,537 | 11.93% | 3,314,266,488 |
| 2024-10-10 | 2024-10-08 | 7.777 | 456,438,718 | -28,496,518 | 12.07% | 3,549,872,199 |
| 2024-10-03 | 2024-09-30 | 7.933 | 484,935,236 | -2,983,411 | 12.82% | 3,847,130,540 |
| 2024-10-02 | 2024-09-27 | 7.840 | 487,918,647 | -6,927,632 | 12.90% | 3,825,140,619 |
| 2024-09-30 | 2024-09-26 | 7.445 | 494,846,279 | -28,853 | 13.08% | 3,683,935,134 |
| 2024-09-27 | 2024-09-25 | 7.112 | 494,875,132 | -11,949,090 | 13.08% | 3,519,495,187 |
| 2024-09-26 | 2024-09-24 | 6.977 | 506,824,222 | +4,131,765 | 13.40% | 3,535,969,627 |
| 2024-09-25 | 2024-09-23 | 6.602 | 502,692,457 | -326,040 | 13.29% | 3,318,980,778 |
| 2024-09-24 | 2024-09-20 | 6.665 | 503,018,497 | +1,970,265 | 13.30% | 3,352,514,216 |
| 2024-09-23 | 2024-09-19 | 6.384 | 501,048,232 | +3,496,996 | 13.24% | 3,198,722,377 |
| 2024-09-17 | 2024-09-13 | 5.802 | 497,551,236 | +608,801 | 13.15% | 2,886,693,350 |
| 2024-09-16 | 2024-09-12 | 5.760 | 496,942,435 | +1,188,748 | 13.14% | 2,862,493,385 |
| 2024-09-13 | 2024-09-11 | 5.687 | 495,753,687 | +1,168,551 | 13.10% | 2,819,563,777 |
| 2024-09-12 | 2024-09-10 | 5.708 | 494,585,136 | -1,184,901 | 13.07% | 2,823,202,617 |
| 2024-09-11 | 2024-09-09 | 5.719 | 495,770,037 | -334,696 | 13.10% | 2,835,121,063 |
| 2024-09-10 | 2024-09-05 | 6.041 | 496,104,733 | +1,543,641 | 13.11% | 2,996,940,675 |
| 2024-09-09 | 2024-09-04 | 6.051 | 494,561,092 | -5,370,108 | 13.07% | 2,992,757,823 |
| 2024-09-05 | 2024-09-03 | 6.436 | 499,931,200 | +637,654 | 13.21% | 3,217,581,333 |
| 2024-09-04 | 2024-09-02 | 6.550 | 499,293,546 | -1,912,961 | 13.20% | 3,270,582,775 |
| 2024-09-03 | 2024-08-30 | 6.613 | 501,206,507 | +1,459,967 | 13.25% | 3,314,381,221 |
| 2024-09-02 | 2024-08-29 | 6.665 | 499,746,540 | +95,215 | 13.21% | 3,330,707,299 |
| 2024-08-30 | 2024-08-28 | 6.696 | 499,651,325 | +1,090,648 | 13.21% | 3,345,658,075 |
| 2024-08-29 | 2024-08-27 | 6.821 | 498,560,677 | +2,536,188 | 13.18% | 3,400,560,486 |
| 2024-08-28 | 2024-08-26 | 6.883 | 496,024,489 | +2,691,995 | 13.11% | 3,414,206,235 |
| 2024-08-27 | 2024-08-23 | 6.644 | 493,332,494 | -807,887 | 13.04% | 3,277,700,167 |
| 2024-08-26 | 2024-08-22 | 6.706 | 494,140,381 | +2,553,500 | 13.06% | 3,313,894,694 |
| 2024-08-23 | 2024-08-21 | 6.592 | 491,586,881 | -3,404,667 | 12.99% | 3,240,545,962 |
| 2024-08-22 | 2024-08-20 | 6.634 | 494,991,548 | +450,109 | 13.08% | 3,283,576,248 |
| 2024-08-21 | 2024-08-19 | 6.613 | 494,541,439 | -4,628,039 | 13.07% | 3,270,306,422 |
| 2024-08-20 | 2024-08-16 | 6.602 | 499,169,478 | +6,584,280 | 13.19% | 3,295,720,633 |
| 2024-08-19 | 2024-08-15 | 6.363 | 492,585,198 | -4,737,681 | 13.02% | 3,134,450,551 |
| 2024-08-16 | 2024-08-14 | 6.270 | 497,322,879 | +4,720,369 | 13.15% | 3,118,059,473 |
| 2024-08-15 | 2024-08-13 | 6.415 | 492,602,510 | +868,478 | 13.02% | 3,160,169,868 |
| 2024-08-14 | 2024-08-12 | 6.384 | 491,734,032 | +1,693,678 | 13.00% | 3,139,259,958 |
| 2024-08-13 | 2024-08-09 | 6.270 | 490,040,354 | +6,610,247 | 12.95% | 3,072,400,311 |
| 2024-08-12 | 2024-08-08 | 6.114 | 483,430,107 | +1,491,656 | 12.78% | 2,955,559,204 |
| 2024-08-09 | 2024-08-07 | 6.259 | 481,938,451 | +4,241,407 | 12.74% | 3,016,592,952 |
| 2024-08-08 | 2024-08-06 | 6.124 | 477,697,044 | -975,235 | 12.63% | 2,925,475,679 |
| 2024-08-07 | 2024-08-05 | 6.228 | 478,672,279 | -614,572 | 12.65% | 2,981,218,056 |
| 2024-08-06 | 2024-08-02 | 6.363 | 479,286,851 | -2,444,857 | 12.67% | 3,049,829,634 |
| 2024-08-05 | 2024-08-01 | 6.592 | 481,731,708 | +6,486,179 | 12.73% | 3,175,580,556 |
| 2024-08-02 | 2024-07-31 | 6.478 | 475,245,529 | +1,719,645 | 12.56% | 3,078,468,611 |
| 2024-08-01 | 2024-07-30 | 6.290 | 473,525,884 | -502,044 | 12.52% | 2,978,706,695 |
| 2024-07-31 | 2024-07-29 | 6.446 | 474,027,928 | -545,324 | 12.53% | 3,055,795,326 |
| 2024-07-30 | 2024-07-26 | 6.290 | 474,573,252 | -1,454,197 | 12.54% | 2,985,295,146 |
| 2024-07-29 | 2024-07-25 | 6.051 | 476,027,449 | -17,398,424 | 12.58% | 2,880,604,428 |
| 2024-07-26 | 2024-07-24 | 6.488 | 493,425,873 | -10,488,105 | 13.04% | 3,201,364,695 |
| 2024-07-25 | 2024-07-23 | 6.623 | 503,913,978 | -87,778 | 13.32% | 3,337,524,643 |
| 2024-07-24 | 2024-07-22 | 7.070 | 504,001,756 | -828,084 | 13.32% | 3,563,441,271 |
| 2024-07-23 | 2024-07-19 | 7.205 | 504,829,840 | -878,752 | 13.34% | 3,637,532,612 |
| 2024-07-22 | 2024-07-18 | 7.434 | 505,708,592 | +2,429,647 | 13.37% | 3,759,542,663 |
| 2024-07-19 | 2024-07-17 | 7.476 | 503,278,945 | -1,999,521 | 13.30% | 3,762,411,520 |
| 2024-07-18 | 2024-07-16 | 8.006 | 505,278,466 | -1,503,247 | 13.36% | 4,045,294,634 |
| 2024-07-17 | 2024-07-15 | 8.037 | 506,781,713 | +1,783,123 | 13.40% | 4,073,137,512 |
| 2024-07-16 | 2024-07-12 | 7.892 | 504,998,590 | +356,014 | 13.35% | 3,985,296,014 |
| 2024-07-15 | 2024-07-11 | 8.027 | 504,642,576 | +2,914,164 | 13.34% | 4,050,697,689 |
| 2024-07-12 | 2024-07-10 | 7.809 | 501,728,412 | -4,737,680 | 13.26% | 3,917,755,017 |
| 2024-07-11 | 2024-07-09 | 8.120 | 506,466,092 | +1,257,995 | 13.39% | 4,112,728,605 |
| 2024-07-10 | 2024-07-08 | 7.996 | 505,208,097 | -862,708 | 13.35% | 4,039,478,357 |
| 2024-07-09 | 2024-07-05 | 8.110 | 506,070,805 | +1,725,416 | 13.38% | 4,104,256,832 |
| 2024-07-08 | 2024-07-04 | 7.944 | 504,345,389 | +196,201 | 13.33% | 4,006,360,788 |
| 2024-07-05 | 2024-07-03 | 7.611 | 504,149,188 | +77,904 | 13.33% | 3,837,061,821 |
| 2024-07-04 | 2024-07-02 | 7.538 | 504,071,284 | +8,543,405 | 13.32% | 3,799,781,353 |
| 2024-07-03 | 2024-06-28 | 7.424 | 495,527,879 | +822,314 | 13.10% | 3,678,704,881 |
| 2024-07-02 | 2024-06-27 | 7.122 | 494,705,565 | -502,044 | 13.08% | 3,523,432,944 |
| 2024-06-28 | 2024-06-26 | 7.573 | 495,207,609 | -2,755,472 | 13.09% | 3,750,323,883 |
| 2024-06-27 | 2024-06-25 | 7.744 | 497,963,081 | +11,290,343 | 13.16% | 3,856,056,795 |
| 2024-06-26 | 2024-06-24 | 7.701 | 486,672,738 | +1,396,983 | 13.18% | 3,747,892,987 |
| 2024-06-25 | 2024-06-21 | 7.765 | 485,275,755 | +1,770,638 | 13.14% | 3,768,148,312 |
| 2024-06-24 | 2024-06-20 | 7.786 | 483,505,117 | +1,960,282 | 13.09% | 3,764,699,508 |
| 2024-06-21 | 2024-06-19 | 7.712 | 481,544,835 | +2,509,499 | 13.04% | 3,713,531,917 |
| 2024-06-20 | 2024-06-18 | 7.339 | 479,035,336 | -352,062 | 12.97% | 3,515,593,379 |
| 2024-06-19 | 2024-06-17 | 7.499 | 479,387,398 | +337,980 | 12.98% | 3,594,770,244 |
| 2024-06-18 | 2024-06-14 | 7.531 | 479,049,418 | -1,841,989 | 12.97% | 3,607,543,665 |
| 2024-06-17 | 2024-06-13 | 7.360 | 480,891,407 | +1,313,087 | 13.02% | 3,539,459,358 |
| 2024-06-14 | 2024-06-12 | 7.477 | 479,578,320 | +456,273 | 12.99% | 3,585,985,423 |
| 2024-06-13 | 2024-06-11 | 7.413 | 479,122,047 | +2,577,095 | 12.97% | 3,551,953,412 |
| 2024-06-12 | 2024-06-07 | 7.808 | 476,544,952 | -5,942,810 | 12.90% | 3,720,657,674 |
| 2024-06-11 | 2024-06-06 | 7.658 | 482,487,762 | +3,830,437 | 13.07% | 3,695,107,336 |
| 2024-06-07 | 2024-06-05 | 7.371 | 478,657,325 | -7,590,461 | 12.96% | 3,528,114,488 |
| 2024-06-06 | 2024-06-04 | 7.690 | 486,247,786 | +1,380,084 | 13.17% | 3,739,441,127 |
| 2024-06-05 | 2024-06-03 | 7.626 | 484,867,702 | -5,438,657 | 13.13% | 3,697,840,238 |
| 2024-06-04 | 2024-05-31 | 7.680 | 490,306,359 | +3,834,602 | 13.28% | 3,765,430,675 |
| 2024-06-03 | 2024-05-30 | 7.861 | 486,471,757 | -3,289,669 | 13.17% | 3,824,070,226 |
| 2024-05-31 | 2024-05-29 | 8.244 | 489,761,426 | +3,289,669 | 13.26% | 4,037,731,195 |
| 2024-05-30 | 2024-05-28 | 8.095 | 486,471,757 | +2,027,879 | 13.17% | 3,938,066,899 |
| 2024-05-29 | 2024-05-27 | 8.127 | 484,443,878 | +2,858,745 | 13.12% | 3,937,131,094 |
| 2024-05-28 | 2024-05-24 | 7.722 | 481,585,133 | +3,312,201 | 13.04% | 3,718,972,300 |
| 2024-05-27 | 2024-05-23 | 7.829 | 478,272,932 | +1,151,947 | 12.95% | 3,744,337,672 |
| 2024-05-24 | 2024-05-22 | 7.871 | 477,120,985 | -5,525,968 | 12.92% | 3,755,647,494 |
| 2024-05-23 | 2024-05-21 | 8.095 | 482,646,953 | -42,247 | 13.07% | 3,907,104,497 |
| 2024-05-22 | 2024-05-20 | 8.724 | 482,689,200 | +3,599,484 | 13.07% | 4,210,787,734 |
| 2024-05-21 | 2024-05-17 | 8.521 | 479,089,716 | -3,804,221 | 12.97% | 4,082,429,572 |
| 2024-05-20 | 2024-05-16 | 8.340 | 482,893,937 | +4,266,994 | 13.08% | 4,027,405,700 |
| 2024-05-17 | 2024-05-14 | 8.883 | 478,626,943 | +8,373,447 | 12.96% | 4,251,821,843 |
| 2024-05-16 | 2024-05-13 | 8.798 | 470,253,496 | +2,667,223 | 12.73% | 4,137,366,045 |
| 2024-05-14 | 2024-05-10 | 8.553 | 467,586,273 | +6,348,386 | 12.66% | 3,999,347,710 |
| 2024-05-13 | 2024-05-09 | 8.436 | 461,237,887 | +5,154,191 | 12.49% | 3,891,007,081 |
| 2024-05-10 | 2024-05-08 | 8.116 | 456,083,696 | -1,089,985 | 12.35% | 3,701,786,647 |
| 2024-05-09 | 2024-05-07 | 8.106 | 457,173,681 | +7,311,628 | 12.38% | 3,705,763,872 |
| 2024-05-08 | 2024-05-06 | 8.010 | 449,862,053 | +625,262 | 12.18% | 3,603,371,732 |
| 2024-05-03 | 2024-04-30 | 7.903 | 449,236,791 | -14,628 | 12.16% | 3,550,512,838 |
| 2024-05-02 | 2024-04-29 | 7.893 | 449,251,419 | +4,380,248 | 12.17% | 3,545,843,236 |
| 2024-04-30 | 2024-04-26 | 8.127 | 444,871,171 | +9,657,771 | 12.05% | 3,615,519,155 |
| 2024-04-29 | 2024-04-25 | 7.616 | 435,213,400 | +9,208,069 | 11.79% | 3,314,516,353 |
| 2024-04-26 | 2024-04-24 | 7.509 | 426,005,331 | -498,520 | 11.54% | 3,199,013,086 |
| 2024-04-25 | 2024-04-23 | 7.307 | 426,503,851 | -15,460,694 | 11.55% | 3,116,441,208 |
| 2024-04-24 | 2024-04-22 | 7.616 | 441,964,545 | -5,464,005 | 11.97% | 3,365,932,005 |
| 2024-04-23 | 2024-04-19 | 8.085 | 447,428,550 | +1,701,164 | 12.12% | 3,617,240,079 |
| 2024-04-22 | 2024-04-18 | 8.031 | 445,727,386 | +1,402,616 | 12.07% | 3,579,748,618 |
| 2024-04-19 | 2024-04-17 | 7.850 | 444,324,770 | -10,309,320 | 12.03% | 3,488,027,323 |
| 2024-04-18 | 2024-04-16 | 7.946 | 454,634,090 | -11,204,028 | 12.31% | 3,612,540,217 |
| 2024-04-17 | 2024-04-15 | 8.085 | 465,838,118 | -7,551,030 | 12.61% | 3,766,072,395 |
| 2024-04-16 | 2024-04-12 | 8.095 | 473,389,148 | +2,777,067 | 12.82% | 3,832,161,081 |
| 2024-04-15 | 2024-04-11 | 7.957 | 470,612,081 | +4,188,132 | 12.74% | 3,744,514,694 |
| 2024-04-12 | 2024-04-10 | 8.042 | 466,423,949 | +19,715 | 12.63% | 3,750,936,042 |
| 2024-04-11 | 2024-04-09 | 7.658 | 466,404,234 | -825,234 | 12.63% | 3,571,932,476 |
| 2024-04-10 | 2024-04-08 | 7.669 | 467,229,468 | +11,944,767 | 12.65% | 3,583,229,195 |
| 2024-04-08 | 2024-04-03 | 7.563 | 455,284,701 | +591,464 | 12.33% | 3,443,128,818 |
| 2024-04-05 | 2024-04-02 | 7.318 | 454,693,237 | +1,782,843 | 12.31% | 3,327,262,746 |
| 2024-04-03 | 2024-03-28 | 7.083 | 452,910,394 | +304,182 | 12.26% | 3,208,084,497 |
| 2024-04-02 | 2024-03-27 | 6.828 | 452,606,212 | +633,712 | 12.26% | 3,090,227,162 |
| 2024-03-28 | 2024-03-26 | 6.710 | 451,972,500 | -1,830,723 | 12.24% | 3,032,944,243 |
| 2024-03-27 | 2024-03-25 | 6.945 | 453,803,223 | -3,082,188 | 12.29% | 3,151,570,578 |
| 2024-03-26 | 2024-03-22 | 6.540 | 456,885,411 | -275,889 | 12.37% | 2,988,047,710 |
| 2024-03-25 | 2024-03-21 | 6.732 | 457,161,300 | +78,862 | 12.38% | 3,077,502,419 |
| 2024-03-22 | 2024-03-20 | 6.561 | 457,082,438 | -1,965,915 | 12.38% | 2,999,073,525 |
| 2024-03-21 | 2024-03-19 | 6.679 | 459,048,353 | +797,069 | 12.43% | 3,065,757,787 |
| 2024-03-20 | 2024-03-18 | 6.764 | 458,251,284 | -873,115 | 12.41% | 3,099,483,163 |
| 2024-03-19 | 2024-03-15 | 6.753 | 459,124,399 | +4,897,890 | 12.43% | 3,100,498,292 |
| 2024-03-18 | 2024-03-14 | 6.508 | 454,226,509 | +14,793,184 | 12.30% | 2,956,143,773 |
| 2024-03-15 | 2024-03-13 | 6.050 | 439,433,325 | +5,560,705 | 11.90% | 2,658,601,164 |
| 2024-03-14 | 2024-03-12 | 5.603 | 433,872,620 | -5,889,296 | 11.75% | 2,430,859,479 |
| 2024-03-13 | 2024-03-11 | 5.752 | 439,761,916 | +2,816,497 | 11.91% | 2,529,433,358 |
| 2024-03-12 | 2024-03-08 | 5.688 | 436,945,419 | +2,275,730 | 11.83% | 2,485,308,546 |
| 2024-03-11 | 2024-03-07 | 5.699 | 434,669,689 | +12,486,473 | 11.77% | 2,476,994,283 |
| 2024-03-08 | 2024-03-06 | 5.475 | 422,183,216 | +1,115,333 | 11.43% | 2,311,404,468 |
| 2024-03-07 | 2024-03-05 | 5.326 | 421,067,883 | -799,885 | 11.40% | 2,242,507,927 |
| 2024-03-06 | 2024-03-04 | 5.422 | 421,867,768 | +1,332,513 | 11.42% | 2,287,209,748 |
| 2024-03-05 | 2024-03-01 | 5.326 | 420,535,255 | +1,360,369 | 11.39% | 2,239,671,276 |
| 2024-03-04 | 2024-02-29 | 5.155 | 419,174,886 | +2,078,575 | 11.35% | 2,160,988,632 |
| 2024-03-01 | 2024-02-28 | 5.155 | 417,096,311 | -1,405,433 | 11.29% | 2,150,272,873 |
| 2024-02-29 | 2024-02-27 | 5.326 | 418,501,744 | -2,318,395 | 11.33% | 2,228,841,278 |
| 2024-02-28 | 2024-02-26 | 5.326 | 420,820,139 | -146,458 | 11.40% | 2,241,188,501 |
| 2024-02-27 | 2024-02-23 | 5.368 | 420,966,597 | +4,213,481 | 11.40% | 2,259,904,250 |
| 2024-02-26 | 2024-02-22 | 5.187 | 416,753,116 | +5,734,389 | 11.29% | 2,161,820,758 |
| 2024-02-23 | 2024-02-21 | 4.985 | 411,018,727 | +4,047,307 | 11.13% | 2,048,893,236 |
| 2024-02-22 | 2024-02-20 | 4.910 | 406,971,420 | +1,729,330 | 11.02% | 1,998,373,687 |
| 2024-02-21 | 2024-02-19 | 4.783 | 405,242,090 | +1,425,147 | 10.97% | 1,938,084,701 |
| 2024-02-15 | 2024-02-09 | 4.740 | 403,816,943 | +2,503,867 | 10.94% | 1,914,063,817 |
| 2024-02-14 | 2024-02-07 | 4.676 | 401,313,076 | +1,591,321 | 10.87% | 1,876,548,082 |
| 2024-02-08 | 2024-02-06 | 4.591 | 399,721,755 | +3,106,597 | 10.82% | 1,835,045,856 |
| 2024-02-07 | 2024-02-05 | 4.431 | 396,615,158 | +50,697 | 10.74% | 1,757,415,711 |
| 2024-02-06 | 2024-02-02 | 4.570 | 396,564,461 | -1,805,375 | 10.74% | 1,812,103,292 |
| 2024-02-05 | 2024-02-01 | 4.580 | 398,369,836 | -19,716 | 10.79% | 1,824,596,209 |
| 2024-02-02 | 2024-01-31 | 4.559 | 398,389,552 | +261,935 | 10.79% | 1,816,199,597 |
| 2024-02-01 | 2024-01-30 | 4.591 | 398,127,617 | -937,894 | 10.78% | 1,827,727,475 |
| 2024-01-31 | 2024-01-29 | 4.761 | 399,065,511 | -1,236,443 | 10.81% | 1,900,043,678 |
| 2024-01-30 | 2024-01-26 | 4.708 | 400,301,954 | +2,233,483 | 10.84% | 1,884,611,536 |
| 2024-01-29 | 2024-01-25 | 4.697 | 398,068,471 | +2,039,144 | 10.78% | 1,869,856,317 |
| 2024-01-26 | 2024-01-24 | 4.484 | 396,029,327 | +715,391 | 10.72% | 1,775,911,458 |
| 2024-01-25 | 2024-01-23 | 4.325 | 395,313,936 | -571,749 | 10.70% | 1,709,542,980 |
| 2024-01-24 | 2024-01-22 | 4.197 | 395,885,685 | +1,335,020 | 10.72% | 1,661,414,076 |
| 2024-01-23 | 2024-01-19 | 4.335 | 394,550,665 | +1,374,450 | 10.68% | 1,710,444,767 |
| 2024-01-22 | 2024-01-18 | 4.378 | 393,176,215 | -817,723 | 10.65% | 1,721,237,998 |
| 2024-01-19 | 2024-01-17 | 4.442 | 393,993,938 | -954,792 | 10.67% | 1,749,997,630 |
| 2024-01-18 | 2024-01-16 | 4.665 | 394,948,730 | -968,594 | 10.69% | 1,842,581,464 |
| 2024-01-17 | 2024-01-15 | 4.687 | 395,917,324 | -1,320,937 | 10.72% | 1,855,534,560 |
| 2024-01-16 | 2024-01-12 | 4.687 | 397,238,261 | -2,817 | 10.76% | 1,861,725,358 |
| 2024-01-15 | 2024-01-11 | 4.612 | 397,241,078 | +19,716 | 10.76% | 1,832,119,992 |
| 2024-01-12 | 2024-01-10 | 4.665 | 397,221,362 | +571,749 | 10.76% | 1,853,184,130 |
| 2024-01-11 | 2024-01-09 | 4.655 | 396,649,613 | +898,462 | 10.74% | 1,846,291,786 |
| 2024-01-10 | 2024-01-08 | 4.644 | 395,751,151 | +1,199,828 | 10.72% | 1,837,894,346 |
| 2024-01-09 | 2024-01-05 | 4.548 | 394,551,323 | +1,377,268 | 10.68% | 1,794,499,099 |
| 2024-01-08 | 2024-01-04 | 4.527 | 393,174,055 | +1,275,873 | 10.65% | 1,779,859,198 |
| 2024-01-05 | 2024-01-03 | 4.559 | 391,898,182 | +1,594,138 | 10.61% | 1,786,606,392 |
| 2024-01-04 | 2024-01-02 | 4.644 | 390,304,044 | +718,207 | 10.57% | 1,812,597,623 |
| 2024-01-03 | 2023-12-29 | 4.548 | 389,585,837 | +932,260 | 10.55% | 1,771,915,066 |
| 2024-01-02 | 2023-12-28 | 4.527 | 388,653,577 | +1,213,911 | 10.52% | 1,759,395,452 |
| 2023-12-29 | 2023-12-27 | 4.367 | 387,439,666 | +2,515,132 | 10.49% | 1,691,997,839 |
| 2023-12-28 | 2023-12-22 | 4.293 | 384,924,534 | +267,567 | 10.42% | 1,652,313,703 |
| 2023-12-27 | 2023-12-21 | 4.250 | 384,656,967 | +1,151,948 | 10.42% | 1,634,776,418 |
| 2023-12-22 | 2023-12-20 | 4.165 | 383,505,019 | +802,702 | 10.39% | 1,597,201,374 |
| 2023-12-21 | 2023-12-19 | 4.133 | 382,702,317 | +259,118 | 10.36% | 1,581,629,231 |
| 2023-12-20 | 2023-12-18 | 4.111 | 382,443,199 | +757,637 | 10.36% | 1,572,411,142 |
| 2023-12-19 | 2023-12-15 | 4.207 | 381,685,562 | +1,033,655 | 10.34% | 1,605,885,932 |
| 2023-12-18 | 2023-12-14 | 4.037 | 380,651,907 | -301,365 | 10.31% | 1,536,664,596 |
| 2023-12-15 | 2023-12-13 | 4.080 | 380,953,272 | -2,072,942 | 10.32% | 1,554,112,121 |
| 2023-12-14 | 2023-12-12 | 4.207 | 383,026,214 | -971,692 | 10.37% | 1,611,526,528 |
| 2023-12-13 | 2023-12-11 | 4.261 | 383,997,906 | +1,185,745 | 10.40% | 1,636,065,600 |
| 2023-12-12 | 2023-12-08 | 4.325 | 382,812,161 | -2,205,317 | 10.37% | 1,655,478,806 |
| 2023-12-11 | 2023-12-07 | 4.367 | 385,017,478 | -4,207,848 | 10.43% | 1,681,419,839 |
| 2023-12-08 | 2023-12-06 | 4.474 | 389,225,326 | +281,650 | 10.54% | 1,741,254,481 |
| 2023-12-07 | 2023-12-05 | 4.431 | 388,943,676 | -188,705 | 10.53% | 1,723,423,104 |
| 2023-12-06 | 2023-12-04 | 4.687 | 389,132,381 | +318,264 | 10.54% | 1,823,735,759 |
| 2023-12-05 | 2023-12-01 | 4.729 | 388,814,117 | -39,431 | 10.53% | 1,838,810,016 |
| 2023-12-04 | 2023-11-30 | 4.751 | 388,853,548 | +233,769 | 10.53% | 1,847,280,264 |
| 2023-12-01 | 2023-11-29 | 4.708 | 388,619,779 | +76,046 | 10.52% | 1,829,612,149 |
| 2023-11-30 | 2023-11-28 | 4.729 | 388,543,733 | -2,213,767 | 10.52% | 1,837,531,295 |
| 2023-11-29 | 2023-11-27 | 4.836 | 390,757,500 | +1,982,814 | 10.58% | 1,889,622,454 |
| 2023-11-28 | 2023-11-24 | 4.804 | 388,774,686 | +1,298,405 | 10.53% | 1,867,610,844 |
| 2023-11-27 | 2023-11-23 | 4.814 | 387,476,281 | +501,337 | 10.49% | 1,865,500,730 |
| 2023-11-24 | 2023-11-22 | 4.846 | 386,974,944 | +1,073,086 | 10.48% | 1,875,452,670 |
| 2023-11-23 | 2023-11-21 | 4.804 | 385,901,858 | +1,380,083 | 10.45% | 1,853,810,242 |
| 2023-11-22 | 2023-11-20 | 4.772 | 384,521,775 | +642,162 | 10.41% | 1,834,893,314 |
| 2023-11-21 | 2023-11-17 | 4.623 | 383,879,613 | +284,466 | 10.40% | 1,774,584,335 |
| 2023-11-20 | 2023-11-16 | 4.665 | 383,595,147 | +317,325 | 10.39% | 1,789,612,812 |
| 2023-11-17 | 2023-11-15 | 4.708 | 383,277,822 | +1,650,468 | 10.38% | 1,804,462,350 |
| 2023-11-16 | 2023-11-14 | 4.538 | 381,627,354 | -354,879 | 10.33% | 1,731,653,364 |
| 2023-11-15 | 2023-11-13 | 4.580 | 381,982,233 | +335,164 | 10.34% | 1,749,538,422 |
| 2023-11-14 | 2023-11-10 | 4.484 | 381,647,069 | +568,932 | 10.33% | 1,711,417,202 |
| 2023-11-13 | 2023-11-09 | 4.548 | 381,078,137 | +90,128 | 10.32% | 1,733,220,329 |
| 2023-11-10 | 2023-11-08 | 4.538 | 380,988,009 | -1,599,771 | 10.32% | 1,728,752,304 |
| 2023-11-09 | 2023-11-07 | 4.623 | 382,587,780 | -2,278,546 | 10.36% | 1,768,612,498 |
| 2023-11-08 | 2023-11-06 | 4.772 | 384,866,326 | +461,905 | 10.42% | 1,836,537,471 |
| 2023-11-07 | 2023-11-03 | 4.783 | 384,404,421 | +242,219 | 10.41% | 1,838,427,808 |
| 2023-11-06 | 2023-11-02 | 4.761 | 384,162,202 | -3,072,799 | 10.40% | 1,829,085,559 |
| 2023-11-03 | 2023-11-01 | 4.846 | 387,235,001 | +2,315,161 | 10.49% | 1,876,713,022 |
| 2023-11-02 | 2023-10-31 | 4.964 | 384,919,840 | -9,443,716 | 10.42% | 1,910,592,546 |
| 2023-11-01 | 2023-10-30 | 5.102 | 394,363,556 | +168,990 | 10.68% | 2,012,074,945 |
| 2023-10-31 | 2023-10-27 | 4.921 | 394,194,566 | +512,602 | 10.67% | 1,939,833,586 |
| 2023-10-30 | 2023-10-26 | 4.878 | 393,681,964 | -64,779 | 10.66% | 1,920,537,813 |
| 2023-10-27 | 2023-10-25 | 4.953 | 393,746,743 | +898,463 | 10.66% | 1,950,211,859 |
| 2023-10-26 | 2023-10-24 | 4.814 | 392,848,280 | +1,289,955 | 10.64% | 1,891,364,166 |
| 2023-10-25 | 2023-10-20 | 4.814 | 391,558,325 | +712,574 | 10.60% | 1,885,153,690 |
| 2023-10-24 | 2023-10-19 | 4.910 | 390,845,751 | -1,439,230 | 10.58% | 1,919,190,946 |
| 2023-10-20 | 2023-10-18 | 5.070 | 392,284,981 | -619,629 | 10.62% | 1,988,934,584 |
| 2023-10-19 | 2023-10-17 | 5.166 | 392,904,610 | -315,448 | 10.64% | 2,029,741,488 |
| 2023-10-18 | 2023-10-16 | 5.155 | 393,220,058 | +123,926 | 10.65% | 2,027,182,695 |
| 2023-10-17 | 2023-10-13 | 5.251 | 393,096,132 | -492,887 | 10.64% | 2,064,227,481 |
| 2023-10-16 | 2023-10-12 | 5.358 | 393,589,019 | +152,091 | 10.66% | 2,108,738,970 |
| 2023-10-13 | 2023-10-11 | 5.326 | 393,436,928 | +81,678 | 10.65% | 2,095,351,998 |
| 2023-10-12 | 2023-10-10 | 5.304 | 393,355,250 | +529,502 | 10.65% | 2,086,537,332 |
| 2023-10-11 | 2023-10-09 | 5.315 | 392,825,748 | +4,323,323 | 10.64% | 2,087,912,804 |
| 2023-10-03 | 2023-09-28 | 5.304 | 388,502,425 | +701,308 | 10.52% | 2,060,795,714 |
| 2023-09-29 | 2023-09-27 | 5.358 | 387,801,117 | -740,739 | 10.50% | 2,077,729,024 |
| 2023-09-28 | 2023-09-26 | 5.464 | 388,541,856 | -568,932 | 10.52% | 2,123,083,334 |
| 2023-09-27 | 2023-09-25 | 5.517 | 389,110,788 | -890,013 | 10.54% | 2,146,915,231 |
| 2023-09-26 | 2023-09-22 | 5.581 | 390,000,801 | +2,368,674 | 10.56% | 2,176,750,494 |
| 2023-09-25 | 2023-09-21 | 5.539 | 387,632,127 | -135,192 | 10.50% | 2,147,014,481 |
| 2023-09-22 | 2023-09-20 | 5.635 | 387,767,319 | +2,701,021 | 10.50% | 2,184,936,107 |
| 2023-09-21 | 2023-09-19 | 5.752 | 385,066,298 | -408,392 | 10.43% | 2,214,833,763 |
| 2023-09-20 | 2023-09-18 | 5.688 | 385,474,690 | +67,596 | 10.44% | 2,192,547,398 |
| 2023-09-19 | 2023-09-15 | 5.773 | 385,407,094 | +3,652,059 | 10.44% | 2,225,004,310 |
| 2023-09-18 | 2023-09-14 | 5.667 | 381,755,035 | -1,177,296 | 10.34% | 2,163,257,767 |
| 2023-09-15 | 2023-09-13 | 5.486 | 382,932,331 | +219,687 | 10.37% | 2,100,589,209 |
| 2023-09-14 | 2023-09-12 | 5.517 | 382,712,644 | -597,098 | 10.36% | 2,111,613,530 |
| 2023-09-13 | 2023-09-11 | 5.560 | 383,309,742 | +887,291 | 10.38% | 2,131,239,349 |
| 2023-09-12 | 2023-09-07 | 5.464 | 382,422,451 | +7,919,991 | 10.36% | 2,089,645,478 |
| 2023-09-11 | 2023-09-06 | 5.507 | 374,502,460 | -966,059 | 10.14% | 2,062,324,892 |
| 2023-09-07 | 2023-09-05 | 5.486 | 375,468,519 | -777,353 | 10.17% | 2,059,646,197 |
| 2023-09-06 | 2023-09-04 | 5.475 | 376,245,872 | +1,636,385 | 10.19% | 2,059,902,802 |
| 2023-09-05 | 2023-08-31 | 4.996 | 374,609,487 | -681,592 | 10.14% | 1,871,386,448 |
| 2023-09-04 | 2023-08-30 | 5.017 | 375,291,079 | +1,385,717 | 10.16% | 1,882,786,232 |
| 2023-08-31 | 2023-08-29 | 5.017 | 373,905,362 | +67,596 | 10.13% | 1,875,834,271 |
| 2023-08-30 | 2023-08-28 | 4.953 | 373,837,766 | -1,357,552 | 10.12% | 1,851,603,493 |
| 2023-08-29 | 2023-08-25 | 5.091 | 375,195,318 | +160,540 | 10.16% | 1,910,280,632 |
| 2023-08-28 | 2023-08-24 | 5.081 | 375,034,778 | -174,623 | 10.16% | 1,905,468,561 |
| 2023-08-25 | 2023-08-23 | 4.921 | 375,209,401 | +1,408,249 | 10.16% | 1,846,407,487 |
| 2023-08-24 | 2023-08-22 | 4.996 | 373,801,152 | +25,349 | 10.12% | 1,867,348,357 |
| 2023-08-23 | 2023-08-21 | 4.900 | 373,775,803 | -368,962 | 10.12% | 1,831,390,178 |
| 2023-08-22 | 2023-08-18 | 4.953 | 374,144,765 | +295,733 | 10.13% | 1,853,124,047 |
| 2023-08-21 | 2023-08-17 | 4.996 | 373,849,032 | -492,888 | 10.12% | 1,867,587,545 |
| 2023-08-18 | 2023-08-16 | 5.006 | 374,341,920 | -3,472,741 | 10.14% | 1,874,037,112 |
| 2023-08-17 | 2023-08-15 | 5.059 | 377,814,661 | -228,136 | 10.23% | 1,911,543,925 |
| 2023-08-16 | 2023-08-14 | 5.123 | 378,042,797 | -475,988 | 10.24% | 1,936,858,571 |
| 2023-08-15 | 2023-08-11 | 5.315 | 378,518,785 | -895,647 | 10.25% | 2,011,869,694 |
| 2023-08-14 | 2023-08-10 | 5.400 | 379,414,432 | -633,712 | 10.27% | 2,048,960,902 |
| 2023-08-11 | 2023-08-09 | 5.432 | 380,048,144 | -2,447,536 | 10.29% | 2,064,527,432 |
| 2023-08-10 | 2023-08-08 | 5.486 | 382,495,680 | -115,477 | 10.36% | 2,098,193,944 |
| 2023-08-09 | 2023-08-07 | 5.507 | 382,611,157 | +594,281 | 10.36% | 2,106,978,184 |
| 2023-08-08 | 2023-08-04 | 5.549 | 382,016,876 | +1,692,716 | 10.34% | 2,119,981,826 |
| 2023-08-07 | 2023-08-03 | 5.486 | 380,324,160 | -994,224 | 10.30% | 2,086,281,992 |
| 2023-08-04 | 2023-08-02 | 5.507 | 381,318,384 | -2,281,363 | 10.33% | 2,099,859,090 |
| 2023-08-03 | 2023-08-01 | 5.571 | 383,599,747 | +1,067,452 | 10.39% | 2,136,937,728 |
| 2023-08-02 | 2023-07-31 | 5.539 | 382,532,295 | -718,207 | 10.36% | 2,118,767,562 |
| 2023-08-01 | 2023-07-28 | 5.464 | 383,250,502 | -129,558 | 10.38% | 2,094,170,142 |
| 2023-07-31 | 2023-07-27 | 5.432 | 383,380,060 | -459,090 | 10.38% | 2,082,627,328 |
| 2023-07-28 | 2023-07-26 | 5.486 | 383,839,150 | +19,716 | 10.39% | 2,105,563,598 |
| 2023-07-27 | 2023-07-25 | 5.358 | 383,819,434 | -1,827,907 | 10.39% | 2,056,396,289 |
| 2023-07-26 | 2023-07-24 | 5.081 | 385,647,341 | -53,513 | 10.44% | 1,959,388,641 |
| 2023-07-25 | 2023-07-21 | 5.177 | 385,700,854 | +1,489,927 | 10.44% | 1,996,635,256 |
| 2023-07-24 | 2023-07-20 | 5.145 | 384,210,927 | -813,968 | 10.40% | 1,976,645,138 |
| 2023-07-21 | 2023-07-19 | 5.038 | 385,024,895 | -273,200 | 10.43% | 1,939,821,719 |
| 2023-07-20 | 2023-07-18 | 4.878 | 385,298,095 | -2,861,562 | 10.43% | 1,879,637,953 |
| 2023-07-19 | 2023-07-14 | 4.964 | 388,159,657 | -332,347 | 10.51% | 1,926,673,739 |
| 2023-07-18 | 2023-07-13 | 4.900 | 388,492,004 | -1,185,745 | 10.52% | 1,903,495,182 |
| 2023-07-14 | 2023-07-12 | 4.687 | 389,677,749 | -2,301,079 | 10.55% | 1,826,291,720 |
| 2023-07-13 | 2023-07-11 | 4.623 | 391,978,828 | +185,889 | 10.61% | 1,812,025,084 |
| 2023-07-12 | 2023-07-10 | 4.601 | 391,792,939 | +42,248 | 10.61% | 1,802,819,377 |
| 2023-07-11 | 2023-07-07 | 4.474 | 391,750,691 | +73,229 | 10.61% | 1,752,552,059 |
| 2023-07-10 | 2023-07-06 | 4.548 | 391,677,462 | +14,082 | 10.61% | 1,781,428,199 |
| 2023-07-07 | 2023-07-05 | 4.601 | 391,663,380 | +478,805 | 10.61% | 1,802,223,216 |
| 2023-07-06 | 2023-07-04 | 4.559 | 391,184,575 | -118,293 | 10.59% | 1,783,353,163 |
| 2023-07-05 | 2023-07-03 | 4.538 | 391,302,868 | +712,574 | 10.60% | 1,775,556,497 |
| 2023-07-04 | 2023-06-30 | 4.367 | 390,590,294 | -2,044,778 | 10.58% | 1,705,757,029 |
| 2023-07-03 | 2023-06-29 | 4.325 | 392,635,072 | -1,520,908 | 10.63% | 1,697,958,180 |
| 2023-06-30 | 2023-06-28 | 4.608 | 394,155,980 | -377,411 | 10.67% | 1,816,194,433 |
| 2023-06-29 | 2023-06-27 | 4.608 | 394,533,391 | +3,744,741 | 10.68% | 1,817,933,469 |
| 2023-06-28 | 2023-06-26 | 4.532 | 390,788,650 | -3,255,254 | 10.82% | 1,770,879,967 |
| 2023-06-26 | 2023-06-21 | 4.630 | 394,043,904 | -7,086,099 | 10.91% | 1,824,262,774 |
| 2023-06-23 | 2023-06-20 | 4.826 | 401,130,003 | +550,805 | 11.11% | 1,935,720,840 |
| 2023-06-21 | 2023-06-19 | 4.880 | 400,579,198 | -2,748,514 | 11.09% | 1,954,880,702 |
| 2023-06-20 | 2023-06-16 | 5.033 | 403,327,712 | +674,735 | 11.17% | 2,029,803,005 |
| 2023-06-19 | 2023-06-15 | 4.902 | 402,652,977 | -592,115 | 11.15% | 1,973,773,351 |
| 2023-06-16 | 2023-06-14 | 4.749 | 403,245,092 | +132,193 | 11.17% | 1,915,179,270 |
| 2023-06-15 | 2023-06-13 | 4.608 | 403,112,899 | -2,980,769 | 11.16% | 1,857,466,181 |
| 2023-06-14 | 2023-06-12 | 4.695 | 406,093,668 | +1,074,068 | 11.25% | 1,906,590,131 |
| 2023-06-13 | 2023-06-09 | 4.695 | 405,019,600 | +267,140 | 11.22% | 1,901,547,434 |
| 2023-06-12 | 2023-06-08 | 4.662 | 404,752,460 | -1,354,978 | 11.21% | 1,887,066,126 |
| 2023-06-09 | 2023-06-07 | 4.673 | 406,107,438 | -99,145 | 11.25% | 1,897,807,195 |
| 2023-06-08 | 2023-06-06 | 4.586 | 406,206,583 | -4,158,573 | 11.25% | 1,862,871,532 |
| 2023-06-07 | 2023-06-05 | 4.706 | 410,365,156 | -6,226,844 | 11.36% | 1,931,114,734 |
| 2023-06-06 | 2023-06-02 | 4.706 | 416,592,000 | -2,547,470 | 11.54% | 1,960,417,295 |
| 2023-06-05 | 2023-06-01 | 4.510 | 419,139,470 | +974,923 | 11.61% | 1,890,221,740 |
| 2023-06-02 | 2023-05-31 | 4.455 | 418,164,547 | -352,514 | 11.58% | 1,863,049,398 |
| 2023-06-01 | 2023-05-30 | 4.488 | 418,517,061 | +140,455 | 11.59% | 1,878,296,874 |
| 2023-05-31 | 2023-05-29 | 4.488 | 418,376,606 | -594,869 | 11.59% | 1,877,666,514 |
| 2023-05-30 | 2023-05-25 | 4.444 | 418,971,475 | -520,510 | 11.60% | 1,862,080,583 |
| 2023-05-29 | 2023-05-24 | 4.586 | 419,491,985 | -4,144,803 | 11.62% | 1,923,798,652 |
| 2023-05-25 | 2023-05-23 | 4.586 | 423,636,788 | -740,832 | 11.73% | 1,942,806,801 |
| 2023-05-24 | 2023-05-22 | 4.640 | 424,377,620 | -718,800 | 11.75% | 1,969,318,337 |
| 2023-05-23 | 2023-05-19 | 4.673 | 425,096,420 | +125,216 | 11.77% | 1,986,545,847 |
| 2023-05-22 | 2023-05-18 | 4.739 | 424,971,204 | +1,330,193 | 11.77% | 2,013,736,366 |
| 2023-05-19 | 2023-05-17 | 4.640 | 423,641,011 | -5,461,226 | 11.73% | 1,965,900,113 |
| 2023-05-18 | 2023-05-16 | 4.760 | 429,102,237 | +1,484,418 | 11.88% | 2,042,659,924 |
| 2023-05-17 | 2023-05-15 | 4.749 | 427,617,819 | -148,717 | 11.84% | 2,030,935,524 |
| 2023-05-16 | 2023-05-12 | 4.662 | 427,766,536 | -14,596,317 | 11.85% | 1,994,364,011 |
| 2023-05-15 | 2023-05-11 | 5.022 | 442,362,853 | -4,073,198 | 12.25% | 2,221,434,071 |
| 2023-05-12 | 2023-05-10 | 5.185 | 446,436,051 | -4,073,199 | 12.36% | 2,314,835,123 |
| 2023-05-11 | 2023-05-09 | 5.283 | 450,509,250 | +151,472 | 12.48% | 2,380,122,467 |
| 2023-05-10 | 2023-05-08 | 5.349 | 450,357,778 | +4,084,214 | 12.47% | 2,408,757,127 |
| 2023-05-09 | 2023-05-05 | 5.185 | 446,273,564 | +278,156 | 12.36% | 2,313,992,605 |
| 2023-05-08 | 2023-05-04 | 5.142 | 445,995,408 | -5,370,342 | 12.35% | 2,293,117,130 |
| 2023-05-03 | 2023-04-28 | 5.218 | 451,365,750 | -462,676 | 12.50% | 2,355,146,719 |
| 2023-05-02 | 2023-04-27 | 5.229 | 451,828,426 | -5,943,180 | 12.51% | 2,362,482,719 |
| 2023-04-28 | 2023-04-26 | 5.370 | 457,771,606 | -8,504,419 | 12.68% | 2,458,383,449 |
| 2023-04-27 | 2023-04-25 | 5.501 | 466,276,025 | -2,825,627 | 12.91% | 2,565,005,593 |
| 2023-04-26 | 2023-04-24 | 5.664 | 469,101,652 | -1,379,765 | 12.99% | 2,657,199,480 |
| 2023-04-25 | 2023-04-21 | 5.828 | 470,481,417 | -4,131,033 | 13.03% | 2,741,890,515 |
| 2023-04-24 | 2023-04-20 | 5.959 | 474,612,450 | -5,400,637 | 13.14% | 2,828,005,863 |
| 2023-04-21 | 2023-04-19 | 6.209 | 480,013,087 | +27,594,382 | 13.29% | 2,980,449,629 |
| 2023-04-20 | 2023-04-18 | 5.632 | 452,418,705 | +2,172,923 | 12.53% | 2,547,915,074 |
| 2023-04-19 | 2023-04-17 | 5.577 | 450,245,782 | +1,611,103 | 12.47% | 2,511,154,691 |
| 2023-04-18 | 2023-04-14 | 5.610 | 448,634,679 | -1,613,857 | 12.42% | 2,516,830,237 |
| 2023-04-17 | 2023-04-13 | 5.414 | 450,248,536 | +302,943 | 12.47% | 2,437,600,616 |
| 2023-04-14 | 2023-04-12 | 5.392 | 449,945,593 | -3,373,677 | 12.46% | 2,426,157,854 |
| 2023-04-13 | 2023-04-11 | 5.305 | 453,319,270 | +2,563,994 | 12.55% | 2,404,844,473 |
| 2023-04-12 | 2023-04-06 | 5.142 | 450,755,276 | -9,046,962 | 12.48% | 2,317,590,330 |
| 2023-04-11 | 2023-04-04 | 5.065 | 459,802,238 | -4,803,014 | 12.73% | 2,329,045,036 |
| 2023-04-06 | 2023-04-03 | 5.054 | 464,605,252 | -1,046,528 | 12.87% | 2,348,312,815 |
| 2023-04-04 | 2023-03-31 | 5.174 | 465,651,780 | -6,674,281 | 12.90% | 2,409,399,023 |
| 2023-04-03 | 2023-03-30 | 5.087 | 472,326,061 | -649,949 | 13.08% | 2,402,772,441 |
| 2023-03-31 | 2023-03-29 | 5.033 | 472,976,010 | -6,012,030 | 13.10% | 2,380,317,785 |
| 2023-03-30 | 2023-03-28 | 5.022 | 478,988,040 | -5,169,299 | 13.26% | 2,405,356,472 |
| 2023-03-29 | 2023-03-27 | 5.033 | 484,157,339 | -3,530,657 | 13.41% | 2,436,589,384 |
| 2023-03-28 | 2023-03-24 | 4.978 | 487,687,996 | +7,763,588 | 13.51% | 2,427,795,593 |
| 2023-03-27 | 2023-03-23 | 4.924 | 479,924,408 | +1,582,645 | 13.29% | 2,363,007,638 |
| 2023-03-24 | 2023-03-22 | 4.837 | 478,341,763 | -123,931 | 13.25% | 2,313,529,932 |
| 2023-03-23 | 2023-03-21 | 4.760 | 478,465,694 | -3,616,031 | 13.25% | 2,277,645,311 |
| 2023-03-22 | 2023-03-20 | 4.521 | 482,081,725 | -8,151,905 | 13.35% | 2,179,328,096 |
| 2023-03-21 | 2023-03-17 | 4.455 | 490,233,630 | +4,720,394 | 13.58% | 2,184,138,938 |
| 2023-03-20 | 2023-03-16 | 4.423 | 485,513,236 | -2,004,928 | 13.45% | 2,147,241,837 |
| 2023-03-17 | 2023-03-15 | 4.858 | 487,518,164 | +652,703 | 13.50% | 2,368,533,397 |
| 2023-03-16 | 2023-03-14 | 4.847 | 486,865,461 | +4,100,739 | 13.48% | 2,360,058,835 |
| 2023-03-15 | 2023-03-13 | 4.902 | 482,764,722 | +2,911,001 | 13.37% | 2,366,474,849 |
| 2023-03-14 | 2023-03-10 | 4.837 | 479,853,721 | +167,995 | 13.29% | 2,320,842,612 |
| 2023-03-13 | 2023-03-09 | 4.935 | 479,685,726 | +746,340 | 13.28% | 2,367,057,731 |
| 2023-03-10 | 2023-03-08 | 5.033 | 478,939,386 | +1,773,590 | 13.26% | 2,410,329,307 |
| 2023-03-09 | 2023-03-07 | 5.131 | 477,165,796 | +404,842 | 13.21% | 2,448,184,055 |
| 2023-03-08 | 2023-03-06 | 5.207 | 476,760,954 | -1,291,637 | 13.20% | 2,482,460,972 |
| 2023-03-07 | 2023-03-03 | 5.142 | 478,052,591 | +2,007,682 | 13.24% | 2,457,941,418 |
| 2023-03-06 | 2023-03-02 | 5.207 | 476,044,909 | +862,009 | 13.18% | 2,478,732,576 |
| 2023-03-03 | 2023-03-01 | 5.054 | 475,182,900 | -396,579 | 13.16% | 2,401,776,753 |
| 2023-03-02 | 2023-02-28 | 4.804 | 475,579,479 | +435,136 | 13.17% | 2,284,628,283 |
| 2023-03-01 | 2023-02-27 | 4.826 | 475,144,343 | -727,062 | 13.16% | 2,292,889,587 |
| 2023-02-28 | 2023-02-24 | 4.967 | 475,871,405 | +223,076 | 13.18% | 2,363,786,807 |
| 2023-02-27 | 2023-02-23 | 5.185 | 475,648,329 | +1,635,889 | 13.17% | 2,466,304,986 |
| 2023-02-24 | 2023-02-22 | 5.185 | 474,012,440 | +7,370,680 | 13.13% | 2,457,822,666 |
| 2023-02-23 | 2023-02-21 | 5.174 | 466,641,760 | +17,061,167 | 12.92% | 2,414,521,427 |
| 2023-02-22 | 2023-02-20 | 4.956 | 449,580,593 | -7,053,051 | 12.45% | 2,228,295,613 |
| 2023-02-21 | 2023-02-17 | 4.913 | 456,633,644 | -572,836 | 12.65% | 2,243,356,534 |
| 2023-02-20 | 2023-02-16 | 4.924 | 457,206,480 | -5,620,959 | 12.66% | 2,251,151,195 |
| 2023-02-17 | 2023-02-15 | 5.065 | 462,827,439 | -85,375 | 12.82% | 2,344,368,644 |
| 2023-02-16 | 2023-02-14 | 5.087 | 462,912,814 | +3,455,380 | 12.82% | 2,354,886,262 |
| 2023-02-15 | 2023-02-13 | 4.978 | 459,457,434 | -3,310,335 | 12.72% | 2,287,258,950 |
| 2023-02-14 | 2023-02-10 | 4.967 | 462,767,769 | +64,261 | 12.82% | 2,298,697,370 |
| 2023-02-13 | 2023-02-09 | 5.109 | 462,703,508 | -2,247,282 | 12.81% | 2,363,902,106 |
| 2023-02-10 | 2023-02-08 | 5.065 | 464,950,790 | -11,723,872 | 12.88% | 2,355,124,095 |
| 2023-02-09 | 2023-02-07 | 5.098 | 476,674,662 | -2,530,946 | 13.20% | 2,430,086,726 |
| 2023-02-08 | 2023-02-06 | 4.935 | 479,205,608 | +564,575 | 13.27% | 2,364,688,540 |
| 2023-02-07 | 2023-02-03 | 5.109 | 478,641,033 | -7,358,747 | 13.26% | 2,445,325,195 |
| 2023-02-06 | 2023-02-02 | 5.120 | 485,999,780 | +8,529,206 | 13.46% | 2,488,214,310 |
| 2023-02-03 | 2023-02-01 | 5.185 | 477,470,574 | +11,820,262 | 13.22% | 2,475,753,588 |
| 2023-02-02 | 2023-01-31 | 4.924 | 465,650,312 | +10,063,197 | 12.90% | 2,292,726,158 |
| 2023-02-01 | 2023-01-30 | 4.782 | 455,587,115 | +3,593,998 | 12.62% | 2,178,661,735 |
| 2023-01-20 | 2023-01-18 | 4.346 | 451,993,117 | -10,732,423 | 12.52% | 1,964,529,568 |
| 2023-01-19 | 2023-01-17 | 4.259 | 462,725,540 | -6,857,515 | 12.81% | 1,970,852,312 |
| 2023-01-18 | 2023-01-16 | 4.292 | 469,583,055 | -9,366,429 | 13.00% | 2,015,405,742 |
| 2023-01-17 | 2023-01-13 | 4.325 | 478,949,484 | -2,988,114 | 13.26% | 2,071,257,382 |
| 2023-01-16 | 2023-01-12 | 4.379 | 481,937,598 | +873,025 | 13.35% | 2,110,428,848 |
| 2023-01-13 | 2023-01-11 | 4.314 | 481,064,573 | -8,308,884 | 13.32% | 2,075,163,949 |
| 2023-01-12 | 2023-01-10 | 4.237 | 489,373,457 | -7,601,101 | 13.55% | 2,073,690,147 |
| 2023-01-11 | 2023-01-09 | 4.303 | 496,974,558 | -1,289,984 | 13.76% | 2,138,381,087 |
| 2023-01-10 | 2023-01-06 | 4.074 | 498,264,542 | +24,787 | 13.80% | 2,029,950,452 |
| 2023-01-09 | 2023-01-05 | 4.096 | 498,239,755 | -1,580,809 | 13.80% | 2,040,704,279 |
| 2023-01-06 | 2023-01-04 | 4.009 | 499,820,564 | -1,991,158 | 13.84% | 2,003,622,000 |
| 2023-01-05 | 2023-01-03 | 4.030 | 501,811,722 | +269,894 | 13.90% | 2,022,536,551 |
| 2023-01-04 | 2022-12-30 | 3.922 | 501,541,828 | +716,046 | 13.89% | 1,966,815,001 |
| 2023-01-03 | 2022-12-29 | 3.900 | 500,825,782 | +561,821 | 13.87% | 1,953,095,850 |
| 2022-12-30 | 2022-12-28 | 3.976 | 500,263,961 | -856,501 | 13.85% | 1,989,051,073 |
| 2022-12-29 | 2022-12-23 | 3.769 | 501,120,462 | +366,285 | 13.88% | 1,888,739,609 |
| 2022-12-28 | 2022-12-22 | 3.813 | 500,754,177 | -4,502,826 | 13.87% | 1,909,178,248 |
| 2022-12-23 | 2022-12-21 | 3.900 | 505,257,003 | -162,488 | 13.99% | 1,970,376,509 |
| 2022-12-22 | 2022-12-20 | 3.856 | 505,419,491 | -3,395,709 | 14.00% | 1,948,987,711 |
| 2022-12-21 | 2022-12-19 | 3.922 | 508,815,200 | -7,493,694 | 14.09% | 1,995,337,801 |
| 2022-12-20 | 2022-12-16 | 4.020 | 516,308,894 | +605,885 | 14.30% | 2,075,342,717 |
| 2022-12-19 | 2022-12-15 | 4.063 | 515,703,009 | -8,262 | 14.28% | 2,095,377,856 |
| 2022-12-16 | 2022-12-14 | 4.107 | 515,711,271 | +1,151,181 | 14.28% | 2,117,882,326 |
| 2022-12-15 | 2022-12-13 | 4.096 | 514,560,090 | +1,768,083 | 14.25% | 2,107,549,562 |
| 2022-12-14 | 2022-12-12 | 4.129 | 512,792,007 | +1,087,838 | 14.20% | 2,117,065,573 |
| 2022-12-13 | 2022-12-09 | 4.227 | 511,704,169 | +787,650 | 14.17% | 2,162,741,101 |
| 2022-12-12 | 2022-12-08 | 3.954 | 510,916,519 | -729,815 | 14.15% | 2,020,274,687 |
| 2022-12-09 | 2022-12-07 | 3.911 | 511,646,334 | +162,487 | 14.17% | 2,000,866,754 |
| 2022-12-08 | 2022-12-06 | 4.085 | 511,483,847 | -839,977 | 14.16% | 2,089,378,125 |
| 2022-12-07 | 2022-12-05 | 4.096 | 512,323,824 | -2,349,180 | 14.19% | 2,098,390,201 |
| 2022-12-06 | 2022-12-02 | 3.911 | 514,673,004 | -8,263 | 14.25% | 2,012,702,983 |
| 2022-12-05 | 2022-12-01 | 3.954 | 514,681,267 | +396,580 | 14.25% | 2,035,161,317 |
| 2022-12-02 | 2022-11-30 | 3.932 | 514,284,687 | -2,566,749 | 14.24% | 2,022,388,783 |
| 2022-12-01 | 2022-11-29 | 3.845 | 516,851,436 | +2,060,009 | 14.31% | 1,987,441,185 |
| 2022-11-30 | 2022-11-28 | 3.671 | 514,791,427 | +1,892,013 | 14.26% | 1,889,796,583 |
| 2022-11-29 | 2022-11-25 | 3.736 | 512,899,414 | +115,669 | 14.20% | 1,916,373,584 |
| 2022-11-28 | 2022-11-24 | 3.725 | 512,783,745 | +55,080 | 14.20% | 1,910,355,568 |
| 2022-11-25 | 2022-11-23 | 3.682 | 512,728,665 | -49,572 | 14.20% | 1,887,809,430 |
| 2022-11-24 | 2022-11-22 | 3.715 | 512,778,237 | +52,326 | 14.20% | 1,904,749,274 |
| 2022-11-23 | 2022-11-21 | 3.715 | 512,725,911 | +738,078 | 14.20% | 1,904,554,905 |
| 2022-11-22 | 2022-11-18 | 3.823 | 511,987,833 | -743,586 | 14.18% | 1,957,584,915 |
| 2022-11-21 | 2022-11-17 | 3.813 | 512,731,419 | +1,209,016 | 14.20% | 1,954,842,750 |
| 2022-11-18 | 2022-11-16 | 3.900 | 511,522,403 | +13,604,868 | 14.17% | 1,994,810,009 |
| 2022-11-17 | 2022-11-15 | 3.747 | 497,917,535 | +941,876 | 13.79% | 1,865,819,881 |
| 2022-11-16 | 2022-11-14 | 3.671 | 496,975,659 | -2,318,887 | 13.76% | 1,824,394,994 |
| 2022-11-15 | 2022-11-11 | 3.518 | 499,294,546 | -616,901 | 13.83% | 1,756,763,086 |
| 2022-11-14 | 2022-11-10 | 3.322 | 499,911,447 | -1,605,594 | 13.84% | 1,660,912,576 |
| 2022-11-11 | 2022-11-09 | 3.355 | 501,517,041 | +1,352,224 | 13.89% | 1,682,636,338 |
| 2022-11-10 | 2022-11-08 | 3.344 | 500,164,817 | +1,613,857 | 13.85% | 1,672,651,126 |
| 2022-11-09 | 2022-11-07 | 3.312 | 498,550,960 | +6,954,824 | 13.81% | 1,650,961,681 |
| 2022-11-08 | 2022-11-04 | 3.094 | 491,596,136 | -167,996 | 13.61% | 1,520,829,939 |
| 2022-11-07 | 2022-11-03 | 2.985 | 491,764,132 | +614,147 | 13.62% | 1,467,781,011 |
| 2022-11-04 | 2022-11-02 | 3.017 | 491,149,985 | +181,766 | 13.60% | 1,481,998,476 |
| 2022-11-03 | 2022-11-01 | 2.930 | 490,968,219 | -167,996 | 13.60% | 1,438,664,454 |
| 2022-11-02 | 2022-10-31 | 2.756 | 491,136,215 | +2,423,540 | 13.60% | 1,353,556,326 |
| 2022-11-01 | 2022-10-28 | 2.810 | 488,712,675 | -669,228 | 13.53% | 1,373,495,249 |
| 2022-10-31 | 2022-10-27 | 2.941 | 489,381,903 | -906,073 | 13.55% | 1,439,347,051 |
| 2022-10-28 | 2022-10-26 | 2.854 | 490,287,976 | +3,098,275 | 13.58% | 1,399,285,670 |
| 2022-10-27 | 2022-10-25 | 2.821 | 487,189,701 | -1,586,317 | 13.49% | 1,374,522,065 |
| 2022-10-26 | 2022-10-24 | 2.625 | 488,776,018 | -1,239,310 | 13.54% | 1,283,159,915 |
| 2022-10-25 | 2022-10-21 | 2.930 | 490,015,328 | +754,602 | 13.57% | 1,435,872,236 |
| 2022-10-24 | 2022-10-20 | 2.919 | 489,260,726 | +2,139,875 | 13.55% | 1,428,331,461 |
| 2022-10-21 | 2022-10-19 | 2.974 | 487,120,851 | +1,718,510 | 13.49% | 1,448,615,806 |
| 2022-10-20 | 2022-10-18 | 3.050 | 485,402,341 | +3,536,164 | 13.44% | 1,480,518,200 |
| 2022-10-19 | 2022-10-17 | 3.007 | 481,866,177 | +1,319,177 | 13.34% | 1,448,736,421 |
| 2022-10-18 | 2022-10-14 | 3.072 | 480,547,000 | -1,883,751 | 13.31% | 1,476,178,350 |
| 2022-10-17 | 2022-10-13 | 2.941 | 482,430,751 | -4,984,780 | 13.36% | 1,418,902,649 |
| 2022-10-14 | 2022-10-12 | 3.115 | 487,415,531 | +3,346,137 | 13.50% | 1,518,515,570 |
| 2022-10-13 | 2022-10-11 | 3.192 | 484,069,394 | +278,156 | 13.41% | 1,545,002,184 |
| 2022-10-12 | 2022-10-10 | 3.170 | 483,791,238 | -6,829,975 | 13.40% | 1,533,574,365 |
| 2022-09-30 | 2022-09-28 | 3.333 | 490,621,213 | +4,097,985 | 13.59% | 1,635,390,992 |
| 2022-09-29 | 2022-09-27 | 3.497 | 486,523,228 | +2,299,609 | 13.47% | 1,701,227,776 |
| 2022-09-28 | 2022-09-26 | 3.464 | 484,223,619 | +911,581 | 13.41% | 1,677,362,548 |
| 2022-09-27 | 2022-09-23 | 3.584 | 483,312,038 | +352,515 | 13.38% | 1,732,117,554 |
| 2022-09-26 | 2022-09-22 | 3.660 | 482,959,523 | +44,064 | 13.37% | 1,767,680,879 |
| 2022-09-23 | 2022-09-21 | 3.638 | 482,915,459 | -272,648 | 13.37% | 1,756,998,650 |
| 2022-09-22 | 2022-09-20 | 3.660 | 483,188,107 | -534,280 | 13.38% | 1,768,517,519 |
| 2022-09-21 | 2022-09-19 | 3.595 | 483,722,387 | -611,393 | 13.40% | 1,738,857,448 |
| 2022-09-20 | 2022-09-16 | 3.693 | 484,333,780 | +1,757,066 | 13.41% | 1,788,538,574 |
| 2022-09-19 | 2022-09-15 | 3.813 | 482,576,714 | +784,896 | 13.36% | 1,839,874,749 |
| 2022-09-16 | 2022-09-14 | 3.889 | 481,791,818 | +710,538 | 13.34% | 1,873,619,895 |
| 2022-09-15 | 2022-09-13 | 3.976 | 481,081,280 | +324,974 | 13.32% | 1,912,780,673 |
| 2022-09-14 | 2022-09-09 | 3.911 | 480,756,306 | +217,568 | 13.31% | 1,880,066,846 |
| 2022-09-13 | 2022-09-08 | 3.791 | 480,538,738 | -137,701 | 13.31% | 1,821,635,580 |
| 2022-09-09 | 2022-09-07 | 3.791 | 480,676,439 | +154,225 | 13.31% | 1,822,157,579 |
| 2022-09-08 | 2022-09-06 | 3.791 | 480,522,214 | -570,082 | 13.31% | 1,821,572,940 |
| 2022-09-07 | 2022-09-05 | 3.725 | 481,092,296 | -685,752 | 13.32% | 1,792,290,328 |
| 2022-09-06 | 2022-09-02 | 3.682 | 481,778,048 | +137,701 | 13.34% | 1,773,852,730 |
| 2022-09-05 | 2022-09-01 | 3.791 | 481,640,347 | +44,064 | 13.34% | 1,825,811,580 |
| 2022-09-02 | 2022-08-31 | 3.834 | 481,596,283 | +148,718 | 13.34% | 1,846,628,962 |
| 2022-09-01 | 2022-08-30 | 3.878 | 481,447,565 | +214,813 | 13.33% | 1,867,036,659 |
| 2022-08-31 | 2022-08-29 | 3.943 | 481,232,752 | +776,635 | 13.33% | 1,897,656,492 |
| 2022-08-30 | 2022-08-26 | 4.074 | 480,456,117 | +267,140 | 13.31% | 1,957,398,188 |
| 2022-08-29 | 2022-08-25 | 4.063 | 480,188,977 | -1,522,974 | 13.30% | 1,951,079,074 |
| 2022-08-26 | 2022-08-24 | 3.878 | 481,711,951 | +688,505 | 13.34% | 1,868,061,938 |
| 2022-08-25 | 2022-08-23 | 3.998 | 481,023,446 | +242,354 | 13.32% | 1,923,030,455 |
| 2022-08-24 | 2022-08-22 | 4.052 | 480,781,092 | -545,296 | 13.31% | 1,948,247,700 |
| 2022-08-23 | 2022-08-19 | 3.954 | 481,326,388 | -344,253 | 13.33% | 1,903,268,894 |
| 2022-08-22 | 2022-08-18 | 3.943 | 481,670,641 | +1,754,312 | 13.34% | 1,899,383,230 |
| 2022-08-19 | 2022-08-17 | 3.998 | 479,916,329 | +1,847,949 | 13.29% | 1,918,604,435 |
| 2022-08-18 | 2022-08-16 | 4.172 | 478,068,380 | -184,520 | 13.24% | 1,994,539,523 |
| 2022-08-17 | 2022-08-15 | 4.259 | 478,252,900 | +280,910 | 13.24% | 2,036,986,836 |
| 2022-08-16 | 2022-08-12 | 4.292 | 477,971,990 | -1,660,675 | 13.24% | 2,051,410,252 |
| 2022-08-15 | 2022-08-11 | 4.216 | 479,632,665 | +134,947 | 13.28% | 2,021,964,706 |
| 2022-08-12 | 2022-08-10 | 4.139 | 479,497,718 | +705,030 | 13.28% | 1,984,833,101 |
| 2022-08-11 | 2022-08-09 | 4.107 | 478,792,688 | -446,152 | 13.26% | 1,966,268,004 |
| 2022-08-10 | 2022-08-08 | 4.118 | 479,238,840 | +242,354 | 13.27% | 1,973,320,651 |
| 2022-08-09 | 2022-08-05 | 4.085 | 478,996,486 | -79,866 | 13.27% | 1,956,669,376 |
| 2022-08-08 | 2022-08-04 | 4.030 | 479,076,352 | -269,895 | 13.27% | 1,930,902,348 |
| 2022-08-05 | 2022-08-03 | 3.965 | 479,346,247 | -1,049,282 | 13.27% | 1,900,660,582 |
| 2022-08-04 | 2022-08-02 | 4.041 | 480,395,529 | +4,599,217 | 13.30% | 1,941,452,275 |
| 2022-08-03 | 2022-08-01 | 4.216 | 475,796,312 | +1,814,900 | 13.18% | 2,005,791,974 |
| 2022-08-02 | 2022-07-29 | 4.194 | 473,981,412 | -1,762,574 | 13.13% | 1,987,814,676 |
| 2022-08-01 | 2022-07-28 | 4.194 | 475,743,986 | -22,032 | 13.18% | 1,995,206,676 |
| 2022-07-29 | 2022-07-27 | 4.129 | 475,766,018 | -3,789,534 | 13.18% | 1,964,203,505 |
| 2022-07-28 | 2022-07-26 | 4.227 | 479,555,552 | +3,841,860 | 13.28% | 2,026,863,499 |
| 2022-07-27 | 2022-07-25 | 4.129 | 475,713,692 | -1,509,204 | 13.17% | 1,963,987,477 |
| 2022-07-26 | 2022-07-22 | 4.237 | 477,222,896 | +2,026,961 | 13.22% | 2,022,202,887 |
| 2022-07-25 | 2022-07-21 | 4.510 | 475,195,935 | +15,879,690 | 13.16% | 2,143,023,388 |
| 2022-07-22 | 2022-07-20 | 4.172 | 459,316,245 | +2,806,349 | 12.72% | 1,916,304,116 |
| 2022-07-21 | 2022-07-19 | 4.161 | 456,509,896 | -1,828,671 | 12.64% | 1,899,622,969 |
| 2022-07-20 | 2022-07-18 | 4.096 | 458,338,567 | +459,922 | 12.69% | 1,877,275,880 |
| 2022-07-19 | 2022-07-15 | 3.987 | 457,878,645 | -2,449,244 | 12.68% | 1,825,514,669 |
| 2022-07-18 | 2022-07-14 | 4.107 | 460,327,889 | -8,501,666 | 12.75% | 1,890,438,226 |
| 2022-07-15 | 2022-07-13 | 4.259 | 468,829,555 | +817,945 | 12.98% | 1,996,850,687 |
| 2022-07-14 | 2022-07-12 | 4.325 | 468,011,610 | +8,749,528 | 12.96% | 2,023,955,625 |
| 2022-07-13 | 2022-07-11 | 4.412 | 459,262,082 | +145,963 | 12.72% | 2,026,140,074 |
| 2022-07-12 | 2022-07-08 | 4.532 | 459,116,119 | +10,181,619 | 12.71% | 2,080,509,600 |
| 2022-07-11 | 2022-07-07 | 4.325 | 448,934,500 | +1,801,131 | 12.43% | 1,941,455,056 |
| 2022-07-08 | 2022-07-06 | 4.401 | 447,133,369 | +3,525,148 | 12.38% | 1,967,760,778 |
| 2022-07-07 | 2022-07-05 | 4.673 | 443,608,221 | +2,778,808 | 12.29% | 2,073,054,553 |
| 2022-07-06 | 2022-07-04 | 4.728 | 440,829,413 | +13,659,949 | 12.21% | 2,084,078,849 |
| 2022-07-05 | 2022-06-30 | 4.771 | 427,169,464 | +5,587,910 | 11.83% | 2,038,112,549 |
| 2022-07-04 | 2022-06-29 | 4.739 | 421,581,554 | -1,137,411 | 11.68% | 1,997,674,427 |
| 2022-06-30 | 2022-06-28 | 5.082 | 422,718,965 | +5,094,023 | 11.71% | 2,148,289,728 |
| 2022-06-29 | 2022-06-27 | 4.971 | 417,624,942 | -4,769,235 | 11.57% | 2,076,060,874 |
| 2022-06-28 | 2022-06-24 | 4.794 | 422,394,177 | +39,540,439 | 11.92% | 2,024,777,521 |
| 2022-06-27 | 2022-06-23 | 4.905 | 382,853,738 | +15,570,147 | 10.80% | 1,877,719,872 |
| 2022-06-24 | 2022-06-22 | 5.104 | 367,283,591 | +31,540,428 | 10.36% | 1,874,713,898 |
| 2022-06-23 | 2022-06-21 | 4.705 | 335,743,163 | +1,589,728 | 9.47% | 1,579,605,639 |
| 2022-06-22 | 2022-06-20 | 4.660 | 334,153,435 | -2,276,448 | 9.43% | 1,557,294,901 |
| 2022-06-21 | 2022-06-17 | 4.949 | 336,429,883 | +13,101,742 | 9.49% | 1,664,964,832 |
| 2022-06-20 | 2022-06-16 | 4.616 | 323,328,141 | +5,464,015 | 9.12% | 1,492,493,599 |
| 2022-06-17 | 2022-06-15 | 4.660 | 317,864,126 | -232,511 | 8.97% | 1,481,379,902 |
| 2022-06-16 | 2022-06-14 | 4.672 | 318,096,637 | +865,158 | 8.97% | 1,485,993,175 |
| 2022-06-15 | 2022-06-13 | 4.638 | 317,231,479 | -248,733 | 8.95% | 1,471,391,352 |
| 2022-06-14 | 2022-06-10 | 4.816 | 317,480,212 | +3,520,113 | 8.96% | 1,528,910,392 |
| 2022-06-13 | 2022-06-09 | 4.683 | 313,960,099 | -1,592,432 | 8.86% | 1,470,153,051 |
| 2022-06-10 | 2022-06-08 | 4.594 | 315,552,531 | +1,808,722 | 8.90% | 1,449,598,231 |
| 2022-06-09 | 2022-06-07 | 4.450 | 313,743,809 | -521,799 | 8.85% | 1,396,031,374 |
| 2022-06-08 | 2022-06-06 | 4.483 | 314,265,608 | -1,827,647 | 8.87% | 1,408,814,661 |
| 2022-06-07 | 2022-06-02 | 4.250 | 316,093,255 | +91,923 | 8.92% | 1,343,351,436 |
| 2022-06-06 | 2022-06-01 | 4.250 | 316,001,332 | -83,812 | 8.91% | 1,342,960,777 |
| 2022-06-02 | 2022-05-31 | 4.272 | 316,085,144 | -124,366 | 8.92% | 1,350,331,676 |
| 2022-06-01 | 2022-05-30 | 4.183 | 316,209,510 | +335,248 | 8.92% | 1,322,793,094 |
| 2022-05-31 | 2022-05-27 | 4.161 | 315,874,262 | -127,971 | 8.91% | 1,314,380,627 |
| 2022-05-30 | 2022-05-26 | 4.150 | 316,002,233 | +313,620 | 8.91% | 1,311,406,691 |
| 2022-05-27 | 2022-05-25 | 4.150 | 315,688,613 | +419,061 | 8.91% | 1,310,105,170 |
| 2022-05-26 | 2022-05-24 | 4.028 | 315,269,552 | -1,353,590 | 8.89% | 1,269,884,715 |
| 2022-05-25 | 2022-05-23 | 4.183 | 316,623,142 | +789,457 | 8.93% | 1,324,523,432 |
| 2022-05-24 | 2022-05-20 | 4.128 | 315,833,685 | +2,211,561 | 8.91% | 1,303,698,088 |
| 2022-05-23 | 2022-05-19 | 3.984 | 313,622,124 | -1,449,140 | 8.85% | 1,249,328,886 |
| 2022-05-20 | 2022-05-18 | 4.072 | 315,071,264 | +881,380 | 8.89% | 1,283,070,444 |
| 2022-05-19 | 2022-05-17 | 4.095 | 314,189,884 | +45,962 | 8.86% | 1,286,453,833 |
| 2022-05-18 | 2022-05-16 | 3.873 | 314,143,922 | +465,022 | 8.86% | 1,216,549,346 |
| 2022-05-17 | 2022-05-13 | 3.873 | 313,678,900 | -9,741,142 | 8.85% | 1,214,748,509 |
| 2022-05-16 | 2022-05-12 | 3.873 | 323,420,042 | +59,480 | 9.12% | 1,252,471,919 |
| 2022-05-13 | 2022-05-11 | 3.961 | 323,360,562 | +181,142 | 9.12% | 1,280,946,255 |
| 2022-05-12 | 2022-05-10 | 3.961 | 323,179,420 | -3,582,296 | 9.12% | 1,280,228,687 |
| 2022-05-11 | 2022-05-06 | 4.205 | 326,761,716 | -1,551,878 | 9.22% | 1,374,187,581 |
| 2022-05-10 | 2022-05-05 | 4.361 | 328,313,594 | +335,249 | 9.26% | 1,431,716,589 |
| 2022-04-29 | 2022-04-27 | 4.250 | 327,978,345 | -1,097,669 | 9.25% | 1,393,861,381 |
| 2022-04-28 | 2022-04-26 | 4.083 | 329,076,014 | -2,815,370 | 9.28% | 1,343,753,747 |
| 2022-04-27 | 2022-04-25 | 4.361 | 331,891,384 | -2,838,800 | 9.36% | 1,447,318,688 |
| 2022-04-26 | 2022-04-22 | 4.627 | 334,730,184 | +1,806,018 | 9.44% | 1,548,840,059 |
| 2022-04-25 | 2022-04-21 | 4.672 | 332,924,166 | -675,905 | 9.39% | 1,555,260,198 |
| 2022-04-22 | 2022-04-20 | 4.827 | 333,600,071 | -451,505 | 9.41% | 1,610,241,564 |
| 2022-04-21 | 2022-04-19 | 4.960 | 334,051,576 | +257,718 | 9.42% | 1,656,901,494 |
| 2022-04-20 | 2022-04-14 | 5.060 | 333,793,858 | -1,419,400 | 9.42% | 1,688,957,904 |
| 2022-04-19 | 2022-04-13 | 4.993 | 335,213,258 | +4,809,739 | 9.46% | 1,673,822,271 |
| 2022-04-14 | 2022-04-12 | 4.638 | 330,403,519 | -1,330,181 | 9.32% | 1,532,486,253 |
| 2022-04-13 | 2022-04-11 | 4.561 | 331,733,700 | +1,938,496 | 9.36% | 1,512,888,967 |
| 2022-04-12 | 2022-04-08 | 4.727 | 329,795,204 | +4,217,647 | 9.30% | 1,558,940,630 |
| 2022-04-11 | 2022-04-07 | 4.594 | 325,577,557 | -1,632,987 | 9.18% | 1,495,651,609 |
| 2022-04-08 | 2022-04-06 | 4.672 | 327,210,544 | -232,511 | 9.23% | 1,528,568,927 |
| 2022-04-01 | 2022-03-30 | 4.572 | 327,443,055 | -1,389,661 | 9.24% | 1,496,954,641 |
| 2022-03-31 | 2022-03-29 | 4.583 | 328,832,716 | -905,712 | 9.28% | 1,506,956,488 |
| 2022-03-30 | 2022-03-28 | 4.549 | 329,738,428 | -1,300,441 | 9.30% | 1,500,130,570 |
| 2022-03-29 | 2022-03-25 | 4.572 | 331,038,869 | -429,876 | 9.34% | 1,513,393,439 |
| 2022-03-28 | 2022-03-24 | 4.627 | 331,468,745 | +2,625,215 | 9.35% | 1,533,748,957 |
| 2022-03-25 | 2022-03-23 | 4.538 | 328,843,530 | -159,514 | 9.28% | 1,492,410,345 |
| 2022-03-24 | 2022-03-22 | 4.483 | 329,003,044 | -824,604 | 9.28% | 1,474,880,802 |
| 2022-03-23 | 2022-03-21 | 4.316 | 329,827,648 | +432,580 | 9.30% | 1,423,679,726 |
| 2022-03-22 | 2022-03-18 | 4.394 | 329,395,068 | -2,146,675 | 9.29% | 1,447,397,838 |
| 2022-03-21 | 2022-03-17 | 4.239 | 331,541,743 | -10,463,008 | 9.35% | 1,405,326,451 |
| 2022-03-18 | 2022-03-16 | 3.850 | 342,004,751 | +1,892,534 | 9.65% | 1,316,852,872 |
| 2022-03-17 | 2022-03-15 | 3.407 | 340,112,217 | +2,095,305 | 9.59% | 1,158,607,270 |
| 2022-03-16 | 2022-03-14 | 3.939 | 338,016,912 | +7,294,366 | 9.54% | 1,331,503,843 |
| 2022-03-15 | 2022-03-11 | 4.272 | 330,722,546 | +6,031,776 | 9.33% | 1,412,863,395 |
| 2022-03-14 | 2022-03-10 | 4.239 | 324,690,770 | +2,116,934 | 9.16% | 1,376,286,809 |
| 2022-03-11 | 2022-03-09 | 4.050 | 322,573,836 | -6,185,882 | 9.10% | 1,306,464,594 |
| 2022-03-10 | 2022-03-08 | 4.339 | 328,759,718 | +13,526,210 | 9.27% | 1,426,366,065 |
| 2022-03-09 | 2022-03-07 | 4.660 | 315,233,508 | +2,671,176 | 8.89% | 1,469,120,120 |
| 2022-03-08 | 2022-03-04 | 4.893 | 312,562,332 | +1,305,849 | 8.82% | 1,529,504,888 |
| 2022-03-07 | 2022-03-03 | 5.149 | 311,256,483 | +2,241,300 | 8.78% | 1,602,551,621 |
| 2022-03-04 | 2022-03-02 | 5.160 | 309,015,183 | +1,922,274 | 8.72% | 1,594,440,850 |
| 2022-03-03 | 2022-03-01 | 5.049 | 307,092,909 | +1,519,434 | 8.66% | 1,550,446,648 |
| 2022-03-02 | 2022-02-28 | 5.193 | 305,573,475 | +989,525 | 8.62% | 1,586,854,645 |
| 2022-03-01 | 2022-02-25 | 5.093 | 304,583,950 | +135,181 | 8.59% | 1,551,298,389 |
| 2022-02-28 | 2022-02-24 | 5.093 | 304,448,769 | +629,944 | 8.59% | 1,550,609,889 |
| 2022-02-25 | 2022-02-23 | 5.249 | 303,818,825 | +389,321 | 8.57% | 1,594,598,906 |
| 2022-02-24 | 2022-02-22 | 5.382 | 303,429,504 | +1,806,018 | 8.56% | 1,632,958,648 |
| 2022-02-23 | 2022-02-21 | 5.160 | 301,623,486 | +313,620 | 8.51% | 1,556,301,547 |
| 2022-02-22 | 2022-02-18 | 5.171 | 301,309,866 | +351,470 | 8.50% | 1,558,026,752 |
| 2022-02-21 | 2022-02-17 | 5.226 | 300,958,396 | -137,884 | 8.49% | 1,572,906,880 |
| 2022-02-18 | 2022-02-16 | 5.149 | 301,096,280 | +994,932 | 8.49% | 1,550,240,261 |
| 2022-02-17 | 2022-02-15 | 5.038 | 300,101,348 | -20,101,413 | 8.47% | 1,511,817,751 |
| 2022-02-16 | 2022-02-14 | 5.204 | 320,202,761 | -1,109,386 | 9.03% | 1,666,378,127 |
| 2022-02-15 | 2022-02-11 | 5.226 | 321,312,147 | +1,343,699 | 9.06% | 1,679,282,231 |
| 2022-02-14 | 2022-02-10 | 5.204 | 319,968,448 | +5,209,876 | 9.03% | 1,665,158,731 |
| 2022-02-11 | 2022-02-09 | 4.905 | 314,758,572 | -18,926 | 8.88% | 1,543,744,691 |
| 2022-02-10 | 2022-02-08 | 4.705 | 314,777,498 | +719,163 | 8.88% | 1,480,966,303 |
| 2022-02-09 | 2022-02-07 | 4.605 | 314,058,335 | -5,096,323 | 8.86% | 1,446,218,997 |
| 2022-01-28 | 2022-01-26 | 4.672 | 319,154,658 | +218,993 | 9.00% | 1,490,935,736 |
| 2022-01-27 | 2022-01-25 | 4.549 | 318,935,665 | -3,887,805 | 9.00% | 1,450,983,871 |
| 2022-01-26 | 2022-01-24 | 4.660 | 322,823,470 | -3,868,880 | 9.11% | 1,504,492,521 |
| 2022-01-25 | 2022-01-21 | 4.771 | 326,692,350 | +181,143 | 9.22% | 1,558,773,672 |
| 2022-01-24 | 2022-01-20 | 4.683 | 326,511,207 | -3,682,331 | 9.21% | 1,528,925,009 |
| 2022-01-21 | 2022-01-19 | 4.694 | 330,193,538 | -102,737 | 9.31% | 1,549,831,838 |
| 2022-01-20 | 2022-01-18 | 4.649 | 330,296,275 | +72,998 | 9.32% | 1,535,653,876 |
| 2022-01-19 | 2022-01-17 | 4.583 | 330,223,277 | +359,581 | 9.32% | 1,513,329,074 |
| 2022-01-18 | 2022-01-14 | 4.749 | 329,863,696 | -246,029 | 9.31% | 1,566,584,882 |
| 2022-01-17 | 2022-01-13 | 4.727 | 330,109,725 | +554,242 | 9.31% | 1,560,427,370 |
| 2022-01-14 | 2022-01-12 | 4.627 | 329,555,483 | -7,475,509 | 9.30% | 1,524,896,045 |
| 2022-01-13 | 2022-01-11 | 4.394 | 337,030,992 | -3,122,681 | 9.51% | 1,480,950,920 |
| 2022-01-12 | 2022-01-10 | 4.361 | 340,153,673 | -8,302,816 | 9.60% | 1,483,349,046 |
| 2022-01-11 | 2022-01-07 | 4.150 | 348,456,489 | -9,281,527 | 9.83% | 1,446,091,588 |
| 2022-01-10 | 2022-01-06 | 4.239 | 357,738,016 | -12,528,574 | 10.09% | 1,516,366,210 |
| 2022-01-07 | 2022-01-05 | 4.339 | 370,266,590 | -2,460,294 | 10.45% | 1,606,448,936 |
| 2022-01-06 | 2022-01-04 | 4.494 | 372,726,884 | -5,328,834 | 10.51% | 1,675,025,346 |
| 2021-12-30 | 2021-12-28 | 4.627 | 378,055,718 | -364,989 | 10.66% | 1,749,312,935 |
| 2021-12-29 | 2021-12-24 | 4.627 | 378,420,707 | +97,330 | 10.68% | 1,751,001,786 |
| 2021-12-28 | 2021-12-22 | 4.549 | 378,323,377 | -4,266,312 | 10.67% | 1,721,165,672 |
| 2021-12-23 | 2021-12-21 | 4.594 | 382,589,689 | -400,135 | 10.79% | 1,757,556,292 |
| 2021-12-22 | 2021-12-20 | 4.494 | 382,989,824 | +2,103,416 | 10.80% | 1,721,146,744 |
| 2021-12-21 | 2021-12-17 | 4.694 | 380,886,408 | +3,455,226 | 10.74% | 1,787,769,335 |
| 2021-12-20 | 2021-12-16 | 4.660 | 377,431,182 | -816,493 | 10.65% | 1,758,987,320 |
| 2021-12-17 | 2021-12-15 | 4.616 | 378,247,675 | -7,251,109 | 10.67% | 1,746,004,019 |
| 2021-12-16 | 2021-12-14 | 4.738 | 385,498,784 | +145,996 | 10.87% | 1,826,528,819 |
| 2021-12-15 | 2021-12-13 | 4.960 | 385,352,788 | -6,205,348 | 10.87% | 1,911,356,377 |
| 2021-12-14 | 2021-12-10 | 4.971 | 391,558,136 | +270,362 | 11.05% | 1,946,479,830 |
| 2021-12-13 | 2021-12-09 | 5.104 | 391,287,774 | +237,918 | 11.04% | 1,997,237,682 |
| 2021-12-10 | 2021-12-08 | 5.104 | 391,049,856 | +846,233 | 11.03% | 1,996,023,285 |
| 2021-12-09 | 2021-12-07 | 5.060 | 390,203,623 | -938,156 | 11.01% | 1,974,384,721 |
| 2021-12-08 | 2021-12-06 | 5.126 | 391,141,779 | +2,768,507 | 11.03% | 2,005,172,887 |
| 2021-12-07 | 2021-12-03 | 5.348 | 388,373,272 | +567,760 | 10.96% | 2,077,169,866 |
| 2021-12-06 | 2021-12-02 | 5.237 | 387,805,512 | +8,981,425 | 10.94% | 2,031,101,456 |
| 2021-12-03 | 2021-12-01 | 5.371 | 378,824,087 | +1,405,882 | 10.69% | 2,034,504,188 |
| 2021-12-02 | 2021-11-30 | 5.337 | 377,418,205 | -3,233,529 | 10.65% | 2,014,390,026 |
| 2021-12-01 | 2021-11-29 | 5.160 | 380,651,734 | +986,821 | 10.74% | 1,964,067,488 |
| 2021-11-30 | 2021-11-26 | 5.193 | 379,664,913 | +2,038,530 | 10.71% | 1,971,614,293 |
| 2021-11-29 | 2021-11-25 | 5.382 | 377,626,383 | +2,271,040 | 10.65% | 2,032,262,057 |
| 2021-11-26 | 2021-11-24 | 5.215 | 375,355,343 | -619,129 | 10.59% | 1,957,564,594 |
| 2021-11-25 | 2021-11-23 | 5.126 | 375,974,472 | -2,722,545 | 10.61% | 1,927,418,286 |
| 2021-11-24 | 2021-11-22 | 5.226 | 378,697,017 | +1,384,253 | 10.68% | 1,979,194,305 |
| 2021-11-23 | 2021-11-19 | 5.237 | 377,312,764 | +4,440,245 | 10.64% | 1,976,146,498 |
| 2021-11-22 | 2021-11-18 | 4.993 | 372,872,519 | -1,300,441 | 10.52% | 1,861,866,474 |
| 2021-11-19 | 2021-11-17 | 5.004 | 374,172,960 | +10,815 | 10.56% | 1,872,511,884 |
| 2021-11-18 | 2021-11-16 | 4.938 | 374,162,145 | -948,971 | 10.56% | 1,847,547,016 |
| 2021-11-17 | 2021-11-15 | 5.004 | 375,111,116 | -432,940 | 10.58% | 1,877,206,794 |
| 2021-11-16 | 2021-11-12 | 5.004 | 375,544,056 | -946,266 | 10.59% | 1,879,373,400 |
| 2021-11-15 | 2021-11-11 | 5.060 | 376,490,322 | -2,514,367 | 10.62% | 1,904,997,021 |
| 2021-11-12 | 2021-11-10 | 4.882 | 379,004,689 | -17,211,243 | 10.69% | 1,850,431,023 |
| 2021-11-11 | 2021-11-09 | 5.115 | 396,215,932 | -1,113,892 | 11.18% | 2,026,788,827 |
| 2021-11-10 | 2021-11-08 | 5.082 | 397,329,824 | +1,062,523 | 11.21% | 2,019,260,195 |
| 2021-11-09 | 2021-11-05 | 4.927 | 396,267,301 | -362,285 | 11.18% | 1,952,301,322 |
| 2021-11-08 | 2021-11-04 | 5.038 | 396,629,586 | -289,287 | 11.19% | 1,998,097,152 |
| 2021-11-05 | 2021-11-03 | 5.149 | 396,918,873 | +1,973,642 | 11.20% | 2,043,597,541 |
| 2021-11-04 | 2021-11-02 | 5.060 | 394,945,231 | -337,952 | 11.14% | 1,998,376,703 |
| 2021-11-03 | 2021-11-01 | 5.182 | 395,283,183 | -19,255,180 | 11.15% | 2,048,334,406 |
| 2021-11-02 | 2021-10-29 | 5.359 | 414,538,363 | +3,201,085 | 11.69% | 2,221,710,667 |
| 2021-11-01 | 2021-10-28 | 5.326 | 411,337,278 | -5,104,434 | 11.60% | 2,190,861,626 |
| 2021-10-29 | 2021-10-27 | 5.770 | 416,441,712 | -654,276 | 11.75% | 2,402,886,227 |
| 2021-10-28 | 2021-10-26 | 5.992 | 417,095,988 | -3,122,681 | 11.77% | 2,499,225,328 |
| 2021-10-27 | 2021-10-25 | 5.970 | 420,218,669 | +473,134 | 11.85% | 2,508,610,639 |
| 2021-10-26 | 2021-10-22 | 5.870 | 419,745,535 | -3,474,152 | 11.84% | 2,463,867,781 |
| 2021-10-25 | 2021-10-21 | 5.948 | 423,219,687 | -2,035,825 | 11.94% | 2,517,133,750 |
| 2021-10-22 | 2021-10-20 | 6.047 | 425,255,512 | -3,038,869 | 12.00% | 2,571,710,601 |
| 2021-10-21 | 2021-10-19 | 5.992 | 428,294,381 | +884,084 | 12.08% | 2,566,325,728 |
| 2021-10-20 | 2021-10-18 | 5.936 | 427,410,297 | +1,616,764 | 12.06% | 2,537,315,101 |
| 2021-10-19 | 2021-10-15 | 5.548 | 425,793,533 | +7,067,263 | 12.01% | 2,362,352,527 |
| 2021-10-18 | 2021-10-12 | 5.604 | 418,726,270 | +14,188,596 | 11.81% | 2,346,373,948 |
| 2021-10-15 | 2021-10-11 | 5.393 | 404,537,674 | +2,000,679 | 11.41% | 2,181,578,695 |
| 2021-10-12 | 2021-10-08 | 5.315 | 402,536,995 | -1,973,643 | 11.36% | 2,139,522,977 |
| 2021-09-30 | 2021-09-28 | 5.493 | 404,510,638 | +1,960,125 | 11.41% | 2,221,829,801 |
| 2021-09-29 | 2021-09-27 | 5.359 | 402,550,513 | -8,348,778 | 11.36% | 2,157,462,007 |
| 2021-09-28 | 2021-09-24 | 5.648 | 410,899,291 | +1,938,495 | 11.59% | 2,320,752,439 |
| 2021-09-27 | 2021-09-23 | 5.903 | 408,960,796 | -18,273,766 | 11.54% | 2,414,176,127 |
| 2021-09-17 | 2021-09-15 | 6.880 | 427,234,562 | +4,004,061 | 12.05% | 2,939,230,932 |
| 2021-09-16 | 2021-09-14 | 6.835 | 423,230,501 | +2,108,823 | 11.94% | 2,892,899,271 |
| 2021-09-15 | 2021-09-13 | 7.168 | 421,121,678 | +23,862,148 | 11.88% | 3,018,670,825 |
| 2021-09-14 | 2021-09-10 | 6.658 | 397,259,530 | -1,714,094 | 11.21% | 2,644,851,033 |
| 2021-09-13 | 2021-09-09 | 6.314 | 398,973,624 | +2,354,852 | 11.25% | 2,519,022,771 |
| 2021-09-10 | 2021-09-08 | 6.214 | 396,618,772 | -29,739 | 11.19% | 2,464,546,030 |
| 2021-09-09 | 2021-09-07 | 6.591 | 396,648,511 | -3,187,568 | 11.19% | 2,614,375,197 |
| 2021-09-08 | 2021-09-06 | 6.602 | 399,836,079 | +6,212,918 | 11.28% | 2,639,821,654 |
| 2021-09-07 | 2021-09-03 | 6.513 | 393,623,161 | -959,785 | 11.10% | 2,563,860,475 |
| 2021-09-06 | 2021-09-02 | 6.569 | 394,582,946 | -216,290 | 11.13% | 2,592,003,950 |
| 2021-09-03 | 2021-09-01 | 6.391 | 394,799,236 | +9,557,296 | 11.14% | 2,523,332,192 |
| 2021-09-02 | 2021-08-31 | 6.747 | 385,241,940 | -7,159,185 | 10.87% | 2,599,038,913 |
| 2021-09-01 | 2021-08-30 | 6.602 | 392,401,125 | +4,707,002 | 11.07% | 2,590,734,156 |
| 2021-08-31 | 2021-08-27 | 6.325 | 387,694,123 | +1,559,989 | 10.94% | 2,452,108,680 |
| 2021-08-30 | 2021-08-26 | 6.269 | 386,134,134 | +5,158,506 | 10.89% | 2,420,818,802 |
| 2021-08-27 | 2021-08-25 | 6.269 | 380,975,628 | -108,144 | 10.75% | 2,388,478,206 |
| 2021-08-26 | 2021-08-24 | 6.158 | 381,083,772 | +11,792,288 | 10.75% | 2,346,870,250 |
| 2021-08-25 | 2021-08-23 | 5.881 | 369,291,484 | +2,038,529 | 10.42% | 2,171,804,875 |
| 2021-08-24 | 2021-08-20 | 5.770 | 367,252,955 | -2,917,206 | 10.36% | 2,119,065,027 |
| 2021-08-23 | 2021-08-19 | 6.125 | 370,170,161 | -1,670,837 | 10.44% | 2,267,337,270 |
| 2021-08-20 | 2021-08-18 | 6.735 | 371,840,998 | +2,800,950 | 10.49% | 2,504,503,278 |
| 2021-08-19 | 2021-08-17 | 6.680 | 369,040,048 | -5,123,359 | 10.41% | 2,465,162,943 |
| 2021-08-18 | 2021-08-16 | 6.780 | 374,163,407 | +8,721,877 | 10.56% | 2,536,752,885 |
| 2021-08-17 | 2021-08-13 | 7.213 | 365,441,530 | +7,407,017 | 10.31% | 2,635,766,285 |
| 2021-08-16 | 2021-08-12 | 6.957 | 358,034,513 | +5,742,489 | 10.10% | 2,490,967,578 |
| 2021-08-13 | 2021-08-11 | 6.747 | 352,292,024 | +1,479,781 | 9.94% | 2,376,741,948 |
| 2021-08-12 | 2021-08-10 | 6.613 | 350,812,243 | +824,604 | 9.90% | 2,320,046,249 |
| 2021-08-11 | 2021-08-09 | 6.735 | 349,987,639 | +35,913,083 | 9.87% | 2,357,311,845 |
| 2021-08-10 | 2021-08-06 | 6.436 | 314,074,556 | +4,931,402 | 8.86% | 2,021,326,126 |
| 2021-08-09 | 2021-08-05 | 6.059 | 309,143,154 | -759,717 | 8.72% | 1,872,957,477 |
| 2021-08-06 | 2021-08-04 | 6.380 | 309,902,871 | +2,719,841 | 8.74% | 1,977,284,153 |
| 2021-08-05 | 2021-08-03 | 6.303 | 307,183,030 | -4,752,062 | 8.67% | 1,936,070,631 |
| 2021-08-04 | 2021-08-02 | 6.602 | 311,935,092 | +11,187,579 | 8.80% | 2,059,476,505 |
| 2021-08-03 | 2021-07-30 | 6.303 | 300,747,513 | +54,072 | 8.48% | 1,895,509,746 |
| 2021-08-02 | 2021-07-29 | 6.580 | 300,693,441 | +323,533 | 8.48% | 1,978,583,075 |
| 2021-07-30 | 2021-07-28 | 6.047 | 300,369,908 | -6,975,339 | 8.47% | 1,816,471,403 |
| 2021-07-29 | 2021-07-27 | 6.236 | 307,345,247 | +4,688,077 | 8.67% | 1,916,630,779 |
| 2021-07-28 | 2021-07-26 | 6.502 | 302,657,170 | +15,424,151 | 8.54% | 1,967,996,058 |
| 2021-07-27 | 2021-07-23 | 6.347 | 287,233,019 | -4,982,767 | 8.10% | 1,823,081,286 |
| 2021-07-26 | 2021-07-22 | 6.502 | 292,215,786 | -770,532 | 8.24% | 1,900,102,069 |
| 2021-07-23 | 2021-07-21 | 6.269 | 292,986,318 | +2,955,057 | 8.27% | 1,836,840,427 |
| 2021-07-22 | 2021-07-20 | 5.881 | 290,031,261 | -1,027,376 | 8.18% | 1,705,675,148 |
| 2021-07-21 | 2021-07-19 | 6.047 | 291,058,637 | +229,808 | 8.21% | 1,760,161,976 |
| 2021-07-20 | 2021-07-16 | 6.147 | 290,828,829 | +1,005,746 | 8.20% | 1,787,816,169 |
| 2021-07-19 | 2021-07-15 | 6.225 | 289,823,083 | -3,814,807 | 8.18% | 1,804,145,147 |
| 2021-07-16 | 2021-07-14 | 6.192 | 293,637,890 | +23,486,345 | 8.28% | 1,818,117,449 |
| 2021-07-15 | 2021-07-13 | 6.036 | 270,151,545 | -1,370,735 | 7.62% | 1,630,729,759 |
| 2021-07-14 | 2021-07-12 | 6.347 | 271,522,280 | +2,644,140 | 7.66% | 1,723,364,497 |
| 2021-07-13 | 2021-07-09 | 6.403 | 268,878,140 | +22,491,413 | 7.58% | 1,721,499,693 |
| 2021-07-12 | 2021-07-08 | 5.903 | 246,386,727 | +14,194,003 | 6.95% | 1,454,469,378 |
| 2021-07-09 | 2021-07-07 | 5.981 | 232,192,724 | +15,448,484 | 6.55% | 1,388,714,637 |
| 2021-07-08 | 2021-07-06 | 5.470 | 216,744,240 | +3,439,004 | 6.11% | 1,185,687,184 |
| 2021-07-07 | 2021-07-05 | 5.570 | 213,305,236 | +6,510,316 | 6.02% | 1,188,176,271 |
| 2021-07-06 | 2021-07-02 | 5.115 | 206,794,920 | +2,692,806 | 5.83% | 1,057,831,348 |
| 2021-07-05 | 2021-06-30 | 5.115 | 204,102,114 | +597,500 | 5.76% | 1,044,056,664 |
| 2021-07-02 | 2021-06-29 | 5.171 | 203,504,614 | -159,514 | 5.74% | 1,052,290,909 |
| 2021-06-30 | 2021-06-28 | 5.249 | 203,664,128 | +973,303 | 5.75% | 1,068,935,066 |
| 2021-06-29 | 2021-06-25 | 5.260 | 202,690,825 | +2,838,801 | 5.72% | 1,066,075,772 |
| 2021-06-28 | 2021-06-24 | 4.960 | 199,852,024 | +2,430,554 | 5.64% | 991,269,435 |
| 2021-06-25 | 2021-06-23 | 4.949 | 197,421,470 | +7,078,077 | 5.57% | 977,023,211 |
| 2021-06-24 | 2021-06-22 | 4.771 | 190,343,393 | +2,000,678 | 5.37% | 908,200,849 |
| 2021-06-23 | 2021-06-21 | 4.716 | 188,342,715 | -205,475 | 5.31% | 888,205,377 |
| 2021-06-22 | 2021-06-18 | 4.849 | 188,548,190 | +2,146,674 | 5.32% | 914,280,477 |
| 2021-06-21 | 2021-06-17 | 4.993 | 186,401,516 | +3,290,306 | 5.26% | 930,794,192 |
| 2021-06-18 | 2021-06-16 | 5.061 | 183,111,210 | +6,106,436 | 5.17% | 926,664,942 |
| 2021-06-17 | 2021-06-15 | 5.251 | 177,004,774 | +3,976,361 | 5.04% | 929,452,475 |
| 2021-06-16 | 2021-06-11 | 5.441 | 173,028,413 | +1,045,000 | 4.93% | 941,505,930 |
| 2021-06-15 | 2021-06-10 | 5.453 | 171,983,413 | -48,230 | 4.90% | 937,745,287 |
| 2021-06-11 | 2021-06-09 | 5.497 | 172,031,643 | +2,679 | 4.90% | 945,712,643 |
| 2021-06-10 | 2021-06-08 | 5.520 | 172,028,964 | -2,416,898 | 4.90% | 949,550,046 |
| 2021-06-09 | 2021-06-07 | 5.732 | 174,445,862 | -222,398 | 4.97% | 999,999,997 |
| 2021-06-08 | 2021-06-04 | 5.721 | 174,668,260 | -353,692 | 4.97% | 999,319,265 |
| 2021-06-07 | 2021-06-03 | 5.923 | 175,021,952 | -391,206 | 4.98% | 1,036,615,172 |
| 2021-06-04 | 2021-06-02 | 5.979 | 175,413,158 | -72,346 | 4.99% | 1,048,751,971 |
| 2021-06-03 | 2021-06-01 | 5.912 | 175,485,504 | +37,513 | 4.99% | 1,037,395,920 |
| 2021-06-02 | 2021-05-31 | 5.990 | 175,447,991 | +1,374,577 | 4.99% | 1,050,924,574 |
| 2021-06-01 | 2021-05-28 | 5.822 | 174,073,414 | +1,693,437 | 4.95% | 1,013,456,603 |
| 2021-05-31 | 2021-05-27 | 5.833 | 172,379,977 | -158,090 | 4.91% | 1,005,527,396 |
| 2021-05-28 | 2021-05-26 | 5.744 | 172,538,067 | -651,115 | 4.91% | 990,995,447 |
| 2021-05-27 | 2021-05-25 | 5.699 | 173,189,182 | -2,347,232 | 4.93% | 986,978,993 |
| 2021-05-26 | 2021-05-24 | 5.676 | 175,536,414 | -380,488 | 5.00% | 996,424,844 |
| 2021-05-25 | 2021-05-21 | 5.788 | 175,916,902 | -844,038 | 5.01% | 1,018,280,617 |
| 2021-05-24 | 2021-05-20 | 5.766 | 176,760,940 | -7,245,337 | 5.03% | 1,019,208,172 |
| 2021-05-21 | 2021-05-18 | 6.035 | 184,006,277 | +128,615 | 5.24% | 1,110,428,934 |
| 2021-05-20 | 2021-05-17 | 5.900 | 183,877,662 | +351,013 | 5.23% | 1,084,948,076 |
| 2021-05-18 | 2021-05-14 | 5.800 | 183,526,649 | +101,821 | 5.22% | 1,064,383,811 |
| 2021-05-17 | 2021-05-13 | 5.878 | 183,424,828 | -104,500 | 5.22% | 1,078,168,874 |
| 2021-05-14 | 2021-05-12 | 6.415 | 183,529,328 | -723,462 | 5.22% | 1,177,414,723 |
| 2021-05-13 | 2021-05-11 | 6.427 | 184,252,790 | -1,642,527 | 5.24% | 1,184,118,949 |
| 2021-05-12 | 2021-05-10 | 6.953 | 185,895,317 | +2,995,668 | 5.29% | 1,292,496,618 |
| 2021-05-11 | 2021-05-07 | 6.617 | 182,899,649 | +3,432,425 | 5.21% | 1,210,235,028 |
| 2021-05-10 | 2021-05-06 | 6.415 | 179,467,224 | +1,047,680 | 5.11% | 1,151,354,686 |
| 2021-04-30 | 2021-04-28 | 5.811 | 178,419,544 | +139,334 | 5.08% | 1,036,762,186 |
| 2021-04-29 | 2021-04-27 | 6.024 | 178,280,210 | +56,269 | 5.07% | 1,073,877,587 |
| 2021-04-28 | 2021-04-26 | 5.990 | 178,223,941 | +40,192 | 5.07% | 1,067,552,374 |
| 2021-04-27 | 2021-04-23 | 6.046 | 178,183,749 | -112,538 | 5.07% | 1,077,286,501 |
| 2021-04-26 | 2021-04-22 | 6.057 | 178,296,287 | -951,219 | 5.07% | 1,079,963,133 |
| 2021-04-23 | 2021-04-21 | 5.800 | 179,247,506 | -241,154 | 5.10% | 1,039,566,431 |
| 2021-04-22 | 2021-04-20 | 5.934 | 179,488,660 | -1,010,167 | 5.11% | 1,065,080,052 |
| 2021-04-21 | 2021-04-19 | 5.912 | 180,498,827 | -262,590 | 5.14% | 1,067,032,561 |
| 2021-04-20 | 2021-04-16 | 5.833 | 180,761,417 | +321,539 | 5.15% | 1,054,418,037 |
| 2021-04-19 | 2021-04-15 | 5.856 | 180,439,878 | +1,304,911 | 5.14% | 1,056,582,904 |
| 2021-04-16 | 2021-04-14 | 5.732 | 179,134,967 | -1,256,680 | 5.10% | 1,026,879,999 |
| 2021-04-15 | 2021-04-13 | 5.553 | 180,391,647 | -501,065 | 5.13% | 1,001,768,718 |
| 2021-04-14 | 2021-04-12 | 5.688 | 180,892,712 | +809,206 | 5.15% | 1,028,854,942 |
| 2021-04-13 | 2021-04-09 | 5.766 | 180,083,506 | -2,280,245 | 5.13% | 1,038,366,174 |
| 2021-04-12 | 2021-04-08 | 5.800 | 182,363,751 | +2,280,245 | 5.19% | 1,057,639,451 |
| 2021-04-09 | 2021-04-07 | 5.676 | 180,083,506 | -1,942,629 | 5.13% | 1,022,236,214 |
| 2021-04-08 | 2021-04-01 | 5.464 | 182,026,135 | -846,719 | 5.18% | 994,541,559 |
| 2021-04-07 | 2021-03-31 | 5.273 | 182,872,854 | -10,975,184 | 5.21% | 964,360,727 |
| 2021-04-01 | 2021-03-30 | 5.464 | 193,848,038 | -1,267,398 | 5.52% | 1,059,133,238 |
| 2021-03-31 | 2021-03-29 | 5.352 | 195,115,436 | -8,129,568 | 5.55% | 1,044,212,508 |
| 2021-03-30 | 2021-03-26 | 5.318 | 203,245,004 | -88,423 | 5.79% | 1,080,893,374 |
| 2021-03-29 | 2021-03-25 | 5.184 | 203,333,427 | -675,231 | 5.79% | 1,054,044,963 |
| 2021-03-26 | 2021-03-24 | 4.982 | 204,008,658 | +870,833 | 5.81% | 1,016,431,173 |
| 2021-03-25 | 2021-03-23 | 5.408 | 203,137,825 | -5,498,310 | 5.78% | 1,098,518,296 |
| 2021-03-24 | 2021-03-22 | 5.665 | 208,636,135 | +77,705 | 5.94% | 1,181,978,050 |
| 2021-03-23 | 2021-03-19 | 5.632 | 208,558,430 | -11,455,706 | 5.94% | 1,174,532,666 |
| 2021-03-22 | 2021-03-18 | 5.900 | 220,014,136 | +1,229,885 | 6.26% | 1,298,167,004 |
| 2021-03-19 | 2021-03-17 | 5.867 | 218,784,251 | -131,295 | 6.23% | 1,283,561,580 |
| 2021-03-18 | 2021-03-16 | 5.800 | 218,915,546 | -948,539 | 6.23% | 1,269,625,771 |
| 2021-03-17 | 2021-03-15 | 5.889 | 219,864,085 | +316,180 | 6.26% | 1,294,820,011 |
| 2021-03-16 | 2021-03-12 | 5.979 | 219,547,905 | -8,644,030 | 6.25% | 1,312,622,729 |
| 2021-03-15 | 2021-03-11 | 6.191 | 228,191,935 | +3,858,463 | 6.50% | 1,412,845,876 |
| 2021-03-12 | 2021-03-10 | 5.688 | 224,333,472 | -4,257,707 | 6.39% | 1,275,930,903 |
| 2021-03-11 | 2021-03-09 | 5.676 | 228,591,179 | -1,943,522 | 6.51% | 1,297,587,917 |
| 2021-03-10 | 2021-03-08 | 5.643 | 230,534,701 | -4,372,925 | 6.56% | 1,300,876,920 |
| 2021-03-09 | 2021-03-05 | 5.856 | 234,907,626 | -20,227,458 | 6.69% | 1,375,523,994 |
| 2021-03-08 | 2021-03-04 | 6.460 | 255,135,084 | -2,891,168 | 7.26% | 1,648,220,693 |
| 2021-03-05 | 2021-03-03 | 6.897 | 258,026,252 | +4,072,822 | 7.34% | 1,779,565,477 |
| 2021-03-04 | 2021-03-02 | 6.471 | 253,953,430 | -814,564 | 7.23% | 1,643,430,290 |
| 2021-03-03 | 2021-03-01 | 6.930 | 254,767,994 | +919,064 | 7.25% | 1,765,651,072 |
| 2021-03-02 | 2021-02-26 | 6.718 | 253,848,930 | -3,437,784 | 7.23% | 1,705,281,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 257,286,714 | -269,735 | 7.32% | 1,970,347,503 |
| 2021-02-26 | 2021-02-24 | 7.401 | 257,556,449 | -2,360,629 | 7.33% | 1,906,089,347 |
| 2021-02-25 | 2021-02-23 | 7.703 | 259,917,078 | +5,286,631 | 7.40% | 2,002,131,599 |
| 2021-02-24 | 2021-02-22 | 7.893 | 254,630,447 | +27,320,957 | 7.25% | 2,009,873,922 |
| 2021-02-23 | 2021-02-19 | 7.434 | 227,309,490 | +5,204,460 | 6.47% | 1,689,876,680 |
| 2021-02-22 | 2021-02-18 | 7.367 | 222,105,030 | +9,549,697 | 6.32% | 1,636,265,048 |
| 2021-02-10 | 2021-02-08 | 5.990 | 212,555,333 | -420,680 | 6.05% | 1,273,195,672 |
| 2021-02-09 | 2021-02-05 | 5.654 | 212,976,013 | -1,331,706 | 6.06% | 1,204,180,074 |
| 2021-02-08 | 2021-02-04 | 5.923 | 214,307,719 | -396,564 | 6.10% | 1,269,295,825 |
| 2021-02-05 | 2021-02-03 | 6.303 | 214,704,283 | +1,446,924 | 6.11% | 1,353,375,994 |
| 2021-02-04 | 2021-02-02 | 5.979 | 213,257,359 | -2,470,489 | 6.07% | 1,275,013,107 |
| 2021-02-03 | 2021-02-01 | 5.856 | 215,727,848 | -6,179,793 | 6.14% | 1,263,214,976 |
| 2021-02-02 | 2021-01-29 | 5.486 | 221,907,641 | +110,752 | 6.32% | 1,217,412,348 |
| 2021-02-01 | 2021-01-28 | 5.654 | 221,796,889 | -8,791,402 | 6.31% | 1,254,053,874 |
| 2021-01-29 | 2021-01-27 | 6.068 | 230,588,291 | +171,488 | 6.56% | 1,399,284,112 |
| 2021-01-28 | 2021-01-26 | 6.270 | 230,416,803 | -7,866,979 | 6.56% | 1,444,679,597 |
| 2021-01-27 | 2021-01-25 | 6.651 | 238,283,782 | +5,243,759 | 6.78% | 1,584,711,813 |
| 2021-01-26 | 2021-01-22 | 6.292 | 233,040,023 | +4,272,961 | 6.63% | 1,466,345,112 |
| 2021-01-25 | 2021-01-21 | 6.516 | 228,767,062 | -1,100,377 | 6.51% | 1,490,684,876 |
| 2021-01-22 | 2021-01-20 | 6.371 | 229,867,439 | +1,139,606 | 6.54% | 1,464,397,873 |
| 2021-01-21 | 2021-01-19 | 5.923 | 228,727,833 | +8,949,492 | 6.51% | 1,354,702,878 |
| 2021-01-20 | 2021-01-18 | 6.124 | 219,778,341 | +1,079,834 | 6.26% | 1,345,989,224 |
| 2021-01-19 | 2021-01-15 | 6.024 | 218,698,507 | -2,773,271 | 6.23% | 1,317,338,728 |
| 2021-01-18 | 2021-01-14 | 5.900 | 221,471,778 | -999,449 | 6.30% | 1,306,767,646 |
| 2021-01-15 | 2021-01-13 | 6.203 | 222,471,227 | -7,542,760 | 6.33% | 1,379,917,050 |
| 2021-01-14 | 2021-01-12 | 6.247 | 230,013,987 | -2,561,591 | 6.55% | 1,437,003,450 |
| 2021-01-13 | 2021-01-11 | 6.169 | 232,575,578 | -3,137,681 | 6.62% | 1,434,779,205 |
| 2021-01-12 | 2021-01-08 | 6.863 | 235,713,259 | +2,675,916 | 6.71% | 1,617,759,105 |
| 2021-01-11 | 2021-01-07 | 6.718 | 233,037,343 | +11,599,505 | 6.63% | 1,565,474,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 221,437,838 | +2,352,591 | 6.30% | 1,388,382,802 |
| 2021-01-07 | 2021-01-05 | 6.102 | 219,085,247 | +4,027,271 | 6.24% | 1,336,838,676 |
| 2021-01-06 | 2021-01-04 | 6.247 | 215,057,976 | -75,025 | 6.12% | 1,343,566,352 |
| 2021-01-05 | 2020-12-31 | 5.665 | 215,133,001 | +525,179 | 6.12% | 1,218,784,488 |
| 2021-01-04 | 2020-12-29 | 5.374 | 214,607,822 | -2,556,232 | 6.11% | 1,153,336,802 |
| 2020-12-30 | 2020-12-28 | 5.441 | 217,164,054 | +5,594,772 | 6.18% | 1,181,662,832 |
| 2020-12-29 | 2020-12-24 | 4.680 | 211,569,282 | -1,897,078 | 6.02% | 990,143,771 |
| 2020-12-28 | 2020-12-22 | 4.590 | 213,466,360 | +1,063,757 | 6.08% | 979,902,052 |
| 2020-12-23 | 2020-12-21 | 5.038 | 212,402,603 | +2,036,412 | 6.05% | 1,070,142,752 |
| 2020-12-22 | 2020-12-18 | 4.938 | 210,366,191 | -571,625 | 5.99% | 1,038,685,093 |
| 2020-12-21 | 2020-12-17 | 4.758 | 210,937,816 | +2,465,130 | 6.00% | 1,003,720,377 |
| 2020-12-18 | 2020-12-16 | 4.456 | 208,472,686 | -632,360 | 5.93% | 928,969,809 |
| 2020-12-17 | 2020-12-15 | 4.478 | 209,105,046 | -1,964,065 | 5.95% | 936,470,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 211,069,111 | +2,692,886 | 6.01% | 921,634,352 |
| 2020-12-15 | 2020-12-11 | 4.109 | 208,376,225 | -683,269 | 5.93% | 856,216,506 |
| 2020-12-14 | 2020-12-10 | 4.098 | 209,059,494 | -2,009,617 | 5.95% | 856,683,389 |
| 2020-12-11 | 2020-12-09 | 4.187 | 211,069,111 | +1,728,271 | 6.01% | 883,823,712 |
| 2020-12-10 | 2020-12-08 | 4.154 | 209,340,840 | -444,796 | 5.96% | 869,555,363 |
| 2020-12-09 | 2020-12-07 | 4.165 | 209,785,636 | -2,277,565 | 5.97% | 873,751,742 |
| 2020-12-08 | 2020-12-04 | 4.154 | 212,063,201 | +182,205 | 6.04% | 880,863,446 |
| 2020-12-07 | 2020-12-03 | 4.042 | 211,880,996 | -2,240,052 | 6.03% | 856,384,057 |
| 2020-12-04 | 2020-12-02 | 4.143 | 214,121,048 | -913,705 | 6.09% | 887,013,950 |
| 2020-12-03 | 2020-12-01 | 4.165 | 215,034,753 | +2,566,949 | 6.12% | 895,614,178 |
| 2020-12-02 | 2020-11-30 | 4.075 | 212,467,804 | -3,014,424 | 6.05% | 865,892,302 |
| 2020-12-01 | 2020-11-27 | 3.997 | 215,482,228 | -383,167 | 6.13% | 861,289,275 |
| 2020-11-30 | 2020-11-26 | 4.031 | 215,865,395 | -710,064 | 6.14% | 870,071,401 |
| 2020-11-27 | 2020-11-25 | 4.008 | 216,575,459 | -589,488 | 6.16% | 868,083,769 |
| 2020-11-26 | 2020-11-24 | 4.087 | 217,164,947 | +1,310,270 | 6.18% | 887,466,476 |
| 2020-11-25 | 2020-11-23 | 4.042 | 215,854,677 | +506,423 | 6.14% | 872,444,945 |
| 2020-11-24 | 2020-11-20 | 3.941 | 215,348,254 | +209,001 | 6.13% | 848,698,402 |
| 2020-11-23 | 2020-11-19 | 3.885 | 215,139,253 | +230,436 | 6.12% | 835,831,043 |
| 2020-11-20 | 2020-11-18 | 3.919 | 214,908,817 | -844,039 | 6.12% | 842,154,248 |
| 2020-11-19 | 2020-11-17 | 3.818 | 215,752,856 | +610,923 | 6.14% | 823,721,304 |
| 2020-11-18 | 2020-11-16 | 3.941 | 215,141,933 | -211,680 | 6.12% | 847,885,280 |
| 2020-11-17 | 2020-11-13 | 3.650 | 215,353,613 | +2,036,412 | 6.13% | 786,030,012 |
| 2020-11-16 | 2020-11-12 | 3.605 | 213,317,201 | +752,936 | 6.07% | 769,043,869 |
| 2020-11-13 | 2020-11-11 | 3.706 | 212,564,265 | -447,475 | 6.05% | 787,748,555 |
| 2020-11-12 | 2020-11-10 | 3.695 | 213,011,740 | -551,974 | 6.06% | 787,021,951 |
| 2020-11-11 | 2020-11-09 | 3.661 | 213,563,714 | -986,052 | 6.08% | 781,888,064 |
| 2020-11-10 | 2020-11-06 | 3.583 | 214,549,766 | -3,035,860 | 6.11% | 768,683,200 |
| 2020-11-09 | 2020-11-05 | 3.493 | 217,585,626 | +656,474 | 6.19% | 760,070,998 |
| 2020-11-06 | 2020-11-04 | 3.493 | 216,929,152 | -439,436 | 6.17% | 757,777,801 |
| 2020-11-05 | 2020-11-03 | 3.460 | 217,368,588 | +257,231 | 6.19% | 752,011,755 |
| 2020-11-04 | 2020-11-02 | 3.381 | 217,111,357 | -635,039 | 6.18% | 734,106,130 |
| 2020-11-03 | 2020-10-30 | 3.146 | 217,746,396 | -2,459,770 | 6.20% | 685,056,926 |
| 2020-11-02 | 2020-10-29 | 3.169 | 220,206,166 | -6,127,990 | 6.27% | 697,726,595 |
| 2020-10-29 | 2020-10-27 | 3.191 | 226,334,156 | -661,834 | 6.44% | 722,211,374 |
| 2020-10-28 | 2020-10-23 | 3.224 | 226,995,990 | -468,910 | 6.46% | 731,947,680 |
| 2020-10-27 | 2020-10-22 | 3.213 | 227,464,900 | -2,296,322 | 6.47% | 730,912,944 |
| 2020-10-23 | 2020-10-21 | 3.269 | 229,761,222 | +64,308 | 6.54% | 751,153,940 |
| 2020-10-22 | 2020-10-20 | 3.202 | 229,696,914 | +447,474 | 6.54% | 735,513,349 |
| 2020-10-21 | 2020-10-19 | 3.191 | 229,249,440 | -412,641 | 6.53% | 731,513,776 |
| 2020-10-20 | 2020-10-16 | 3.157 | 229,662,081 | -26,795 | 6.54% | 725,116,470 |
| 2020-10-19 | 2020-10-15 | 3.124 | 229,688,876 | +1,133,424 | 6.54% | 717,486,166 |
| 2020-10-16 | 2020-10-14 | 3.146 | 228,555,452 | +1,221,847 | 6.51% | 719,063,545 |
| 2020-10-15 | 2020-10-12 | 3.303 | 227,333,605 | -53,590 | 6.47% | 750,853,174 |
| 2020-10-14 | 2020-10-09 | 3.236 | 227,387,195 | -321,539 | 6.47% | 735,754,984 |
| 2020-09-30 | 2020-09-28 | 3.146 | 227,708,734 | -37,513 | 6.48% | 716,399,666 |
| 2020-09-29 | 2020-09-25 | 3.113 | 227,746,247 | -147,372 | 6.48% | 708,868,031 |
| 2020-09-28 | 2020-09-24 | 3.157 | 227,893,619 | -541,256 | 6.49% | 719,532,872 |
| 2020-09-25 | 2020-09-23 | 3.325 | 228,434,875 | -4,056,746 | 6.50% | 759,605,714 |
| 2020-09-24 | 2020-09-22 | 3.426 | 232,491,621 | -91,102 | 6.62% | 796,522,591 |
| 2020-09-23 | 2020-09-21 | 3.426 | 232,582,723 | +61,628 | 6.62% | 796,834,709 |
| 2020-09-22 | 2020-09-18 | 3.448 | 232,521,095 | -318,859 | 6.62% | 801,830,260 |
| 2020-09-21 | 2020-09-17 | 3.359 | 232,839,954 | -2,907,245 | 6.63% | 782,074,499 |
| 2020-09-18 | 2020-09-16 | 3.370 | 235,747,199 | +93,782 | 6.71% | 794,478,965 |
| 2020-09-17 | 2020-09-15 | 3.426 | 235,653,417 | -466,231 | 6.71% | 807,354,990 |
| 2020-09-16 | 2020-09-14 | 3.292 | 236,119,648 | -144,692 | 6.72% | 777,228,690 |
| 2020-09-15 | 2020-09-11 | 3.303 | 236,264,340 | -3,244,861 | 6.72% | 780,350,224 |
| 2020-09-14 | 2020-09-10 | 3.336 | 239,509,201 | +884,231 | 6.82% | 799,112,330 |
| 2020-09-11 | 2020-09-09 | 3.348 | 238,624,970 | -21,044,702 | 6.79% | 798,833,816 |
| 2020-09-10 | 2020-09-08 | 3.415 | 259,669,672 | -3,365,437 | 7.39% | 886,728,025 |
| 2020-09-09 | 2020-09-07 | 3.460 | 263,035,109 | -1,200,411 | 7.49% | 910,000,363 |
| 2020-09-08 | 2020-09-04 | 3.482 | 264,235,520 | -2,960,835 | 7.52% | 920,070,174 |
| 2020-09-07 | 2020-09-03 | 3.549 | 267,196,355 | +37,513 | 7.61% | 948,329,275 |
| 2020-09-04 | 2020-09-02 | 3.583 | 267,158,842 | +171,487 | 7.60% | 957,169,599 |
| 2020-09-03 | 2020-09-01 | 3.695 | 266,987,355 | +6,473,644 | 7.60% | 986,447,550 |
| 2020-09-02 | 2020-08-31 | 3.527 | 260,513,711 | +460,872 | 7.42% | 918,777,825 |
| 2020-09-01 | 2020-08-28 | 3.482 | 260,052,839 | +168,808 | 7.40% | 905,506,046 |
| 2020-08-31 | 2020-08-27 | 3.516 | 259,884,031 | -235,795 | 7.40% | 913,647,370 |
| 2020-08-28 | 2020-08-26 | 3.493 | 260,119,826 | -659,154 | 7.40% | 908,651,640 |
| 2020-08-27 | 2020-08-25 | 3.583 | 260,778,980 | -659,154 | 7.42% | 934,311,999 |
| 2020-08-26 | 2020-08-24 | 3.572 | 261,438,134 | +5,359 | 7.44% | 933,746,494 |
| 2020-08-25 | 2020-08-21 | 3.605 | 261,432,775 | +1,629,129 | 7.44% | 942,508,489 |
| 2020-08-24 | 2020-08-20 | 3.661 | 259,803,646 | +785,090 | 7.40% | 951,179,233 |
| 2020-08-21 | 2020-08-19 | 3.628 | 259,018,556 | +624,320 | 7.37% | 939,604,859 |
| 2020-08-20 | 2020-08-18 | 3.650 | 258,394,236 | +7,963,440 | 7.35% | 943,126,152 |
| 2020-08-19 | 2020-08-17 | 3.583 | 250,430,796 | +2,601,783 | 7.13% | 897,236,801 |
| 2020-08-18 | 2020-08-14 | 3.493 | 247,829,013 | -3,577,117 | 7.05% | 865,717,322 |
| 2020-08-17 | 2020-08-13 | 3.493 | 251,406,130 | +251,872 | 7.16% | 878,212,921 |
| 2020-08-14 | 2020-08-12 | 3.572 | 251,154,258 | +1,329,027 | 7.15% | 897,016,836 |
| 2020-08-13 | 2020-08-11 | 3.672 | 249,825,231 | -5,326,823 | 7.11% | 917,443,878 |
| 2020-08-12 | 2020-08-10 | 3.773 | 255,152,054 | -940,501 | 7.26% | 962,716,323 |
| 2020-08-11 | 2020-08-07 | 3.919 | 256,092,555 | +294,744 | 7.29% | 1,003,539,250 |
| 2020-08-10 | 2020-08-06 | 4.042 | 255,797,811 | +5,964,541 | 7.28% | 1,033,887,754 |
| 2020-08-07 | 2020-08-05 | 3.975 | 249,833,270 | -1,733,629 | 7.11% | 992,997,125 |
| 2020-08-06 | 2020-08-04 | 3.784 | 251,566,899 | +1,074,475 | 7.16% | 952,005,730 |
| 2020-08-05 | 2020-08-03 | 3.628 | 250,492,424 | -1,003,915 | 7.13% | 908,675,820 |
| 2020-08-04 | 2020-07-31 | 3.516 | 251,496,339 | +527,859 | 7.16% | 884,159,630 |
| 2020-08-03 | 2020-07-30 | 3.684 | 250,968,480 | +4,367,566 | 7.14% | 924,452,166 |
| 2020-07-31 | 2020-07-29 | 3.628 | 246,600,914 | +14,153,058 | 7.02% | 894,559,141 |
| 2020-07-30 | 2020-07-28 | 3.538 | 232,447,856 | -3,593,194 | 6.62% | 822,397,901 |
| 2020-07-29 | 2020-07-27 | 3.426 | 236,041,050 | +9,045,953 | 6.72% | 808,683,031 |
| 2020-07-28 | 2020-07-24 | 3.325 | 226,995,097 | -3,351,147 | 6.46% | 754,818,076 |
| 2020-07-27 | 2020-07-23 | 3.516 | 230,346,244 | -2,307,039 | 6.56% | 809,804,431 |
| 2020-07-24 | 2020-07-22 | 3.415 | 232,653,283 | -1,248,642 | 6.62% | 794,471,624 |
| 2020-07-23 | 2020-07-21 | 3.538 | 233,901,925 | -3,153,758 | 6.66% | 827,542,381 |
| 2020-07-22 | 2020-07-20 | 3.572 | 237,055,683 | -1,063,757 | 6.75% | 846,662,686 |
| 2020-07-21 | 2020-07-17 | 3.359 | 238,119,440 | -150,051 | 6.78% | 799,807,501 |
| 2020-07-20 | 2020-07-16 | 3.381 | 238,269,491 | -919,064 | 6.78% | 805,646,910 |
| 2020-07-17 | 2020-07-15 | 3.516 | 239,188,555 | +3,461,899 | 6.81% | 840,890,428 |
| 2020-07-16 | 2020-07-14 | 3.616 | 235,726,656 | -672,552 | 6.71% | 852,472,904 |
| 2020-07-15 | 2020-07-13 | 3.773 | 236,399,208 | +1,018,206 | 6.73% | 891,959,805 |
| 2020-07-14 | 2020-07-10 | 3.404 | 235,381,002 | -5,007,964 | 6.70% | 801,150,959 |
| 2020-07-13 | 2020-07-09 | 3.605 | 240,388,966 | -2,055,168 | 6.84% | 866,642,069 |
| 2020-07-10 | 2020-07-08 | 3.516 | 242,444,134 | -1,099,483 | 6.90% | 852,335,730 |
| 2020-07-09 | 2020-07-07 | 3.303 | 243,543,617 | -2,293,642 | 6.93% | 804,392,724 |
| 2020-07-08 | 2020-07-06 | 3.392 | 245,837,259 | +600,205 | 7.00% | 833,987,803 |
| 2020-07-07 | 2020-07-03 | 3.113 | 245,237,054 | +2,698,245 | 6.98% | 763,308,770 |
| 2020-07-06 | 2020-07-02 | 3.023 | 242,538,809 | -3,512,810 | 6.90% | 733,186,349 |
| 2020-07-03 | 2020-06-30 | 2.833 | 246,051,619 | -1,320,987 | 7.00% | 696,973,256 |
| 2020-07-02 | 2020-06-29 | 2.855 | 247,372,606 | -61,629 | 7.04% | 706,254,374 |
| 2020-06-24 | 2020-06-22 | 2.967 | 247,434,235 | -2,593,744 | 7.04% | 734,133,476 |
| 2020-06-23 | 2020-06-19 | 2.967 | 250,027,979 | +61,628 | 7.12% | 741,829,074 |
| 2020-06-22 | 2020-06-18 | 2.989 | 249,966,351 | -2,052,488 | 7.12% | 747,243,554 |
| 2020-06-19 | 2020-06-17 | 2.945 | 252,018,839 | +286,705 | 7.17% | 742,092,634 |
| 2020-06-18 | 2020-06-16 | 2.945 | 251,732,134 | +13,627,878 | 7.17% | 741,248,405 |
| 2020-06-17 | 2020-06-15 | 2.797 | 238,104,256 | -3,965,643 | 6.78% | 665,933,999 |
| 2020-06-16 | 2020-06-12 | 2.922 | 242,069,899 | +6,297,803 | 6.89% | 707,422,225 |
| 2020-06-15 | 2020-06-11 | 2.922 | 235,772,096 | +2,959,114 | 6.84% | 689,017,599 |
| 2020-06-12 | 2020-06-10 | 3.014 | 232,812,982 | +1,032,799 | 6.76% | 701,631,479 |
| 2020-06-11 | 2020-06-09 | 2.979 | 231,780,183 | -4,189,012 | 6.73% | 690,581,205 |
| 2020-06-10 | 2020-06-08 | 2.991 | 235,969,195 | -3,526,760 | 6.85% | 705,755,949 |
| 2020-06-09 | 2020-06-05 | 2.911 | 239,495,955 | -189,215 | 6.95% | 697,166,176 |
| 2020-06-08 | 2020-06-04 | 2.911 | 239,685,170 | -1,124,778 | 6.96% | 697,716,976 |
| 2020-06-05 | 2020-06-03 | 2.774 | 240,809,948 | -1,240,411 | 6.99% | 668,003,354 |
| 2020-06-04 | 2020-06-02 | 2.728 | 242,050,359 | -65,699 | 7.02% | 660,391,656 |
| 2020-06-03 | 2020-06-01 | 2.751 | 242,116,058 | -6,443,826 | 7.03% | 666,098,694 |
| 2020-06-02 | 2020-05-29 | 2.717 | 248,559,884 | -1,413,857 | 7.21% | 675,314,290 |
| 2020-06-01 | 2020-05-28 | 2.648 | 249,973,741 | -785,768 | 7.25% | 662,034,040 |
| 2020-05-29 | 2020-05-27 | 2.660 | 250,759,509 | -1,122,151 | 7.28% | 666,977,644 |
| 2020-05-28 | 2020-05-26 | 2.660 | 251,881,660 | -1,298,226 | 7.31% | 669,962,375 |
| 2020-05-27 | 2020-05-25 | 2.626 | 253,179,886 | -317,986 | 7.35% | 664,744,850 |
| 2020-05-26 | 2020-05-22 | 2.660 | 253,497,872 | -914,540 | 7.36% | 674,261,224 |
| 2020-05-25 | 2020-05-21 | 2.785 | 254,412,412 | -357,406 | 7.38% | 708,640,660 |
| 2020-05-22 | 2020-05-20 | 2.785 | 254,769,818 | -423,106 | 7.39% | 709,636,179 |
| 2020-05-21 | 2020-05-19 | 2.808 | 255,192,924 | -1,469,046 | 7.41% | 716,641,049 |
| 2020-05-20 | 2020-05-18 | 2.774 | 256,661,970 | -2,470,308 | 7.45% | 711,976,636 |
| 2020-05-19 | 2020-05-15 | 2.728 | 259,132,278 | -5,256 | 7.52% | 706,996,655 |
| 2020-05-18 | 2020-05-14 | 2.717 | 259,137,534 | -459,898 | 7.52% | 704,052,790 |
| 2020-05-15 | 2020-05-13 | 2.740 | 259,597,432 | -452,014 | 7.53% | 711,229,201 |
| 2020-05-14 | 2020-05-12 | 2.740 | 260,049,446 | -4,964,268 | 7.55% | 712,467,601 |
| 2020-05-13 | 2020-05-11 | 2.854 | 265,013,714 | -956,588 | 7.69% | 756,321,250 |
| 2020-05-12 | 2020-05-08 | 2.842 | 265,970,302 | -919,795 | 7.72% | 756,015,046 |
| 2020-05-11 | 2020-05-07 | 2.831 | 266,890,097 | -596,553 | 7.75% | 755,582,839 |
| 2020-05-08 | 2020-05-06 | 2.854 | 267,486,650 | -946,076 | 7.76% | 763,378,749 |
| 2020-04-29 | 2020-04-27 | 2.534 | 268,432,726 | -1,521,605 | 7.79% | 680,277,930 |
| 2020-04-28 | 2020-04-24 | 2.477 | 269,954,331 | +988,124 | 7.83% | 668,725,646 |
| 2020-04-27 | 2020-04-23 | 2.500 | 268,966,207 | -5,734,269 | 7.81% | 672,418,694 |
| 2020-04-24 | 2020-04-22 | 2.546 | 274,700,476 | -210,239 | 7.97% | 699,297,894 |
| 2020-04-23 | 2020-04-21 | 2.569 | 274,910,715 | -2,670,036 | 7.98% | 706,109,624 |
| 2020-04-22 | 2020-04-20 | 2.648 | 277,580,751 | -2,294,233 | 8.06% | 735,148,841 |
| 2020-04-21 | 2020-04-17 | 2.717 | 279,874,984 | -2,433,516 | 8.12% | 760,394,530 |
| 2020-04-20 | 2020-04-16 | 2.660 | 282,308,500 | -115,632 | 8.19% | 750,892,594 |
| 2020-04-17 | 2020-04-15 | 2.717 | 282,424,132 | +1,592,561 | 8.20% | 767,320,330 |
| 2020-04-16 | 2020-04-14 | 2.763 | 280,831,571 | +890,887 | 8.15% | 775,816,909 |
| 2020-04-15 | 2020-04-09 | 2.648 | 279,940,684 | +2,034,063 | 8.12% | 741,398,921 |
| 2020-04-14 | 2020-04-08 | 2.671 | 277,906,621 | +1,413,857 | 8.07% | 742,356,809 |
| 2020-04-09 | 2020-04-07 | 2.763 | 276,492,764 | -1,208,874 | 8.02% | 763,830,650 |
| 2020-04-03 | 2020-04-01 | 2.477 | 277,701,638 | -541,366 | 8.06% | 687,917,125 |
| 2020-04-02 | 2020-03-31 | 2.477 | 278,243,004 | -444,130 | 8.08% | 689,258,186 |
| 2020-04-01 | 2020-03-30 | 2.443 | 278,687,134 | +793,653 | 8.09% | 680,814,251 |
| 2020-03-31 | 2020-03-27 | 2.523 | 277,893,481 | -1,684,540 | 8.06% | 701,081,614 |
| 2020-03-30 | 2020-03-26 | 2.648 | 279,578,021 | +2,628 | 8.11% | 740,438,439 |
| 2020-03-27 | 2020-03-25 | 2.557 | 279,575,393 | +1,818,567 | 8.11% | 714,899,359 |
| 2020-03-26 | 2020-03-24 | 2.409 | 277,756,826 | -3,855,258 | 8.06% | 669,029,305 |
| 2020-03-25 | 2020-03-23 | 2.283 | 281,612,084 | +2,115,530 | 8.17% | 642,953,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 279,496,554 | -7,316,317 | 8.11% | 698,744,686 |
| 2020-03-23 | 2020-03-19 | 2.523 | 286,812,871 | -6,359,730 | 8.32% | 723,583,835 |
| 2020-03-20 | 2020-03-18 | 2.603 | 293,172,601 | -7,778,843 | 8.51% | 763,055,580 |
| 2020-03-19 | 2020-03-17 | 2.763 | 300,951,444 | -9,702,530 | 8.73% | 831,399,469 |
| 2020-03-18 | 2020-03-16 | 2.717 | 310,653,974 | -6,759,185 | 9.02% | 844,018,209 |
| 2020-03-17 | 2020-03-13 | 2.922 | 317,413,159 | -8,588,263 | 9.21% | 927,604,481 |
| 2020-03-16 | 2020-03-12 | 2.968 | 326,001,422 | -7,169,150 | 9.46% | 967,588,700 |
| 2020-03-13 | 2020-03-11 | 3.105 | 333,170,572 | -6,751,300 | 9.67% | 1,034,507,120 |
| 2020-03-12 | 2020-03-10 | 3.219 | 339,921,872 | -1,482,185 | 9.87% | 1,094,274,209 |
| 2020-03-11 | 2020-03-09 | 3.048 | 341,404,057 | -8,286,045 | 9.91% | 1,040,585,774 |
| 2020-03-10 | 2020-03-06 | 3.402 | 349,690,102 | -875,120 | 10.15% | 1,189,590,670 |
| 2020-03-09 | 2020-03-05 | 3.470 | 350,565,222 | +888,260 | 10.17% | 1,216,579,120 |
| 2020-03-06 | 2020-03-04 | 3.493 | 349,676,962 | -404,710 | 10.15% | 1,221,480,089 |
| 2020-03-05 | 2020-03-03 | 3.459 | 350,081,672 | -39,420 | 10.16% | 1,210,904,654 |
| 2020-03-04 | 2020-03-02 | 3.448 | 350,121,092 | -333,754 | 10.16% | 1,207,044,170 |
| 2020-03-03 | 2020-02-28 | 3.322 | 350,454,846 | -746,349 | 10.17% | 1,164,187,693 |
| 2020-03-02 | 2020-02-27 | 3.493 | 351,201,195 | +3,739,626 | 10.19% | 1,226,804,490 |
| 2020-02-28 | 2020-02-26 | 3.516 | 347,461,569 | -2,002,526 | 10.08% | 1,221,674,301 |
| 2020-02-27 | 2020-02-25 | 3.653 | 349,464,095 | -2,700,695 | 10.14% | 1,276,587,199 |
| 2020-02-26 | 2020-02-24 | 3.539 | 352,164,790 | -10,727,446 | 10.22% | 1,246,251,149 |
| 2020-02-25 | 2020-02-21 | 3.801 | 362,892,236 | -9,245,260 | 10.53% | 1,379,494,126 |
| 2020-02-24 | 2020-02-20 | 4.018 | 372,137,496 | -4,668,182 | 10.80% | 1,495,354,080 |
| 2020-02-21 | 2020-02-19 | 4.087 | 376,805,678 | -2,478,192 | 10.94% | 1,539,920,890 |
| 2020-02-20 | 2020-02-18 | 4.475 | 379,283,870 | +5,355,838 | 11.01% | 1,697,260,039 |
| 2020-02-19 | 2020-02-17 | 4.646 | 373,928,032 | +16,097,300 | 10.85% | 1,737,322,237 |
| 2020-02-18 | 2020-02-14 | 4.566 | 357,830,732 | +5,066,760 | 10.38% | 1,633,938,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 352,763,972 | +7,011,471 | 10.24% | 1,526,234,897 |
| 2020-02-14 | 2020-02-12 | 4.349 | 345,752,501 | +4,370,344 | 10.03% | 1,503,793,666 |
| 2020-02-13 | 2020-02-11 | 3.779 | 341,382,157 | +1,942,082 | 9.91% | 1,289,931,824 |
| 2020-02-12 | 2020-02-10 | 3.767 | 339,440,075 | +2,354,677 | 9.85% | 1,278,718,652 |
| 2020-02-11 | 2020-02-07 | 3.653 | 337,085,398 | +6,485,874 | 9.78% | 1,231,368,001 |
| 2020-02-10 | 2020-02-06 | 3.710 | 330,599,524 | +5,784,200 | 9.59% | 1,226,545,124 |
| 2020-02-07 | 2020-02-05 | 3.630 | 324,815,324 | +4,052,357 | 9.43% | 1,179,129,691 |
| 2020-02-06 | 2020-02-04 | 3.425 | 320,762,967 | -299,590 | 9.31% | 1,098,508,501 |
| 2020-02-05 | 2020-02-03 | 3.311 | 321,062,557 | -6,830,140 | 9.32% | 1,062,883,349 |
| 2020-01-23 | 2020-01-21 | 3.756 | 327,892,697 | -478,294 | 9.52% | 1,231,474,965 |
| 2020-01-22 | 2020-01-20 | 4.007 | 328,370,991 | -1,900,035 | 9.53% | 1,315,739,296 |
| 2020-01-21 | 2020-01-17 | 4.064 | 330,271,026 | -1,161,570 | 9.59% | 1,342,203,661 |
| 2020-01-20 | 2020-01-16 | 4.087 | 331,432,596 | +5,248,091 | 9.62% | 1,354,491,209 |
| 2020-01-17 | 2020-01-15 | 4.087 | 326,184,505 | -2,880,275 | 9.47% | 1,333,043,429 |
| 2020-01-16 | 2020-01-14 | 4.121 | 329,064,780 | +4,256,464 | 9.55% | 1,356,083,867 |
| 2020-01-15 | 2020-01-13 | 3.984 | 324,808,316 | +4,838,126 | 9.43% | 1,294,048,376 |
| 2020-01-14 | 2020-01-10 | 3.893 | 319,970,190 | +18,395 | 9.29% | 1,245,551,943 |
| 2020-01-13 | 2020-01-09 | 3.950 | 319,951,795 | -407,338 | 9.29% | 1,263,742,512 |
| 2020-01-10 | 2020-01-08 | 3.836 | 320,359,133 | -1,080,103 | 9.30% | 1,228,780,561 |
| 2020-01-09 | 2020-01-07 | 3.870 | 321,439,236 | +3,907,818 | 9.33% | 1,243,931,687 |
| 2020-01-08 | 2020-01-06 | 3.779 | 317,531,418 | +3,713,346 | 9.22% | 1,199,810,455 |
| 2020-01-07 | 2020-01-03 | 3.927 | 313,818,072 | -1,199,238 | 9.11% | 1,232,350,762 |
| 2020-01-06 | 2020-01-02 | 3.995 | 315,017,310 | +5,609,878 | 9.14% | 1,258,636,750 |
| 2020-01-03 | 2019-12-31 | 3.813 | 309,407,432 | +2,433,516 | 8.98% | 1,179,709,709 |
| 2020-01-02 | 2019-12-27 | 3.721 | 306,973,916 | -2,302,117 | 8.91% | 1,142,396,910 |
| 2019-12-30 | 2019-12-24 | 3.482 | 309,276,033 | +157,679 | 8.98% | 1,076,822,325 |
| 2019-12-27 | 2019-12-20 | 3.322 | 309,118,354 | -5,256 | 8.97% | 1,026,870,616 |
| 2019-12-23 | 2019-12-19 | 3.390 | 309,123,610 | -1,145,802 | 8.97% | 1,048,061,026 |
| 2019-12-20 | 2019-12-18 | 3.448 | 310,269,412 | -168,192 | 9.00% | 1,069,655,309 |
| 2019-12-19 | 2019-12-17 | 3.493 | 310,437,604 | -252,286 | 9.01% | 1,084,410,452 |
| 2019-12-18 | 2019-12-16 | 3.413 | 310,689,890 | +2,170,717 | 9.02% | 1,060,464,794 |
| 2019-12-17 | 2019-12-13 | 3.493 | 308,519,173 | +2,152,322 | 8.95% | 1,077,709,051 |
| 2019-12-16 | 2019-12-12 | 3.333 | 306,366,851 | -1,463,789 | 8.89% | 1,021,227,661 |
| 2019-12-13 | 2019-12-11 | 3.333 | 307,830,640 | +6,890,584 | 8.93% | 1,026,106,981 |
| 2019-12-12 | 2019-12-10 | 3.379 | 300,940,056 | +5,342,698 | 8.73% | 1,016,879,879 |
| 2019-12-11 | 2019-12-09 | 3.322 | 295,597,358 | +2,112,902 | 8.58% | 981,954,766 |
| 2019-12-10 | 2019-12-06 | 3.299 | 293,484,456 | -1,797,543 | 8.52% | 968,235,256 |
| 2019-12-09 | 2019-12-05 | 3.105 | 295,281,999 | -228,635 | 8.57% | 916,861,680 |
| 2019-12-06 | 2019-12-04 | 3.071 | 295,510,634 | +662,253 | 8.58% | 907,451,325 |
| 2019-12-05 | 2019-12-03 | 3.094 | 294,848,381 | -253,163 | 8.56% | 912,149,415 |
| 2019-12-04 | 2019-12-02 | 3.071 | 295,101,544 | +1,881,639 | 8.56% | 906,195,095 |
| 2019-12-03 | 2019-11-29 | 3.059 | 293,219,905 | +55,188 | 8.51% | 897,069,700 |
| 2019-12-02 | 2019-11-28 | 3.094 | 293,164,717 | -901,400 | 8.51% | 906,940,795 |
| 2019-11-29 | 2019-11-27 | 3.116 | 294,066,117 | -772,628 | 8.53% | 916,443,255 |
| 2019-11-28 | 2019-11-26 | 2.934 | 294,838,745 | +218,123 | 8.56% | 864,999,034 |
| 2019-11-27 | 2019-11-25 | 2.968 | 294,620,622 | +1,010,023 | 8.55% | 874,448,899 |
| 2019-11-26 | 2019-11-22 | 2.785 | 293,610,599 | +278,567 | 8.52% | 817,823,340 |
| 2019-11-25 | 2019-11-21 | 2.842 | 293,332,032 | +399,454 | 8.51% | 833,790,194 |
| 2019-11-22 | 2019-11-20 | 2.922 | 292,932,578 | +3,098,397 | 8.50% | 856,062,719 |
| 2019-11-21 | 2019-11-19 | 2.900 | 289,834,181 | -57,816 | 8.41% | 840,390,750 |
| 2019-11-20 | 2019-11-18 | 2.820 | 289,891,997 | -441,501 | 8.41% | 817,393,396 |
| 2019-11-19 | 2019-11-15 | 2.820 | 290,333,498 | -3,860,514 | 8.43% | 818,638,274 |
| 2019-11-18 | 2019-11-14 | 2.820 | 294,194,012 | -44,676 | 8.54% | 829,523,564 |
| 2019-11-15 | 2019-11-13 | 2.877 | 294,238,688 | +278,567 | 8.54% | 846,444,060 |
| 2019-11-14 | 2019-11-12 | 2.957 | 293,960,121 | -36,792 | 8.53% | 869,132,774 |
| 2019-11-13 | 2019-11-11 | 2.979 | 293,996,913 | -1,708,192 | 8.53% | 875,953,844 |
| 2019-11-12 | 2019-11-08 | 3.105 | 295,705,105 | -662,253 | 8.58% | 918,175,440 |
| 2019-11-11 | 2019-11-07 | 3.116 | 296,367,358 | +964,471 | 8.60% | 923,614,965 |
| 2019-11-08 | 2019-11-06 | 3.139 | 295,402,887 | +867,236 | 8.57% | 927,353,626 |
| 2019-11-07 | 2019-11-05 | 3.094 | 294,535,651 | -1,169,454 | 8.55% | 911,181,946 |
| 2019-11-06 | 2019-11-04 | 2.991 | 295,705,105 | +699,045 | 8.58% | 884,418,990 |
| 2019-11-05 | 2019-11-01 | 2.865 | 295,006,060 | -543,994 | 8.56% | 845,283,914 |
| 2019-11-04 | 2019-10-31 | 2.831 | 295,550,054 | -283,823 | 8.58% | 836,721,000 |
| 2019-11-01 | 2019-10-30 | 2.900 | 295,833,877 | -480,921 | 8.59% | 857,787,211 |
| 2019-10-31 | 2019-10-29 | 2.911 | 296,314,798 | +7,884 | 8.60% | 862,564,274 |
| 2019-10-30 | 2019-10-28 | 2.945 | 296,306,914 | -375,802 | 8.60% | 872,688,869 |
| 2019-10-29 | 2019-10-25 | 2.900 | 296,682,716 | -89,352 | 8.61% | 860,248,469 |
| 2019-10-28 | 2019-10-24 | 2.922 | 296,772,068 | +152,423 | 8.61% | 867,283,200 |
| 2019-10-25 | 2019-10-23 | 2.842 | 296,619,645 | -204,983 | 8.61% | 843,135,166 |
| 2019-10-24 | 2019-10-22 | 2.854 | 296,824,628 | -1,408,601 | 8.61% | 847,106,250 |
| 2019-10-23 | 2019-10-21 | 2.877 | 298,233,229 | -1,968,363 | 8.66% | 857,935,260 |
| 2019-10-22 | 2019-10-18 | 2.877 | 300,201,592 | -360,034 | 8.71% | 863,597,700 |
| 2019-10-21 | 2019-10-17 | 2.900 | 300,561,626 | -2,273,209 | 8.72% | 871,495,590 |
| 2019-10-18 | 2019-10-16 | 2.888 | 302,834,835 | -3,011,674 | 8.79% | 874,629,854 |
| 2019-10-17 | 2019-10-15 | 2.968 | 305,846,509 | +110,375 | 8.88% | 907,767,899 |
| 2019-10-16 | 2019-10-14 | 3.014 | 305,736,134 | -877,748 | 8.87% | 921,400,921 |
| 2019-10-15 | 2019-10-11 | 2.957 | 306,613,882 | +452,014 | 8.90% | 906,545,326 |
| 2019-10-14 | 2019-10-10 | 2.911 | 306,161,868 | -141,911 | 8.89% | 891,228,826 |
| 2019-10-11 | 2019-10-09 | 2.911 | 306,303,779 | -452,014 | 8.89% | 891,641,925 |
| 2019-10-10 | 2019-10-08 | 2.945 | 306,755,793 | +178,703 | 8.90% | 903,463,110 |
| 2019-09-30 | 2019-09-26 | 3.025 | 306,577,090 | +1,040,683 | 8.90% | 927,435,076 |
| 2019-09-27 | 2019-09-25 | 2.979 | 305,536,407 | +34,164 | 8.87% | 910,335,376 |
| 2019-09-26 | 2019-09-24 | 2.945 | 305,502,243 | +3,348,056 | 8.87% | 899,771,130 |
| 2019-09-25 | 2019-09-23 | 2.854 | 302,154,187 | +1,140,547 | 8.77% | 862,316,251 |
| 2019-09-24 | 2019-09-20 | 3.014 | 301,013,640 | -1,513,721 | 8.74% | 907,168,680 |
| 2019-09-23 | 2019-09-19 | 2.934 | 302,527,361 | +194,471 | 8.78% | 887,555,925 |
| 2019-09-20 | 2019-09-18 | 3.014 | 302,332,890 | +554,506 | 8.77% | 911,144,521 |
| 2019-09-19 | 2019-09-17 | 2.968 | 301,778,384 | -4,175,873 | 8.76% | 895,693,499 |
| 2019-09-18 | 2019-09-16 | 3.128 | 305,954,257 | -1,066,963 | 8.88% | 956,984,731 |
| 2019-09-12 | 2019-09-10 | 2.911 | 307,021,220 | -394,198 | 8.91% | 893,730,376 |
| 2019-09-11 | 2019-09-09 | 2.854 | 307,415,418 | -299,590 | 8.92% | 877,331,251 |
| 2019-09-10 | 2019-09-06 | 2.797 | 307,715,008 | -353,027 | 8.93% | 860,622,524 |
| 2019-09-09 | 2019-09-05 | 2.808 | 308,068,035 | -47,303 | 8.94% | 865,126,651 |
| 2019-09-06 | 2019-09-04 | 2.648 | 308,115,338 | +3,605,598 | 8.94% | 816,017,079 |
| 2019-09-05 | 2019-09-03 | 2.580 | 304,509,740 | +4,714,610 | 8.84% | 785,611,031 |
| 2019-09-04 | 2019-09-02 | 2.454 | 299,795,130 | +478,294 | 8.70% | 735,802,026 |
| 2019-09-03 | 2019-08-30 | 2.432 | 299,316,836 | -1,553,141 | 8.69% | 727,794,375 |
| 2019-09-02 | 2019-08-29 | 2.352 | 300,869,977 | +667,509 | 8.73% | 707,528,631 |
| 2019-08-30 | 2019-08-28 | 2.374 | 300,202,468 | +780,512 | 8.71% | 712,812,880 |
| 2019-08-29 | 2019-08-27 | 2.386 | 299,421,956 | -2,428,260 | 8.69% | 714,377,676 |
| 2019-08-28 | 2019-08-26 | 2.397 | 301,850,216 | +3,963,005 | 8.76% | 723,616,950 |
| 2019-08-27 | 2019-08-23 | 2.477 | 297,887,211 | +325,871 | 8.65% | 737,920,435 |
| 2019-08-26 | 2019-08-22 | 2.534 | 297,561,340 | +2,570,172 | 8.64% | 754,097,369 |
| 2019-08-23 | 2019-08-21 | 2.569 | 294,991,168 | -388,943 | 8.56% | 757,686,374 |
| 2019-08-22 | 2019-08-20 | 2.603 | 295,380,111 | +653,493 | 8.57% | 768,801,181 |
| 2019-08-21 | 2019-08-19 | 2.626 | 294,726,618 | +1,132,663 | 8.55% | 773,829,251 |
| 2019-08-20 | 2019-08-16 | 2.523 | 293,593,955 | +446,758 | 8.52% | 740,691,445 |
| 2019-08-19 | 2019-08-15 | 2.580 | 293,147,197 | -1,947,339 | 8.51% | 756,296,569 |
| 2019-08-16 | 2019-08-14 | 2.546 | 295,094,536 | -73,584 | 8.56% | 751,214,525 |
| 2019-08-15 | 2019-08-13 | 2.534 | 295,168,120 | +1,584,677 | 8.57% | 748,032,331 |
| 2019-08-14 | 2019-08-12 | 2.671 | 293,583,443 | +4,070,753 | 8.52% | 784,233,450 |
| 2019-08-13 | 2019-08-09 | 2.740 | 289,512,690 | -1,463,789 | 8.40% | 793,189,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 290,976,479 | +3,865,769 | 8.44% | 800,521,264 |
| 2019-08-09 | 2019-08-07 | 2.854 | 287,110,710 | -3,679,182 | 8.33% | 819,383,751 |
| 2019-08-08 | 2019-08-06 | 2.386 | 290,789,892 | +3,760,650 | 8.44% | 693,782,814 |
| 2019-08-07 | 2019-08-05 | 2.466 | 287,029,242 | +1,857,987 | 8.33% | 707,746,680 |
| 2019-08-06 | 2019-08-02 | 2.580 | 285,171,255 | +454,642 | 8.28% | 735,719,270 |
| 2019-08-05 | 2019-08-01 | 2.671 | 284,716,613 | +4,438,671 | 8.26% | 760,547,970 |
| 2019-08-02 | 2019-07-31 | 2.580 | 280,277,942 | +714,813 | 8.13% | 723,094,910 |
| 2019-08-01 | 2019-07-30 | 2.626 | 279,563,129 | +588,669 | 8.11% | 734,016,249 |
| 2019-07-31 | 2019-07-29 | 2.626 | 278,974,460 | +2,055,086 | 8.10% | 732,470,650 |
| 2019-07-30 | 2019-07-26 | 2.671 | 276,919,374 | +520,342 | 8.04% | 739,719,630 |
| 2019-07-29 | 2019-07-25 | 2.694 | 276,399,032 | -478,294 | 8.02% | 744,640,179 |
| 2019-07-26 | 2019-07-24 | 2.683 | 276,877,326 | +2,835,599 | 8.04% | 742,768,025 |
| 2019-07-25 | 2019-07-23 | 2.671 | 274,041,727 | -1,513,721 | 7.95% | 732,032,729 |
| 2019-07-24 | 2019-07-22 | 2.626 | 275,555,448 | +725,324 | 8.00% | 723,493,749 |
| 2019-07-23 | 2019-07-19 | 2.717 | 274,830,124 | -656,997 | 7.98% | 746,688,111 |
| 2019-07-22 | 2019-07-18 | 2.660 | 275,487,121 | -270,682 | 8.00% | 732,748,886 |
| 2019-07-19 | 2019-07-17 | 2.683 | 275,757,803 | -486,178 | 8.00% | 739,764,724 |
| 2019-07-18 | 2019-07-16 | 2.694 | 276,243,981 | -170,819 | 8.02% | 744,222,460 |
| 2019-07-17 | 2019-07-15 | 2.671 | 276,414,800 | -49,932 | 8.02% | 738,371,789 |
| 2019-07-16 | 2019-07-12 | 2.614 | 276,464,732 | +1,224,642 | 8.02% | 722,725,145 |
| 2019-07-15 | 2019-07-11 | 2.637 | 275,240,090 | +354,779 | 7.99% | 725,807,776 |
| 2019-07-12 | 2019-07-10 | 2.660 | 274,885,311 | +890,887 | 7.98% | 731,148,174 |
| 2019-07-11 | 2019-07-09 | 2.671 | 273,994,424 | -1,647,748 | 7.95% | 731,906,371 |
| 2019-07-10 | 2019-07-08 | 2.683 | 275,642,172 | +202,355 | 8.00% | 739,454,525 |
| 2019-07-09 | 2019-07-05 | 2.728 | 275,439,817 | +128,772 | 7.99% | 751,488,895 |
| 2019-07-08 | 2019-07-04 | 2.763 | 275,311,045 | +157,679 | 7.99% | 760,566,069 |
| 2019-07-05 | 2019-07-03 | 2.751 | 275,153,366 | +1,061,707 | 7.99% | 756,989,434 |
| 2019-07-04 | 2019-07-02 | 2.842 | 274,091,659 | +399,454 | 7.95% | 779,099,834 |
| 2019-07-03 | 2019-06-28 | 2.820 | 273,692,205 | +296,962 | 7.94% | 771,715,685 |
| 2019-07-02 | 2019-06-27 | 2.820 | 273,395,243 | +310,103 | 7.93% | 770,878,356 |
| 2019-06-28 | 2019-06-26 | 2.751 | 273,085,140 | +675,393 | 7.93% | 751,299,425 |
| 2019-06-27 | 2019-06-25 | 2.763 | 272,409,747 | +344,266 | 7.91% | 752,551,030 |
| 2019-06-26 | 2019-06-24 | 2.808 | 272,065,481 | +134,028 | 7.90% | 764,023,111 |
| 2019-06-25 | 2019-06-21 | 2.842 | 271,931,453 | +449,385 | 7.89% | 772,959,494 |
| 2019-06-24 | 2019-06-20 | 2.877 | 271,482,068 | +582,538 | 7.88% | 780,979,501 |
| 2019-06-21 | 2019-06-19 | 3.084 | 270,899,530 | -2,047,203 | 7.86% | 835,411,954 |
| 2019-06-20 | 2019-06-18 | 2.952 | 272,946,733 | +12,152,311 | 7.92% | 805,698,060 |
| 2019-06-19 | 2019-06-17 | 2.916 | 260,794,422 | +267,513 | 7.96% | 760,438,125 |
| 2019-06-18 | 2019-06-14 | 2.952 | 260,526,909 | -12,500 | 7.95% | 769,036,591 |
| 2019-06-17 | 2019-06-13 | 2.988 | 260,539,409 | +325,016 | 7.95% | 778,452,434 |
| 2019-06-14 | 2019-06-12 | 3.012 | 260,214,393 | +1,280,065 | 7.94% | 783,726,166 |
| 2019-06-13 | 2019-06-11 | 3.072 | 258,934,328 | -197,510 | 7.90% | 795,406,080 |
| 2019-06-12 | 2019-06-10 | 2.988 | 259,131,838 | +35,835 | 7.91% | 774,246,825 |
| 2019-06-11 | 2019-06-06 | 2.916 | 259,096,003 | -635,032 | 7.90% | 755,485,785 |
| 2019-06-10 | 2019-06-05 | 2.892 | 259,731,035 | -482,524 | 7.92% | 751,104,215 |
| 2019-06-06 | 2019-06-04 | 2.880 | 260,213,559 | -1,217,562 | 7.94% | 749,377,199 |
| 2019-06-05 | 2019-06-03 | 2.940 | 261,431,121 | +59,170 | 7.98% | 768,568,675 |
| 2019-06-04 | 2019-05-31 | 2.952 | 261,371,951 | +587,529 | 7.97% | 771,531,029 |
| 2019-05-31 | 2019-05-29 | 2.916 | 260,784,422 | -32,501 | 7.96% | 760,408,966 |
| 2019-05-30 | 2019-05-28 | 2.904 | 260,816,923 | -30,002 | 7.96% | 757,374,089 |
| 2019-05-29 | 2019-05-27 | 2.844 | 260,846,925 | -157,508 | 7.96% | 741,811,186 |
| 2019-05-28 | 2019-05-24 | 2.808 | 261,004,433 | -12,388,125 | 7.96% | 732,863,431 |
| 2019-05-27 | 2019-05-23 | 2.820 | 273,392,558 | +5,597,782 | 8.34% | 770,928,074 |
| 2019-05-24 | 2019-05-22 | 3.048 | 267,794,776 | +360,019 | 8.17% | 816,197,251 |
| 2019-05-23 | 2019-05-21 | 3.108 | 267,434,757 | -2,895,147 | 8.16% | 831,145,244 |
| 2019-05-22 | 2019-05-20 | 2.988 | 270,329,904 | +480,025 | 8.25% | 807,704,956 |
| 2019-05-21 | 2019-05-17 | 3.060 | 269,849,879 | +397,520 | 8.23% | 825,698,924 |
| 2019-05-20 | 2019-05-16 | 3.156 | 269,452,359 | +32,501 | 8.22% | 850,348,694 |
| 2019-05-17 | 2019-05-15 | 3.024 | 269,419,858 | +460,024 | 8.22% | 814,684,501 |
| 2019-05-16 | 2019-05-14 | 3.048 | 268,959,834 | +3,657,684 | 8.20% | 819,748,168 |
| 2019-05-15 | 2019-05-10 | 3.168 | 265,302,150 | +490,025 | 8.09% | 840,434,761 |
| 2019-05-14 | 2019-05-09 | 3.144 | 264,812,125 | +580,029 | 8.08% | 832,527,270 |
| 2019-05-10 | 2019-05-08 | 3.264 | 264,232,096 | +950,048 | 8.06% | 862,410,001 |
| 2019-05-09 | 2019-05-07 | 3.336 | 263,282,048 | +2,792,641 | 8.03% | 878,264,551 |
| 2019-05-08 | 2019-05-06 | 3.336 | 260,489,407 | +3,550,180 | 7.95% | 868,948,771 |
| 2019-04-30 | 2019-04-26 | 3.648 | 256,939,227 | +1,135,057 | 7.84% | 937,266,959 |
| 2019-04-29 | 2019-04-25 | 3.720 | 255,804,170 | +47,502 | 7.80% | 951,543,450 |
| 2019-04-26 | 2019-04-24 | 3.804 | 255,756,668 | -97,505 | 7.80% | 972,849,226 |
| 2019-04-25 | 2019-04-23 | 3.792 | 255,854,173 | -1,624,248 | 7.81% | 970,150,022 |
| 2019-04-24 | 2019-04-18 | 4.032 | 257,478,421 | -680,035 | 7.85% | 1,038,100,559 |
| 2019-04-23 | 2019-04-17 | 4.116 | 258,158,456 | +325,017 | 7.88% | 1,062,526,537 |
| 2019-04-18 | 2019-04-16 | 4.188 | 257,833,439 | -202,510 | 7.87% | 1,079,751,904 |
| 2019-04-17 | 2019-04-15 | 4.284 | 258,035,949 | -860,044 | 7.87% | 1,105,370,173 |
| 2019-04-16 | 2019-04-12 | 4.248 | 258,895,993 | -215,011 | 7.90% | 1,099,734,631 |
| 2019-04-15 | 2019-04-11 | 4.308 | 259,111,004 | -590,030 | 7.90% | 1,116,193,826 |
| 2019-04-12 | 2019-04-10 | 4.380 | 259,701,034 | -797,540 | 7.92% | 1,137,433,077 |
| 2019-04-11 | 2019-04-09 | 4.416 | 260,498,574 | -1,637,583 | 7.95% | 1,150,303,601 |
| 2019-04-10 | 2019-04-08 | 4.416 | 262,136,157 | -3,547,679 | 8.00% | 1,157,534,802 |
| 2019-04-09 | 2019-04-04 | 4.332 | 265,683,836 | +2,207,612 | 8.10% | 1,150,884,246 |
| 2019-04-08 | 2019-04-03 | 4.284 | 263,476,224 | -2,645,134 | 8.04% | 1,128,675,134 |
| 2019-04-04 | 2019-04-02 | 4.212 | 266,121,358 | +700,036 | 8.12% | 1,120,846,546 |
| 2019-04-03 | 2019-04-01 | 4.140 | 265,421,322 | +1,287,565 | 8.10% | 1,098,788,773 |
| 2019-04-02 | 2019-03-29 | 3.936 | 264,133,757 | +1,492,575 | 8.06% | 1,039,577,958 |
| 2019-04-01 | 2019-03-28 | 3.864 | 262,641,182 | +225,011 | 8.01% | 1,014,794,270 |
| 2019-03-29 | 2019-03-27 | 3.840 | 262,416,171 | +215,011 | 8.01% | 1,007,627,201 |
| 2019-03-28 | 2019-03-26 | 3.864 | 262,201,160 | +1,542,578 | 8.00% | 1,013,094,111 |
| 2019-03-27 | 2019-03-25 | 3.900 | 260,658,582 | +80,004 | 7.95% | 1,016,517,125 |
| 2019-03-26 | 2019-03-22 | 4.080 | 260,578,578 | -2,842,643 | 7.95% | 1,063,106,901 |
| 2019-03-25 | 2019-03-21 | 4.128 | 263,421,221 | +252,512 | 8.04% | 1,087,347,878 |
| 2019-03-22 | 2019-03-20 | 4.044 | 263,168,709 | +1,887,596 | 8.03% | 1,064,200,506 |
| 2019-03-21 | 2019-03-19 | 4.152 | 261,281,113 | -517,526 | 7.97% | 1,084,784,389 |
| 2019-03-20 | 2019-03-18 | 4.128 | 261,798,639 | +3,192,661 | 7.99% | 1,080,650,198 |
| 2019-03-19 | 2019-03-15 | 4.008 | 258,605,978 | +1,382,570 | 7.89% | 1,036,440,409 |
| 2019-03-18 | 2019-03-14 | 4.116 | 257,223,408 | -757,539 | 7.85% | 1,058,678,073 |
| 2019-03-15 | 2019-03-13 | 4.224 | 257,980,947 | +767,539 | 7.87% | 1,089,656,481 |
| 2019-03-14 | 2019-03-12 | 4.212 | 257,213,408 | -327,516 | 7.85% | 1,083,328,155 |
| 2019-03-13 | 2019-03-11 | 4.176 | 257,540,924 | +685,034 | 7.86% | 1,075,436,578 |
| 2019-03-12 | 2019-03-08 | 4.176 | 256,855,890 | -1,805,091 | 7.84% | 1,072,576,021 |
| 2019-03-11 | 2019-03-07 | 4.464 | 258,660,981 | -985,050 | 7.89% | 1,154,604,300 |
| 2019-03-08 | 2019-03-06 | 4.560 | 259,646,031 | +1,180,060 | 7.92% | 1,183,926,101 |
| 2019-03-07 | 2019-03-05 | 4.560 | 258,465,971 | -165,842 | 7.88% | 1,178,545,299 |
| 2019-03-06 | 2019-03-04 | 4.596 | 258,631,813 | +880,045 | 7.89% | 1,188,611,776 |
| 2019-03-05 | 2019-03-01 | 4.548 | 257,751,768 | -590,030 | 7.86% | 1,172,195,833 |
| 2019-03-04 | 2019-02-28 | 4.512 | 258,341,798 | -1,702,586 | 7.88% | 1,165,579,319 |
| 2019-03-01 | 2019-02-27 | 4.488 | 260,044,384 | -1,222,562 | 7.93% | 1,167,020,249 |
| 2019-02-28 | 2019-02-26 | 4.608 | 261,266,946 | -575,029 | 7.97% | 1,203,857,280 |
| 2019-02-27 | 2019-02-25 | 4.632 | 261,841,975 | -1,075,054 | 7.99% | 1,212,790,770 |
| 2019-02-26 | 2019-02-22 | 4.500 | 262,917,029 | +2,350,118 | 8.02% | 1,183,066,874 |
| 2019-02-25 | 2019-02-21 | 4.440 | 260,566,911 | -11,868,099 | 7.95% | 1,156,858,652 |
| 2019-02-22 | 2019-02-20 | 4.428 | 272,435,010 | -14,165,715 | 8.31% | 1,206,281,295 |
| 2019-02-21 | 2019-02-19 | 4.032 | 286,600,725 | +1,045,052 | 8.74% | 1,155,515,758 |
| 2019-02-20 | 2019-02-18 | 4.104 | 285,555,673 | -2,942,648 | 8.71% | 1,171,861,291 |
| 2019-02-19 | 2019-02-15 | 3.936 | 288,498,321 | +3,382,671 | 8.80% | 1,135,472,039 |
| 2019-02-18 | 2019-02-14 | 4.008 | 285,115,650 | -5,030,255 | 8.70% | 1,142,685,808 |
| 2019-02-15 | 2019-02-13 | 4.056 | 290,145,905 | -1,147,558 | 8.85% | 1,176,772,352 |
| 2019-02-14 | 2019-02-12 | 3.816 | 291,293,463 | +1,602,581 | 8.89% | 1,111,519,712 |
| 2019-02-13 | 2019-02-11 | 3.864 | 289,690,882 | -9,125,460 | 8.84% | 1,119,309,032 |
| 2019-02-01 | 2019-01-30 | 3.576 | 298,816,342 | +2,385,120 | 9.12% | 1,068,513,268 |
| 2019-01-31 | 2019-01-29 | 3.540 | 296,431,222 | +417,521 | 9.04% | 1,049,313,525 |
| 2019-01-30 | 2019-01-28 | 3.600 | 296,013,701 | -357,518 | 9.03% | 1,065,595,500 |
| 2019-01-29 | 2019-01-25 | 3.516 | 296,371,219 | +285,014 | 9.04% | 1,041,988,575 |
| 2019-01-28 | 2019-01-24 | 3.504 | 296,086,205 | +130,007 | 9.03% | 1,037,433,661 |
| 2019-01-25 | 2019-01-23 | 3.468 | 295,956,198 | -90,005 | 9.03% | 1,026,324,255 |
| 2019-01-24 | 2019-01-22 | 3.480 | 296,046,203 | +1,162,559 | 9.03% | 1,030,188,752 |
| 2019-01-23 | 2019-01-21 | 3.576 | 294,883,644 | +267,514 | 9.00% | 1,054,450,651 |
| 2019-01-22 | 2019-01-18 | 3.648 | 294,616,130 | +192,509 | 8.99% | 1,074,705,359 |
| 2019-01-21 | 2019-01-17 | 3.516 | 294,423,621 | -5,000 | 8.98% | 1,035,141,166 |
| 2019-01-18 | 2019-01-16 | 3.540 | 294,428,621 | +12,501 | 8.98% | 1,042,224,675 |
| 2019-01-17 | 2019-01-15 | 3.552 | 294,416,120 | +350,017 | 8.98% | 1,045,713,239 |
| 2019-01-16 | 2019-01-14 | 3.396 | 294,066,103 | -15,000 | 8.97% | 998,598,047 |
| 2019-01-15 | 2019-01-11 | 3.480 | 294,081,103 | -22,501 | 8.97% | 1,023,350,549 |
| 2019-01-14 | 2019-01-10 | 3.492 | 294,103,604 | -570,029 | 8.97% | 1,026,957,913 |
| 2019-01-11 | 2019-01-09 | 3.516 | 294,673,633 | +325,016 | 8.99% | 1,036,020,164 |
| 2019-01-10 | 2019-01-08 | 3.444 | 294,348,617 | -112,506 | 8.98% | 1,013,685,436 |
| 2019-01-09 | 2019-01-07 | 3.444 | 294,461,123 | -1,620,081 | 8.98% | 1,014,072,887 |
| 2019-01-08 | 2019-01-04 | 3.324 | 296,081,204 | +837,542 | 9.03% | 984,124,214 |
| 2019-01-07 | 2019-01-03 | 3.336 | 295,243,662 | +202,510 | 9.01% | 984,883,110 |
| 2019-01-04 | 2019-01-02 | 3.384 | 295,041,152 | -4,270,215 | 9.00% | 998,368,831 |
| 2018-12-28 | 2018-12-24 | 3.540 | 299,311,367 | +522,526 | 9.13% | 1,059,508,723 |
| 2018-12-27 | 2018-12-20 | 3.720 | 298,788,841 | -75,004 | 9.11% | 1,111,438,350 |
| 2018-12-21 | 2018-12-19 | 3.720 | 298,863,845 | -7,495,378 | 9.12% | 1,111,717,350 |
| 2018-12-20 | 2018-12-18 | 3.780 | 306,359,223 | +114,172 | 9.35% | 1,157,979,373 |
| 2018-12-19 | 2018-12-17 | 3.696 | 306,245,051 | +900,045 | 9.34% | 1,131,824,540 |
| 2018-12-18 | 2018-12-14 | 3.744 | 305,345,006 | -3,055,154 | 9.31% | 1,143,153,962 |
| 2018-12-17 | 2018-12-13 | 3.828 | 308,400,160 | -2,722,637 | 9.41% | 1,180,496,186 |
| 2018-12-14 | 2018-12-12 | 3.696 | 311,122,797 | +237,512 | 9.49% | 1,149,851,779 |
| 2018-12-13 | 2018-12-11 | 3.636 | 310,885,285 | +947,547 | 9.48% | 1,130,321,804 |
| 2018-12-12 | 2018-12-10 | 3.648 | 309,937,738 | -240,012 | 9.45% | 1,130,595,762 |
| 2018-12-11 | 2018-12-07 | 3.708 | 310,177,750 | -42,502 | 9.46% | 1,150,081,006 |
| 2018-12-10 | 2018-12-06 | 3.768 | 310,220,252 | +1,002,551 | 9.46% | 1,168,850,871 |
| 2018-12-07 | 2018-12-05 | 3.948 | 309,217,701 | +1,440,073 | 9.43% | 1,220,729,824 |
| 2018-12-06 | 2018-12-04 | 3.996 | 307,777,628 | -313,350 | 9.39% | 1,229,817,283 |
| 2018-12-05 | 2018-12-03 | 3.948 | 308,090,978 | -1,390,070 | 9.40% | 1,216,281,747 |
| 2018-12-04 | 2018-11-30 | 3.828 | 309,481,048 | -257,513 | 9.44% | 1,184,633,616 |
| 2018-12-03 | 2018-11-29 | 3.828 | 309,738,561 | -2,647,634 | 9.45% | 1,185,619,326 |
| 2018-11-30 | 2018-11-28 | 3.672 | 312,386,195 | +1,042,553 | 9.53% | 1,147,024,172 |
| 2018-11-29 | 2018-11-27 | 3.660 | 311,343,642 | +147,508 | 9.50% | 1,139,460,175 |
| 2018-11-28 | 2018-11-26 | 3.660 | 311,196,134 | -67,504 | 9.49% | 1,138,920,323 |
| 2018-11-27 | 2018-11-23 | 3.684 | 311,263,638 | -797,540 | 9.50% | 1,146,637,326 |
| 2018-11-26 | 2018-11-22 | 3.768 | 312,061,178 | -370,019 | 9.52% | 1,175,787,130 |
| 2018-11-23 | 2018-11-21 | 3.768 | 312,431,197 | -135,007 | 9.53% | 1,177,181,291 |
| 2018-11-22 | 2018-11-20 | 3.744 | 312,566,204 | +117,506 | 9.54% | 1,170,188,761 |
| 2018-11-21 | 2018-11-19 | 3.876 | 312,448,698 | +80,004 | 9.53% | 1,210,989,986 |
| 2018-11-20 | 2018-11-16 | 3.900 | 312,368,694 | -287,514 | 9.53% | 1,218,176,376 |
| 2018-11-19 | 2018-11-15 | 3.864 | 312,656,208 | -370,019 | 9.54% | 1,208,042,569 |
| 2018-11-16 | 2018-11-14 | 3.804 | 313,026,227 | +107,506 | 9.55% | 1,190,691,626 |
| 2018-11-15 | 2018-11-13 | 3.828 | 312,918,721 | +2,330,117 | 9.55% | 1,197,792,363 |
| 2018-11-14 | 2018-11-12 | 3.888 | 310,588,604 | +487,525 | 9.47% | 1,207,507,501 |
| 2018-11-13 | 2018-11-09 | 3.936 | 310,101,079 | -1,095,055 | 9.46% | 1,220,496,200 |
| 2018-11-12 | 2018-11-08 | 4.044 | 311,196,134 | -5,112,759 | 9.49% | 1,258,413,603 |
| 2018-11-09 | 2018-11-07 | 4.152 | 316,308,893 | -9,445,477 | 9.65% | 1,313,248,191 |
| 2018-11-08 | 2018-11-06 | 3.756 | 325,754,370 | -267,513 | 9.94% | 1,223,471,616 |
| 2018-11-07 | 2018-11-05 | 3.720 | 326,021,883 | +607,530 | 9.95% | 1,212,740,149 |
| 2018-11-06 | 2018-11-02 | 3.780 | 325,414,353 | -5,005,252 | 9.93% | 1,230,004,127 |
| 2018-11-05 | 2018-11-01 | 3.480 | 330,419,605 | +927,547 | 10.08% | 1,149,802,149 |
| 2018-11-02 | 2018-10-31 | 3.492 | 329,492,058 | -2,712,638 | 10.05% | 1,150,528,153 |
| 2018-11-01 | 2018-10-30 | 3.288 | 332,204,696 | -1,045,052 | 10.13% | 1,092,233,872 |
| 2018-10-31 | 2018-10-29 | 3.156 | 333,249,748 | +1,807,591 | 10.17% | 1,051,683,084 |
| 2018-10-30 | 2018-10-26 | 3.252 | 331,442,157 | +1,387,570 | 10.11% | 1,077,795,455 |
| 2018-10-29 | 2018-10-25 | 3.324 | 330,054,587 | +1,872,595 | 10.07% | 1,097,046,035 |
| 2018-10-26 | 2018-10-24 | 3.360 | 328,181,992 | +420,021 | 10.01% | 1,102,635,799 |
| 2018-10-25 | 2018-10-23 | 3.288 | 327,761,971 | +3,145,159 | 10.00% | 1,077,626,930 |
| 2018-10-24 | 2018-10-22 | 3.480 | 324,616,812 | -2,037,603 | 9.90% | 1,129,609,449 |
| 2018-10-23 | 2018-10-19 | 3.348 | 326,654,415 | -7,065,357 | 9.96% | 1,093,583,744 |
| 2018-10-22 | 2018-10-18 | 3.264 | 333,719,772 | -1,560,079 | 10.18% | 1,089,206,320 |
| 2018-10-19 | 2018-10-16 | 3.360 | 335,279,851 | -4,372,721 | 10.23% | 1,126,483,401 |
| 2018-10-18 | 2018-10-15 | 3.288 | 339,652,572 | -2,445,123 | 10.36% | 1,116,721,251 |
| 2018-10-16 | 2018-10-12 | 3.420 | 342,097,695 | -5,525,279 | 10.44% | 1,169,915,024 |
| 2018-10-15 | 2018-10-11 | 3.264 | 347,622,974 | -2,625,133 | 10.60% | 1,134,584,079 |
| 2018-10-12 | 2018-10-10 | 3.468 | 350,248,107 | -2,780,140 | 10.68% | 1,214,599,086 |
| 2018-10-11 | 2018-10-09 | 3.576 | 353,028,247 | +992,550 | 10.77% | 1,262,365,249 |
| 2018-10-10 | 2018-10-08 | 3.612 | 352,035,697 | +942,547 | 10.74% | 1,271,488,715 |
| 2018-09-28 | 2018-09-26 | 3.984 | 351,093,150 | +1,057,554 | 10.71% | 1,398,684,462 |
| 2018-09-21 | 2018-09-19 | 3.804 | 350,035,596 | -1,715,087 | 10.68% | 1,331,468,155 |
| 2018-09-20 | 2018-09-18 | 3.672 | 351,750,683 | -1,135,057 | 10.73% | 1,291,563,271 |
| 2018-09-19 | 2018-09-17 | 3.540 | 352,885,740 | +132,507 | 10.77% | 1,249,152,425 |
| 2018-09-18 | 2018-09-14 | 3.648 | 352,753,233 | -2,472,625 | 10.76% | 1,286,778,799 |
| 2018-09-17 | 2018-09-13 | 3.516 | 355,225,858 | -492,525 | 10.84% | 1,248,911,034 |
| 2018-09-14 | 2018-09-12 | 3.324 | 355,718,383 | -870,044 | 10.85% | 1,182,348,185 |
| 2018-09-13 | 2018-09-11 | 3.300 | 356,588,427 | +405,020 | 10.88% | 1,176,682,375 |
| 2018-09-12 | 2018-09-10 | 3.372 | 356,183,407 | +3,182,661 | 10.87% | 1,200,989,786 |
| 2018-09-11 | 2018-09-07 | 3.660 | 353,000,746 | +435,022 | 10.77% | 1,291,917,475 |
| 2018-09-10 | 2018-09-06 | 3.660 | 352,565,724 | +25,001 | 10.76% | 1,290,325,375 |
| 2018-09-07 | 2018-09-05 | 3.744 | 352,540,723 | -40,002 | 10.75% | 1,319,845,801 |
| 2018-09-06 | 2018-09-04 | 3.852 | 352,580,725 | -637,532 | 10.76% | 1,358,072,356 |
| 2018-09-05 | 2018-09-03 | 3.852 | 353,218,257 | +2,590,131 | 10.78% | 1,360,528,006 |
| 2018-09-04 | 2018-08-31 | 3.864 | 350,628,126 | -320,016 | 10.70% | 1,354,758,650 |
| 2018-09-03 | 2018-08-30 | 3.864 | 350,948,142 | -120,006 | 10.71% | 1,355,995,129 |
| 2018-08-31 | 2018-08-29 | 3.960 | 351,068,148 | -1,362,569 | 10.71% | 1,390,159,649 |
| 2018-08-30 | 2018-08-28 | 4.008 | 352,430,717 | -3,322,668 | 10.75% | 1,412,470,970 |
| 2018-08-29 | 2018-08-27 | 4.008 | 355,753,385 | +72,504 | 10.85% | 1,425,787,550 |
| 2018-08-28 | 2018-08-24 | 3.984 | 355,680,881 | +292,515 | 10.85% | 1,416,961,059 |
| 2018-08-27 | 2018-08-23 | 4.140 | 355,388,366 | -1,635,083 | 10.84% | 1,471,233,523 |
| 2018-08-24 | 2018-08-22 | 4.212 | 357,023,449 | -885,045 | 10.89% | 1,503,706,815 |
| 2018-08-23 | 2018-08-21 | 4.176 | 357,908,494 | -567,528 | 10.92% | 1,494,550,381 |
| 2018-08-22 | 2018-08-20 | 4.056 | 358,476,022 | +725,036 | 10.94% | 1,453,905,308 |
| 2018-08-21 | 2018-08-17 | 3.864 | 357,750,986 | +542,528 | 10.91% | 1,382,279,991 |
| 2018-08-20 | 2018-08-16 | 3.996 | 357,208,458 | +45,002 | 10.90% | 1,427,332,903 |
| 2018-08-17 | 2018-08-15 | 3.984 | 357,163,456 | +1,652,583 | 10.90% | 1,422,867,340 |
| 2018-08-16 | 2018-08-14 | 4.224 | 355,510,873 | +702,536 | 10.85% | 1,501,602,082 |
| 2018-08-15 | 2018-08-13 | 4.356 | 354,808,337 | +1,082,555 | 10.82% | 1,545,467,054 |
| 2018-08-14 | 2018-08-10 | 4.308 | 353,725,782 | +345,017 | 10.79% | 1,523,773,703 |
| 2018-08-13 | 2018-08-09 | 4.320 | 353,380,765 | -355,018 | 10.78% | 1,526,527,800 |
| 2018-08-10 | 2018-08-08 | 4.164 | 353,735,783 | -340,017 | 10.79% | 1,472,881,405 |
| 2018-08-09 | 2018-08-07 | 4.236 | 354,075,800 | -987,550 | 10.80% | 1,499,789,334 |
| 2018-08-08 | 2018-08-06 | 3.996 | 355,063,350 | -3,782,691 | 10.83% | 1,418,761,485 |
| 2018-08-07 | 2018-08-03 | 4.248 | 358,846,041 | +280,014 | 10.95% | 1,524,300,990 |
| 2018-08-06 | 2018-08-02 | 4.380 | 358,566,027 | -480,858 | 10.94% | 1,570,439,875 |
| 2018-08-03 | 2018-08-01 | 4.560 | 359,046,885 | +72,504 | 10.95% | 1,637,171,102 |
| 2018-08-02 | 2018-07-31 | 4.800 | 358,974,381 | -227,511 | 10.95% | 1,722,990,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 359,201,892 | +887,544 | 10.96% | 1,676,669,743 |
| 2018-07-31 | 2018-07-27 | 4.644 | 358,314,348 | +7,501 | 10.93% | 1,663,927,787 |
| 2018-07-30 | 2018-07-26 | 4.656 | 358,306,847 | +852,543 | 10.93% | 1,668,192,419 |
| 2018-07-27 | 2018-07-25 | 4.884 | 357,454,304 | +4,662,735 | 10.90% | 1,745,718,644 |
| 2018-07-26 | 2018-07-24 | 4.836 | 352,791,569 | +2,025,103 | 10.76% | 1,706,013,857 |
| 2018-07-25 | 2018-07-23 | 4.344 | 350,766,466 | -652,533 | 10.70% | 1,523,652,568 |
| 2018-07-24 | 2018-07-20 | 4.272 | 351,418,999 | +417,521 | 10.72% | 1,501,186,139 |
| 2018-07-23 | 2018-07-19 | 4.332 | 351,001,478 | +422,521 | 10.71% | 1,520,461,604 |
| 2018-07-20 | 2018-07-18 | 4.380 | 350,578,957 | +225,011 | 10.69% | 1,535,458,276 |
| 2018-07-19 | 2018-07-17 | 4.488 | 350,353,946 | -37,501 | 10.69% | 1,572,309,092 |
| 2018-07-18 | 2018-07-16 | 4.464 | 350,391,447 | -2,753,473 | 10.69% | 1,564,068,418 |
| 2018-07-17 | 2018-07-13 | 4.560 | 353,144,920 | +2,825,143 | 10.77% | 1,610,259,501 |
| 2018-07-16 | 2018-07-12 | 4.464 | 350,319,777 | +805,041 | 10.69% | 1,563,748,499 |
| 2018-07-13 | 2018-07-11 | 4.428 | 349,514,736 | +1,755,088 | 10.66% | 1,547,573,083 |
| 2018-07-12 | 2018-07-10 | 4.392 | 347,759,648 | +4,791,909 | 10.61% | 1,527,283,231 |
| 2018-07-11 | 2018-07-09 | 4.284 | 342,967,739 | -2,380,120 | 10.46% | 1,469,199,584 |
| 2018-07-10 | 2018-07-06 | 3.960 | 345,347,859 | +1,347,568 | 10.54% | 1,367,508,449 |
| 2018-07-09 | 2018-07-05 | 4.080 | 344,000,291 | +2,957,649 | 10.49% | 1,403,450,299 |
| 2018-07-06 | 2018-07-04 | 4.260 | 341,042,642 | -3,360,170 | 10.40% | 1,452,768,275 |
| 2018-07-05 | 2018-07-03 | 4.308 | 344,402,812 | +565,029 | 10.51% | 1,483,612,377 |
| 2018-07-04 | 2018-06-29 | 4.560 | 343,837,783 | +7,516,213 | 10.49% | 1,567,821,100 |
| 2018-07-03 | 2018-06-28 | 4.296 | 336,321,570 | -210,011 | 10.26% | 1,444,764,490 |
| 2018-06-29 | 2018-06-27 | 4.260 | 336,531,581 | -3,275,165 | 10.27% | 1,433,552,126 |
| 2018-06-28 | 2018-06-26 | 4.644 | 339,806,746 | +4,607,733 | 10.37% | 1,577,982,824 |
| 2018-06-27 | 2018-06-25 | 4.644 | 335,199,013 | +325,016 | 10.23% | 1,556,585,593 |
| 2018-06-26 | 2018-06-22 | 4.788 | 334,873,997 | +2,412,622 | 10.22% | 1,603,295,715 |
| 2018-06-25 | 2018-06-21 | 4.716 | 332,461,375 | +340,017 | 10.14% | 1,567,808,654 |
| 2018-06-22 | 2018-06-20 | 4.836 | 332,121,358 | +557,528 | 10.13% | 1,606,057,765 |
| 2018-06-21 | 2018-06-19 | 4.764 | 331,563,830 | -2,397,621 | 10.11% | 1,579,490,306 |
| 2018-06-20 | 2018-06-15 | 5.076 | 333,961,451 | +1,179,226 | 10.19% | 1,695,102,705 |
| 2018-06-19 | 2018-06-14 | 5.454 | 332,782,225 | -8,555,432 | 10.15% | 1,815,104,925 |
| 2018-06-15 | 2018-06-13 | 5.589 | 341,337,657 | +3,867,672 | 10.41% | 1,907,790,354 |
| 2018-06-14 | 2018-06-12 | 5.834 | 337,469,985 | -7,915,524 | 10.52% | 1,968,900,222 |
| 2018-06-13 | 2018-06-11 | 5.945 | 345,385,509 | -859,106 | 10.76% | 2,053,182,027 |
| 2018-06-12 | 2018-06-08 | 6.030 | 346,244,615 | -3,524,537 | 10.79% | 2,087,996,342 |
| 2018-06-11 | 2018-06-07 | 6.177 | 349,769,152 | +384,272 | 10.90% | 2,160,695,878 |
| 2018-06-08 | 2018-06-06 | 6.276 | 349,384,880 | +5,480,167 | 10.89% | 2,192,581,121 |
| 2018-06-07 | 2018-06-05 | 6.079 | 343,904,713 | -3,771,745 | 10.72% | 2,090,746,638 |
| 2018-06-06 | 2018-06-04 | 5.920 | 347,676,458 | -2,153,884 | 10.83% | 2,058,277,935 |
| 2018-06-05 | 2018-06-01 | 5.896 | 349,830,342 | -905,610 | 10.90% | 2,062,453,444 |
| 2018-06-04 | 2018-05-31 | 6.092 | 350,735,952 | -917,849 | 10.93% | 2,136,575,662 |
| 2018-06-01 | 2018-05-30 | 5.969 | 351,653,801 | -2,447 | 10.96% | 2,099,064,966 |
| 2018-05-31 | 2018-05-29 | 6.067 | 351,656,248 | -741,622 | 10.96% | 2,133,561,372 |
| 2018-05-30 | 2018-05-28 | 6.190 | 352,397,870 | -766,097 | 10.98% | 2,181,254,076 |
| 2018-05-29 | 2018-05-25 | 6.288 | 353,163,967 | -8,177,417 | 11.00% | 2,220,625,663 |
| 2018-05-28 | 2018-05-24 | 6.570 | 361,341,384 | -13,958,637 | 11.26% | 2,373,909,160 |
| 2018-05-25 | 2018-05-23 | 6.656 | 375,300,021 | -16,433,157 | 11.69% | 2,497,813,573 |
| 2018-05-24 | 2018-05-21 | 6.962 | 391,733,178 | +580,080 | 12.21% | 2,727,220,762 |
| 2018-05-23 | 2018-05-18 | 7.170 | 391,153,098 | +489,520 | 12.19% | 2,804,685,978 |
| 2018-05-21 | 2018-05-17 | 7.072 | 390,663,578 | -1,145,475 | 12.17% | 2,762,869,292 |
| 2018-05-18 | 2018-05-16 | 7.072 | 391,809,053 | +555,604 | 12.21% | 2,770,970,374 |
| 2018-05-17 | 2018-05-15 | 7.170 | 391,253,449 | +648,613 | 12.19% | 2,805,405,525 |
| 2018-05-16 | 2018-05-14 | 7.207 | 390,604,836 | -2,599,347 | 12.17% | 2,815,117,619 |
| 2018-05-15 | 2018-05-11 | 6.974 | 393,204,183 | -1,072,862 | 12.25% | 2,742,281,278 |
| 2018-05-14 | 2018-05-10 | 6.754 | 394,277,045 | -4,958,829 | 12.29% | 2,662,776,373 |
| 2018-05-11 | 2018-05-09 | 6.729 | 399,235,874 | -10,024,535 | 12.44% | 2,686,479,346 |
| 2018-05-10 | 2018-05-08 | 6.888 | 409,260,409 | -712,251 | 12.75% | 2,819,146,548 |
| 2018-05-09 | 2018-05-07 | 6.876 | 409,972,660 | -95,456 | 12.77% | 2,819,027,808 |
| 2018-05-08 | 2018-05-04 | 6.901 | 410,068,116 | -125,480 | 12.78% | 2,829,736,526 |
| 2018-05-07 | 2018-05-03 | 7.060 | 410,193,596 | +4,075,247 | 12.78% | 2,895,962,689 |
| 2018-05-04 | 2018-05-02 | 7.256 | 406,118,349 | -8,573,927 | 12.65% | 2,946,835,694 |
| 2018-04-27 | 2018-04-25 | 6.901 | 414,692,276 | -2,075,561 | 12.92% | 2,861,646,236 |
| 2018-04-26 | 2018-04-24 | 7.072 | 416,767,837 | -14,200,950 | 12.99% | 2,947,485,058 |
| 2018-04-25 | 2018-04-23 | 6.778 | 430,968,787 | -7,626,707 | 13.43% | 2,921,141,211 |
| 2018-04-24 | 2018-04-20 | 6.803 | 438,595,494 | -7,034,390 | 13.67% | 2,983,587,312 |
| 2018-04-23 | 2018-04-19 | 6.986 | 445,629,884 | -7,756,430 | 13.89% | 3,113,370,210 |
| 2018-04-20 | 2018-04-18 | 6.705 | 453,386,314 | -12,778,896 | 14.13% | 3,039,746,280 |
| 2018-04-19 | 2018-04-17 | 6.594 | 466,165,210 | -1,554,224 | 14.53% | 3,073,999,111 |
| 2018-04-18 | 2018-04-16 | 6.950 | 467,719,434 | -859,106 | 14.57% | 3,250,499,303 |
| 2018-04-17 | 2018-04-13 | 7.121 | 468,578,540 | +885,214 | 14.60% | 3,336,876,475 |
| 2018-04-16 | 2018-04-12 | 7.256 | 467,693,326 | -1,407,367 | 14.57% | 3,393,629,936 |
| 2018-04-13 | 2018-04-11 | 7.293 | 469,100,693 | +1,559,118 | 14.62% | 3,421,091,132 |
| 2018-04-12 | 2018-04-10 | 7.489 | 467,541,575 | -3,967,552 | 14.57% | 3,501,410,653 |
| 2018-04-11 | 2018-04-09 | 6.986 | 471,509,127 | -2,907,744 | 14.69% | 3,294,174,207 |
| 2018-04-04 | 2018-03-29 | 7.256 | 474,416,871 | -467,491 | 14.78% | 3,442,416,657 |
| 2018-04-03 | 2018-03-28 | 7.391 | 474,884,362 | +785,679 | 14.80% | 3,509,835,672 |
| 2018-03-29 | 2018-03-27 | 7.771 | 474,098,683 | +2,577,318 | 14.77% | 3,684,169,558 |
| 2018-03-28 | 2018-03-26 | 7.710 | 471,521,365 | -744,069 | 14.69% | 3,635,244,484 |
| 2018-03-27 | 2018-03-23 | 7.477 | 472,265,434 | -16,491,083 | 14.72% | 3,530,999,027 |
| 2018-03-26 | 2018-03-22 | 7.918 | 488,756,517 | +1,067,151 | 15.23% | 3,869,961,836 |
| 2018-03-23 | 2018-03-21 | 7.869 | 487,689,366 | -1,336,387 | 15.20% | 3,837,601,869 |
| 2018-03-22 | 2018-03-20 | 8.163 | 489,025,753 | +237,417 | 15.24% | 3,991,972,700 |
| 2018-03-21 | 2018-03-19 | 8.175 | 488,788,336 | +2,388,853 | 15.23% | 3,996,025,681 |
| 2018-03-20 | 2018-03-16 | 8.139 | 486,399,483 | -274,130 | 15.16% | 3,958,610,634 |
| 2018-03-19 | 2018-03-15 | 8.322 | 486,673,613 | -555,605 | 15.17% | 4,050,318,513 |
| 2018-03-16 | 2018-03-14 | 8.126 | 487,229,218 | +1,945,839 | 15.18% | 3,959,391,582 |
| 2018-03-15 | 2018-03-13 | 8.004 | 485,283,379 | -1,657,022 | 15.12% | 3,884,098,198 |
| 2018-03-14 | 2018-03-12 | 7.746 | 486,940,401 | -2,917,534 | 15.17% | 3,772,024,373 |
| 2018-03-13 | 2018-03-09 | 7.440 | 489,857,935 | +146,855 | 15.26% | 3,644,520,869 |
| 2018-03-12 | 2018-03-08 | 7.428 | 489,711,080 | -986,381 | 15.26% | 3,637,425,922 |
| 2018-03-09 | 2018-03-07 | 7.587 | 490,697,461 | -276,578 | 15.29% | 3,722,940,221 |
| 2018-03-08 | 2018-03-06 | 7.832 | 490,974,039 | +2,615,664 | 15.30% | 3,845,395,289 |
| 2018-03-07 | 2018-03-05 | 7.636 | 488,358,375 | +5,017,571 | 15.22% | 3,729,136,579 |
| 2018-03-06 | 2018-03-02 | 7.624 | 483,340,804 | +4,097,275 | 15.06% | 3,684,897,805 |
| 2018-03-05 | 2018-03-01 | 7.746 | 479,243,529 | +1,448,976 | 14.93% | 3,712,401,494 |
| 2018-03-02 | 2018-02-28 | 7.844 | 477,794,553 | +2,736,412 | 14.89% | 3,748,027,522 |
| 2018-03-01 | 2018-02-27 | 7.673 | 475,058,141 | -19,693,354 | 14.80% | 3,645,043,379 |
| 2018-02-28 | 2018-02-26 | 8.273 | 494,751,495 | -6,039,849 | 15.42% | 4,093,289,779 |
| 2018-02-27 | 2018-02-23 | 7.869 | 500,791,344 | -1,835,697 | 15.60% | 3,940,700,642 |
| 2018-02-26 | 2018-02-22 | 7.795 | 502,627,041 | -8,994,914 | 15.66% | 3,918,181,667 |
| 2018-02-14 | 2018-02-12 | 6.141 | 511,621,955 | -1,380,444 | 15.94% | 3,141,727,415 |
| 2018-02-13 | 2018-02-09 | 5.994 | 513,002,399 | -2,104,932 | 15.99% | 3,074,750,339 |
| 2018-02-12 | 2018-02-08 | 6.251 | 515,107,331 | -281,473 | 16.05% | 3,219,952,832 |
| 2018-02-09 | 2018-02-07 | 6.288 | 515,388,804 | -1,855,278 | 16.06% | 3,240,663,578 |
| 2018-02-08 | 2018-02-06 | 6.484 | 517,244,082 | -13,669,821 | 16.12% | 3,353,766,369 |
| 2018-02-07 | 2018-02-05 | 7.256 | 530,913,903 | +11,958,952 | 16.54% | 3,852,364,818 |
| 2018-02-06 | 2018-02-02 | 7.342 | 518,954,951 | +4,811,973 | 16.17% | 3,810,115,008 |
| 2018-02-05 | 2018-02-01 | 7.085 | 514,142,978 | -3,796,221 | 16.02% | 3,642,447,913 |
| 2018-02-02 | 2018-01-31 | 7.379 | 517,939,199 | +1,862,620 | 16.14% | 3,821,702,488 |
| 2018-02-01 | 2018-01-30 | 7.097 | 516,076,579 | -6,165,493 | 16.08% | 3,662,472,030 |
| 2018-01-31 | 2018-01-29 | 7.403 | 522,242,072 | +818,313 | 16.27% | 3,866,254,134 |
| 2018-01-30 | 2018-01-26 | 7.366 | 521,423,759 | +4,696,936 | 16.25% | 3,841,022,853 |
| 2018-01-29 | 2018-01-25 | 7.452 | 516,726,823 | +2,609,137 | 16.10% | 3,850,757,663 |
| 2018-01-26 | 2018-01-24 | 7.317 | 514,117,686 | -5,569,096 | 16.02% | 3,761,997,289 |
| 2018-01-25 | 2018-01-23 | 7.440 | 519,686,782 | +1,436,739 | 16.19% | 3,866,446,141 |
| 2018-01-24 | 2018-01-22 | 7.538 | 518,250,043 | -793,021 | 16.15% | 3,906,574,092 |
| 2018-01-23 | 2018-01-19 | 7.354 | 519,043,064 | +9,171,140 | 16.17% | 3,817,123,797 |
| 2018-01-22 | 2018-01-18 | 7.232 | 509,871,924 | +3,269,988 | 15.89% | 3,687,183,171 |
| 2018-01-19 | 2018-01-17 | 7.330 | 506,601,936 | -1,162,608 | 15.79% | 3,713,211,032 |
| 2018-01-18 | 2018-01-16 | 7.379 | 507,764,544 | -2,190,598 | 15.82% | 3,746,627,065 |
| 2018-01-17 | 2018-01-15 | 7.048 | 509,955,142 | -2,601,794 | 15.89% | 3,594,027,724 |
| 2018-01-16 | 2018-01-12 | 7.305 | 512,556,936 | +1,172,398 | 15.97% | 3,744,294,307 |
| 2018-01-15 | 2018-01-11 | 7.207 | 511,384,538 | +3,894,125 | 15.94% | 3,685,585,764 |
| 2018-01-12 | 2018-01-10 | 6.766 | 507,490,413 | -1,271,934 | 15.81% | 3,433,590,693 |
| 2018-01-11 | 2018-01-09 | 6.668 | 508,762,347 | -1,590,937 | 15.85% | 3,392,309,470 |
| 2018-01-10 | 2018-01-08 | 6.729 | 510,353,284 | +2,941,194 | 15.90% | 3,434,194,285 |
| 2018-01-09 | 2018-01-05 | 6.361 | 507,412,090 | -651,877 | 15.81% | 3,227,823,445 |
| 2018-01-08 | 2018-01-04 | 6.521 | 508,063,967 | -1,608,070 | 15.83% | 3,312,925,198 |
| 2018-01-05 | 2018-01-03 | 6.435 | 509,672,037 | -791,389 | 15.88% | 3,279,681,825 |
| 2018-01-04 | 2018-01-02 | 6.496 | 510,463,426 | +2,255,051 | 15.91% | 3,316,057,889 |
| 2018-01-03 | 2017-12-29 | 6.153 | 508,208,375 | +6,059,431 | 15.84% | 3,126,994,647 |
| 2018-01-02 | 2017-12-28 | 6.190 | 502,148,944 | +5,524,223 | 15.65% | 3,108,175,514 |
| 2017-12-29 | 2017-12-27 | 6.018 | 496,624,721 | -2,251,788 | 15.48% | 2,988,762,663 |
| 2017-12-28 | 2017-12-22 | 5.822 | 498,876,509 | +854,211 | 15.55% | 2,904,479,176 |
| 2017-12-27 | 2017-12-21 | 5.798 | 498,022,298 | -2,124,513 | 15.52% | 2,887,297,479 |
| 2017-12-22 | 2017-12-20 | 5.687 | 500,146,811 | -5,174,217 | 15.58% | 2,844,442,032 |
| 2017-12-21 | 2017-12-19 | 5.785 | 505,321,028 | +1,632,546 | 15.75% | 2,923,418,376 |
| 2017-12-20 | 2017-12-18 | 5.761 | 503,688,482 | +655,956 | 15.70% | 2,901,626,312 |
| 2017-12-19 | 2017-12-15 | 5.699 | 503,032,526 | -1,963,788 | 15.67% | 2,867,019,344 |
| 2017-12-18 | 2017-12-14 | 5.773 | 504,996,314 | -2,129,408 | 15.74% | 2,915,350,115 |
| 2017-12-15 | 2017-12-13 | 5.675 | 507,125,722 | -3,008,095 | 15.80% | 2,877,916,791 |
| 2017-12-14 | 2017-12-12 | 5.810 | 510,133,817 | +36,714 | 15.90% | 2,963,767,004 |
| 2017-12-13 | 2017-12-11 | 5.785 | 510,097,103 | +3,169,637 | 15.89% | 2,951,049,258 |
| 2017-12-12 | 2017-12-08 | 5.552 | 506,927,466 | -695,118 | 15.80% | 2,814,657,966 |
| 2017-12-11 | 2017-12-07 | 5.270 | 507,622,584 | -1,989,895 | 15.82% | 2,675,413,992 |
| 2017-12-08 | 2017-12-06 | 5.467 | 509,612,479 | -2,364,377 | 15.88% | 2,785,842,219 |
| 2017-12-07 | 2017-12-05 | 5.871 | 511,976,856 | -3,930,838 | 15.95% | 3,005,850,977 |
| 2017-12-06 | 2017-12-04 | 5.920 | 515,907,694 | +2,954,247 | 16.08% | 3,054,222,966 |
| 2017-12-05 | 2017-12-01 | 5.822 | 512,953,447 | -597,213 | 15.98% | 2,986,435,677 |
| 2017-12-04 | 2017-11-30 | 5.969 | 513,550,660 | +2,364,377 | 16.00% | 3,065,447,311 |
| 2017-12-01 | 2017-11-29 | 5.969 | 511,186,283 | -4,226,997 | 15.93% | 3,051,334,053 |
| 2017-11-30 | 2017-11-28 | 5.773 | 515,413,280 | +4,579,451 | 16.06% | 2,975,487,392 |
| 2017-11-29 | 2017-11-27 | 5.785 | 510,833,829 | +4,713,253 | 15.92% | 2,955,311,416 |
| 2017-11-28 | 2017-11-24 | 5.834 | 506,120,576 | +616,794 | 15.77% | 2,952,857,909 |
| 2017-11-27 | 2017-11-23 | 5.736 | 505,503,782 | -4,689,593 | 15.75% | 2,899,691,965 |
| 2017-11-24 | 2017-11-22 | 5.834 | 510,193,375 | +12,612,460 | 15.90% | 2,976,619,829 |
| 2017-11-23 | 2017-11-21 | 5.479 | 497,580,915 | +10,026,167 | 15.50% | 2,726,169,411 |
| 2017-11-22 | 2017-11-20 | 5.748 | 487,554,748 | -256,997 | 15.19% | 2,802,707,888 |
| 2017-11-21 | 2017-11-17 | 5.663 | 487,811,745 | -2,648,299 | 15.20% | 2,762,331,724 |
| 2017-11-20 | 2017-11-16 | 5.687 | 490,460,044 | -10,627,460 | 15.28% | 2,789,351,314 |
| 2017-11-17 | 2017-11-15 | 5.773 | 501,087,504 | -25,080,511 | 15.61% | 2,892,784,506 |
| 2017-11-16 | 2017-11-14 | 6.030 | 526,168,015 | +93,009 | 16.40% | 3,173,007,876 |
| 2017-11-15 | 2017-11-13 | 5.945 | 526,075,006 | -3,507,405 | 16.39% | 3,127,310,553 |
| 2017-11-14 | 2017-11-10 | 6.006 | 529,582,411 | -489,519 | 16.50% | 3,180,615,972 |
| 2017-11-13 | 2017-11-09 | 6.055 | 530,071,930 | +48,952 | 16.52% | 3,209,544,183 |
| 2017-11-10 | 2017-11-08 | 6.043 | 530,022,978 | -491,967 | 16.52% | 3,202,751,330 |
| 2017-11-09 | 2017-11-07 | 6.227 | 530,514,945 | -3,193,296 | 16.53% | 3,303,261,366 |
| 2017-11-08 | 2017-11-06 | 6.043 | 533,708,241 | -97,904 | 16.63% | 3,225,020,139 |
| 2017-11-07 | 2017-11-03 | 6.006 | 533,806,145 | -849,315 | 16.63% | 3,205,983,272 |
| 2017-11-06 | 2017-11-02 | 6.165 | 534,655,460 | -22,066,706 | 16.66% | 3,296,276,197 |
| 2017-11-03 | 2017-11-01 | 6.325 | 556,722,166 | +3,747,269 | 17.35% | 3,521,030,749 |
| 2017-11-02 | 2017-10-31 | 6.214 | 552,974,897 | -5,186,455 | 17.23% | 3,436,330,910 |
| 2017-11-01 | 2017-10-30 | 5.896 | 558,161,352 | -1,867,515 | 17.39% | 3,290,685,983 |
| 2017-10-31 | 2017-10-27 | 6.202 | 560,028,867 | -4,540,290 | 17.45% | 3,473,301,895 |
| 2017-10-30 | 2017-10-26 | 6.447 | 564,569,157 | -75,876 | 17.59% | 3,639,858,457 |
| 2017-10-27 | 2017-10-25 | 6.398 | 564,645,033 | -452,805 | 17.59% | 3,612,664,389 |
| 2017-10-26 | 2017-10-24 | 6.190 | 565,097,838 | +5,411,634 | 17.61% | 3,497,813,317 |
| 2017-10-25 | 2017-10-23 | 6.300 | 559,686,204 | +1,231,141 | 17.44% | 3,526,056,962 |
| 2017-10-24 | 2017-10-20 | 6.410 | 558,455,063 | -1,980,921 | 17.40% | 3,579,905,186 |
| 2017-10-23 | 2017-10-19 | 5.724 | 560,435,984 | -1,857,725 | 17.46% | 3,207,927,140 |
| 2017-10-20 | 2017-10-18 | 5.626 | 562,293,709 | +9,293,520 | 17.52% | 3,163,424,786 |
| 2017-10-19 | 2017-10-17 | 5.699 | 553,000,189 | +3,884,334 | 17.23% | 3,151,808,596 |
| 2017-10-18 | 2017-10-16 | 5.883 | 549,115,855 | +2,837,579 | 17.11% | 3,230,627,041 |
| 2017-10-17 | 2017-10-13 | 5.614 | 546,278,276 | +9,090,370 | 17.02% | 3,066,627,396 |
| 2017-10-16 | 2017-10-12 | 5.638 | 537,187,906 | -2,704,593 | 16.74% | 3,028,765,581 |
| 2017-10-13 | 2017-10-11 | 5.638 | 539,892,499 | -6,168,757 | 16.82% | 3,044,014,580 |
| 2017-10-12 | 2017-10-10 | 5.834 | 546,061,256 | +1,189,532 | 17.02% | 3,185,883,710 |
| 2017-10-11 | 2017-10-09 | 5.822 | 544,871,724 | -9,335,130 | 16.98% | 3,172,265,174 |
| 2017-09-29 | 2017-09-27 | 5.736 | 554,206,854 | -85,665 | 17.27% | 3,179,064,567 |
| 2017-09-28 | 2017-09-26 | 5.650 | 554,292,519 | -7,768,669 | 17.27% | 3,131,998,501 |
| 2017-09-27 | 2017-09-25 | 5.540 | 562,061,188 | -3,345,047 | 17.51% | 3,113,892,638 |
| 2017-09-26 | 2017-09-22 | 5.883 | 565,406,235 | -4,858,477 | 17.62% | 3,326,468,641 |
| 2017-09-25 | 2017-09-21 | 6.067 | 570,264,712 | +2,932,220 | 17.77% | 3,459,898,035 |
| 2017-09-22 | 2017-09-20 | 6.288 | 567,332,492 | +10,940,752 | 17.68% | 3,567,275,286 |
| 2017-09-21 | 2017-09-19 | 5.932 | 556,391,740 | -4,087,485 | 17.34% | 3,300,712,049 |
| 2017-09-20 | 2017-09-18 | 5.871 | 560,479,225 | +386,720 | 17.46% | 3,290,611,687 |
| 2017-09-19 | 2017-09-15 | 5.810 | 560,092,505 | -22,241,300 | 17.45% | 3,254,016,163 |
| 2017-09-18 | 2017-09-14 | 6.116 | 582,333,805 | -7,102,923 | 18.15% | 3,561,673,874 |
| 2017-09-15 | 2017-09-13 | 6.263 | 589,436,728 | -800,363 | 18.37% | 3,691,813,015 |
| 2017-09-14 | 2017-09-12 | 5.932 | 590,237,091 | -9,945,397 | 18.39% | 3,501,494,609 |
| 2017-09-13 | 2017-09-11 | 5.920 | 600,182,488 | -15,232,203 | 18.70% | 3,553,137,819 |
| 2017-09-12 | 2017-09-08 | 5.467 | 615,414,691 | -4,422,805 | 19.18% | 3,364,219,479 |
| 2017-09-11 | 2017-09-07 | 5.332 | 619,837,496 | +347,559 | 19.31% | 3,304,826,805 |
| 2017-09-08 | 2017-09-06 | 5.405 | 619,489,937 | -11,780,278 | 19.30% | 3,348,531,961 |
| 2017-09-07 | 2017-09-05 | 5.160 | 631,270,215 | +1,983,369 | 19.67% | 3,257,459,295 |
| 2017-09-06 | 2017-09-04 | 5.185 | 629,286,846 | -2,320,321 | 19.61% | 3,262,651,027 |
| 2017-09-05 | 2017-09-01 | 5.258 | 631,607,167 | +7,780,906 | 19.68% | 3,321,130,527 |
| 2017-09-04 | 2017-08-31 | 5.209 | 623,826,261 | -3,353,206 | 19.44% | 3,249,632,026 |
| 2017-09-01 | 2017-08-30 | 4.952 | 627,179,467 | -252,102 | 19.54% | 3,105,666,373 |
| 2017-08-31 | 2017-08-29 | 4.756 | 627,431,569 | +915,401 | 19.55% | 2,983,868,604 |
| 2017-08-30 | 2017-08-28 | 4.682 | 626,516,168 | -6,867,953 | 19.52% | 2,933,440,265 |
| 2017-08-29 | 2017-08-25 | 4.878 | 633,384,121 | +4,707,542 | 19.74% | 3,089,810,512 |
| 2017-08-28 | 2017-08-24 | 4.731 | 628,676,579 | -2,188,151 | 19.59% | 2,974,378,197 |
| 2017-08-25 | 2017-08-22 | 4.866 | 630,864,730 | +9,726,745 | 19.66% | 3,069,787,812 |
| 2017-08-24 | 2017-08-21 | 4.596 | 621,137,985 | -5,910,943 | 19.36% | 2,854,966,125 |
| 2017-08-22 | 2017-08-18 | 4.462 | 627,048,928 | -1,488,138 | 19.54% | 2,797,592,251 |
| 2017-08-21 | 2017-08-17 | 4.596 | 628,537,066 | +5,932,971 | 19.59% | 2,888,974,873 |
| 2017-08-18 | 2017-08-16 | 4.547 | 622,604,095 | -3,221,851 | 19.40% | 2,831,180,024 |
| 2017-08-17 | 2017-08-15 | 4.400 | 625,825,946 | -26,443,822 | 19.50% | 2,753,782,375 |
| 2017-08-16 | 2017-08-14 | 4.633 | 652,269,768 | -6,334,378 | 20.33% | 3,022,043,092 |
| 2017-08-15 | 2017-08-11 | 4.449 | 658,604,146 | -17,238,415 | 20.52% | 2,930,304,070 |
| 2017-08-14 | 2017-08-10 | 4.891 | 675,842,561 | -9,295,152 | 21.06% | 3,305,217,447 |
| 2017-08-11 | 2017-08-09 | 5.185 | 685,137,713 | -467,491 | 21.35% | 3,552,219,909 |
| 2017-08-10 | 2017-08-08 | 5.160 | 685,605,204 | +2,166,122 | 21.36% | 3,537,836,874 |
| 2017-08-09 | 2017-08-07 | 5.295 | 683,439,082 | -14,311,091 | 21.30% | 3,618,804,817 |
| 2017-08-08 | 2017-08-04 | 5.062 | 697,750,173 | -19,716,198 | 21.74% | 3,532,088,750 |
| 2017-08-07 | 2017-08-03 | 5.234 | 717,466,371 | +4,643,089 | 22.36% | 3,755,009,393 |
| 2017-08-04 | 2017-08-02 | 5.283 | 712,823,282 | +11,566,521 | 22.21% | 3,765,656,913 |
| 2017-08-03 | 2017-08-01 | 5.123 | 701,256,761 | +1,923,810 | 21.85% | 3,592,815,752 |
| 2017-08-02 | 2017-07-31 | 5.209 | 699,332,951 | +10,418,598 | 21.79% | 3,642,961,024 |
| 2017-08-01 | 2017-07-28 | 4.719 | 688,914,353 | +14,920,542 | 21.47% | 3,250,929,605 |
| 2017-07-31 | 2017-07-27 | 4.633 | 673,993,811 | +6,779,840 | 21.00% | 3,122,693,156 |
| 2017-07-28 | 2017-07-26 | 4.707 | 667,213,971 | -9,198,064 | 20.79% | 3,140,349,312 |
| 2017-07-27 | 2017-07-25 | 4.523 | 676,412,035 | -3,656,708 | 21.08% | 3,059,280,477 |
| 2017-07-26 | 2017-07-24 | 4.572 | 680,068,743 | -16,797,848 | 21.19% | 3,109,161,270 |
| 2017-07-25 | 2017-07-21 | 4.658 | 696,866,591 | -3,321,387 | 21.71% | 3,245,748,341 |
| 2017-07-24 | 2017-07-20 | 4.633 | 700,187,978 | +4,807,078 | 21.82% | 3,244,053,834 |
| 2017-07-21 | 2017-07-19 | 4.743 | 695,380,900 | +4,891,927 | 21.67% | 3,298,491,169 |
| 2017-07-20 | 2017-07-18 | 4.498 | 690,488,973 | -697,564 | 21.52% | 3,106,021,192 |
| 2017-07-19 | 2017-07-17 | 4.437 | 691,186,537 | -6,955,251 | 21.54% | 3,066,799,924 |
| 2017-07-18 | 2017-07-14 | 4.523 | 698,141,788 | +1,953,997 | 21.75% | 3,157,559,937 |
| 2017-07-17 | 2017-07-13 | 4.290 | 696,187,791 | +10,970,123 | 21.69% | 2,986,593,050 |
| 2017-07-14 | 2017-07-12 | 4.253 | 685,217,668 | -5,231,327 | 21.35% | 2,914,336,062 |
| 2017-07-13 | 2017-07-11 | 3.996 | 690,448,995 | -10,629,908 | 21.51% | 2,758,867,257 |
| 2017-07-12 | 2017-07-10 | 4.118 | 701,078,903 | +3,768,482 | 21.85% | 2,887,272,529 |
| 2017-07-11 | 2017-07-07 | 4.131 | 697,310,421 | +12,431,337 | 21.73% | 2,880,299,569 |
| 2017-07-10 | 2017-07-06 | 4.118 | 684,879,084 | +6,848,373 | 21.34% | 2,820,556,369 |
| 2017-07-07 | 2017-07-05 | 3.984 | 678,030,711 | +13,567,022 | 21.13% | 2,700,936,223 |
| 2017-07-06 | 2017-07-04 | 3.738 | 664,463,689 | +871,344 | 20.71% | 2,484,006,313 |
| 2017-07-05 | 2017-07-03 | 3.824 | 663,592,345 | +160,725 | 20.68% | 2,537,684,134 |
| 2017-07-04 | 2017-06-30 | 3.665 | 663,431,620 | +266,788 | 20.67% | 2,431,358,267 |
| 2017-07-03 | 2017-06-29 | 3.555 | 663,164,832 | -11,905,105 | 20.66% | 2,357,225,270 |
| 2017-06-30 | 2017-06-28 | 3.420 | 675,069,937 | +330,426 | 21.04% | 2,308,524,958 |
| 2017-06-29 | 2017-06-27 | 3.432 | 674,739,511 | +2,721,726 | 21.03% | 2,315,665,239 |
| 2017-06-28 | 2017-06-26 | 3.456 | 672,017,785 | +4,799,735 | 20.94% | 2,322,798,186 |
| 2017-06-27 | 2017-06-23 | 3.395 | 667,218,050 | -939,877 | 20.79% | 2,265,317,910 |
| 2017-06-26 | 2017-06-22 | 3.346 | 668,157,927 | +2,508,785 | 20.82% | 2,235,750,699 |
| 2017-06-23 | 2017-06-21 | 3.530 | 665,649,142 | -1,735,345 | 20.74% | 2,349,738,146 |
| 2017-06-22 | 2017-06-20 | 3.567 | 667,384,487 | +6,985,438 | 20.80% | 2,380,404,154 |
| 2017-06-21 | 2017-06-19 | 3.505 | 660,399,049 | +12,732,392 | 20.58% | 2,315,016,418 |
| 2017-06-20 | 2017-06-16 | 3.481 | 647,666,657 | +7,239,987 | 20.18% | 2,254,506,451 |
| 2017-06-19 | 2017-06-15 | 3.273 | 640,426,670 | -1,524,852 | 19.96% | 2,095,860,022 |
| 2017-06-16 | 2017-06-14 | 3.322 | 641,951,522 | -220,283 | 20.00% | 2,132,323,664 |
| 2017-06-15 | 2017-06-13 | 3.407 | 642,171,805 | +10,673,964 | 20.01% | 2,188,152,733 |
| 2017-06-14 | 2017-06-12 | 3.162 | 631,497,841 | +602,108 | 19.68% | 1,996,977,534 |
| 2017-06-13 | 2017-06-09 | 3.040 | 630,895,733 | -3,551,461 | 19.66% | 1,917,745,065 |
| 2017-06-12 | 2017-06-08 | 3.015 | 634,447,194 | +648,613 | 19.77% | 1,912,987,759 |
| 2017-06-09 | 2017-06-07 | 3.089 | 633,798,581 | -2,007,028 | 19.75% | 1,957,642,596 |
| 2017-06-08 | 2017-06-06 | 2.954 | 635,805,609 | +31,819 | 19.81% | 1,878,118,542 |
| 2017-06-07 | 2017-06-05 | 2.917 | 635,773,790 | -1,458,767 | 19.81% | 1,854,646,653 |
| 2017-06-06 | 2017-06-02 | 2.954 | 637,232,557 | +582,527 | 19.86% | 1,882,333,632 |
| 2017-06-05 | 2017-06-01 | 2.966 | 636,650,030 | -3,123,132 | 19.84% | 1,888,416,267 |
| 2017-06-02 | 2017-05-31 | 2.991 | 639,773,162 | -5,756,744 | 19.94% | 1,913,363,333 |
| 2017-05-26 | 2017-05-24 | 3.126 | 645,529,906 | -453,621 | 20.12% | 2,017,614,314 |
| 2017-05-25 | 2017-05-23 | 3.162 | 645,983,527 | -6,332,746 | 20.13% | 2,042,785,433 |
| 2017-05-24 | 2017-05-22 | 3.224 | 652,316,273 | -6,048,008 | 20.33% | 2,102,788,360 |
| 2017-05-23 | 2017-05-19 | 3.150 | 658,364,281 | -3,207,166 | 20.52% | 2,073,867,410 |
| 2017-05-22 | 2017-05-18 | 2.942 | 661,571,447 | +48,952 | 20.61% | 1,946,119,919 |
| 2017-05-19 | 2017-05-17 | 2.966 | 661,522,495 | +1,231,140 | 20.61% | 1,962,192,385 |
| 2017-05-18 | 2017-05-16 | 3.052 | 660,291,355 | +3,408,685 | 20.58% | 2,015,192,607 |
| 2017-05-17 | 2017-05-15 | 2.966 | 656,882,670 | -665,746 | 20.47% | 1,948,429,845 |
| 2017-05-16 | 2017-05-12 | 2.844 | 657,548,416 | +3,473,138 | 20.49% | 1,869,809,335 |
| 2017-05-15 | 2017-05-11 | 2.844 | 654,075,278 | +602,108 | 20.38% | 1,859,933,096 |
| 2017-05-12 | 2017-05-10 | 2.807 | 653,473,170 | +112,590 | 20.36% | 1,834,192,218 |
| 2017-05-11 | 2017-05-09 | 2.917 | 653,360,580 | +1,270,302 | 20.36% | 1,905,949,933 |
| 2017-05-10 | 2017-05-08 | 2.819 | 652,090,278 | +3,010,542 | 20.32% | 1,838,303,290 |
| 2017-05-09 | 2017-05-05 | 2.819 | 649,079,736 | +1,326,597 | 20.23% | 1,829,816,291 |
| 2017-05-08 | 2017-05-04 | 2.893 | 647,753,139 | +3,864,753 | 20.18% | 1,873,713,268 |
| 2017-05-05 | 2017-05-02 | 2.978 | 643,888,386 | +2,403,539 | 20.06% | 1,917,778,600 |
| 2017-05-04 | 2017-04-28 | 2.905 | 641,484,847 | -7,876,362 | 19.99% | 1,863,444,022 |
| 2017-05-02 | 2017-04-27 | 2.942 | 649,361,209 | +3,421,738 | 20.23% | 1,910,201,520 |
| 2017-04-28 | 2017-04-26 | 2.905 | 645,939,471 | +4,949,039 | 20.13% | 1,876,384,222 |
| 2017-04-27 | 2017-04-25 | 2.991 | 640,990,432 | +834,630 | 19.97% | 1,917,003,811 |
| 2017-04-26 | 2017-04-24 | 3.015 | 640,155,802 | +2,853,896 | 19.95% | 1,930,306,682 |
| 2017-04-25 | 2017-04-21 | 3.078 | 637,301,906 | +15,484,555 | 19.86% | 1,961,405,698 |
| 2017-04-24 | 2017-04-20 | 3.078 | 621,817,351 | +4,726,245 | 19.70% | 1,913,749,330 |
| 2017-04-21 | 2017-04-19 | 3.053 | 617,091,106 | -2,022,438 | 19.55% | 1,883,825,336 |
| 2017-04-20 | 2017-04-18 | 3.103 | 619,113,544 | +3,606,682 | 19.61% | 1,920,856,467 |
| 2017-04-19 | 2017-04-13 | 3.265 | 615,506,862 | -2,253,574 | 19.50% | 2,009,367,865 |
| 2017-04-18 | 2017-04-12 | 3.314 | 617,760,436 | -7,396,346 | 19.57% | 2,047,514,516 |
| 2017-04-13 | 2017-04-11 | 3.339 | 625,156,782 | -5,007,140 | 19.80% | 2,087,608,243 |
| 2017-04-12 | 2017-04-10 | 3.352 | 630,163,922 | -7,001,489 | 19.96% | 2,112,180,737 |
| 2017-04-11 | 2017-04-07 | 3.514 | 637,165,411 | +69,822 | 20.18% | 2,238,858,067 |
| 2017-04-10 | 2017-04-06 | 3.539 | 637,095,589 | +6,117,074 | 20.18% | 2,254,489,414 |
| 2017-04-07 | 2017-04-05 | 3.551 | 630,978,515 | +7,259,109 | 19.99% | 2,240,705,054 |
| 2017-03-31 | 2017-03-29 | 3.215 | 623,719,406 | +1,475,898 | 19.76% | 2,005,091,633 |
| 2017-03-30 | 2017-03-28 | 3.252 | 622,243,508 | -9,888,279 | 19.71% | 2,023,606,863 |
| 2017-03-29 | 2017-03-27 | 3.165 | 632,131,787 | -11,084,888 | 20.02% | 2,000,629,223 |
| 2017-03-28 | 2017-03-24 | 3.389 | 643,216,675 | -921,333 | 20.38% | 2,179,974,737 |
| 2017-03-27 | 2017-03-23 | 3.427 | 644,138,008 | -2,078,617 | 20.40% | 2,207,175,576 |
| 2017-03-24 | 2017-03-22 | 3.402 | 646,216,625 | -12,283,905 | 20.47% | 2,198,194,090 |
| 2017-03-23 | 2017-03-21 | 3.564 | 658,500,530 | +4,201,375 | 20.86% | 2,346,645,159 |
| 2017-03-22 | 2017-03-20 | 3.601 | 654,299,155 | -3,394,004 | 20.73% | 2,356,131,167 |
| 2017-03-21 | 2017-03-17 | 3.676 | 657,693,159 | +1,721,480 | 20.83% | 2,417,522,933 |
| 2017-03-20 | 2017-03-16 | 3.738 | 655,971,679 | +1,408,484 | 20.78% | 2,452,062,899 |
| 2017-03-17 | 2017-03-15 | 3.526 | 654,563,195 | +2,085,037 | 20.73% | 2,308,146,018 |
| 2017-03-16 | 2017-03-14 | 3.501 | 652,478,158 | -2,178,936 | 20.67% | 2,284,533,654 |
| 2017-03-15 | 2017-03-13 | 3.589 | 654,657,094 | -1,443,797 | 20.74% | 2,349,262,943 |
| 2017-03-14 | 2017-03-10 | 3.427 | 656,100,891 | -943,804 | 20.78% | 2,248,167,076 |
| 2017-03-13 | 2017-03-09 | 3.501 | 657,044,695 | +5,174,071 | 20.81% | 2,300,522,553 |
| 2017-03-10 | 2017-03-08 | 3.601 | 651,870,624 | +715,077 | 20.65% | 2,347,386,028 |
| 2017-03-09 | 2017-03-07 | 3.576 | 651,155,547 | +1,569,797 | 20.63% | 2,328,583,970 |
| 2017-03-08 | 2017-03-06 | 3.651 | 649,585,750 | -180,575 | 20.58% | 2,371,534,089 |
| 2017-03-07 | 2017-03-03 | 3.464 | 649,766,325 | -21,866,410 | 20.58% | 2,250,749,994 |
| 2017-03-06 | 2017-03-02 | 3.626 | 671,632,735 | -8,011,103 | 21.28% | 2,435,286,753 |
| 2017-03-03 | 2017-03-01 | 3.688 | 679,643,838 | -16,173,086 | 21.53% | 2,506,676,889 |
| 2017-03-02 | 2017-02-28 | 3.701 | 695,816,924 | -4,406,829 | 22.04% | 2,574,996,832 |
| 2017-03-01 | 2017-02-27 | 3.701 | 700,223,753 | +2,843,452 | 22.18% | 2,591,305,103 |
| 2017-02-28 | 2017-02-24 | 3.638 | 697,380,301 | -4,061,730 | 22.09% | 2,537,334,877 |
| 2017-02-27 | 2017-02-23 | 3.913 | 701,442,031 | +11,831,264 | 22.22% | 2,744,395,483 |
| 2017-02-24 | 2017-02-22 | 3.751 | 689,610,767 | +6,178,870 | 21.85% | 2,586,400,593 |
| 2017-02-23 | 2017-02-21 | 3.526 | 683,431,897 | -477,520 | 21.65% | 2,409,943,949 |
| 2017-02-22 | 2017-02-20 | 3.352 | 683,909,417 | -2,039,292 | 21.66% | 2,292,324,657 |
| 2017-02-21 | 2017-02-17 | 3.289 | 685,948,709 | +12,092,094 | 21.73% | 2,256,424,632 |
| 2017-02-20 | 2017-02-16 | 3.289 | 673,856,615 | +8,572,892 | 21.35% | 2,216,647,753 |
| 2017-02-17 | 2017-02-15 | 3.140 | 665,283,723 | -5,903,594 | 21.07% | 2,088,972,395 |
| 2017-02-16 | 2017-02-14 | 3.289 | 671,187,317 | +6,442,910 | 21.26% | 2,207,867,112 |
| 2017-02-15 | 2017-02-13 | 3.240 | 664,744,407 | +8,980,589 | 21.06% | 2,153,541,781 |
| 2017-02-14 | 2017-02-10 | 3.128 | 655,763,818 | +32,471,371 | 20.77% | 2,050,909,205 |
| 2017-02-13 | 2017-02-09 | 2.990 | 623,292,447 | +5,170,058 | 19.74% | 1,863,924,719 |
| 2017-02-10 | 2017-02-08 | 2.990 | 618,122,389 | +13,489,343 | 19.58% | 1,848,463,921 |
| 2017-02-09 | 2017-02-07 | 2.878 | 604,633,046 | +566,603 | 19.15% | 1,740,320,042 |
| 2017-02-08 | 2017-02-06 | 2.853 | 604,066,443 | +3,570,567 | 19.14% | 1,723,635,598 |
| 2017-02-07 | 2017-02-03 | 2.828 | 600,495,876 | +5,251,117 | 19.02% | 1,698,482,781 |
| 2017-01-26 | 2017-01-24 | 2.766 | 595,244,759 | +879,600 | 18.86% | 1,646,545,805 |
| 2017-01-25 | 2017-01-23 | 2.741 | 594,365,159 | +1,142,838 | 18.83% | 1,629,300,859 |
| 2017-01-24 | 2017-01-20 | 2.567 | 593,222,321 | +1,585,848 | 18.79% | 1,522,684,638 |
| 2017-01-23 | 2017-01-19 | 2.529 | 591,636,473 | -1,414,101 | 18.74% | 1,496,498,340 |
| 2017-01-20 | 2017-01-18 | 2.542 | 593,050,574 | +10,593,724 | 18.79% | 1,507,464,731 |
| 2017-01-19 | 2017-01-17 | 2.480 | 582,456,850 | +1,136,418 | 18.45% | 1,444,249,067 |
| 2017-01-18 | 2017-01-16 | 2.467 | 581,320,432 | +2,085,037 | 18.41% | 1,434,187,853 |
| 2017-01-17 | 2017-01-13 | 2.467 | 579,235,395 | +4,254,344 | 18.35% | 1,429,043,815 |
| 2017-01-16 | 2017-01-12 | 2.430 | 574,981,051 | +2,152,452 | 18.21% | 1,397,054,684 |
| 2017-01-13 | 2017-01-11 | 2.480 | 572,828,599 | +4,560,117 | 18.15% | 1,420,375,037 |
| 2017-01-12 | 2017-01-10 | 2.405 | 568,268,482 | +397,264 | 18.00% | 1,366,583,398 |
| 2017-01-11 | 2017-01-09 | 2.380 | 567,871,218 | +724,707 | 17.99% | 1,351,476,464 |
| 2017-01-10 | 2017-01-06 | 2.405 | 567,146,511 | -2,343,460 | 17.97% | 1,363,885,260 |
| 2017-01-09 | 2017-01-05 | 2.442 | 569,489,971 | +1,018,442 | 18.04% | 1,390,808,748 |
| 2017-01-06 | 2017-01-04 | 2.380 | 568,471,529 | +3,049,709 | 18.01% | 1,352,905,144 |
| 2017-01-05 | 2017-01-03 | 2.343 | 565,421,820 | +1,131,602 | 17.91% | 1,324,511,324 |
| 2017-01-04 | 2016-12-30 | 2.355 | 564,290,218 | +14,123,361 | 17.88% | 1,328,891,697 |
| 2017-01-03 | 2016-12-29 | 2.255 | 550,166,857 | +1,369,961 | 17.43% | 1,240,789,933 |
| 2016-12-30 | 2016-12-28 | 2.255 | 548,796,896 | -474,310 | 17.38% | 1,237,700,263 |
| 2016-12-29 | 2016-12-23 | 2.218 | 549,271,206 | -1,776,856 | 17.40% | 1,218,237,874 |
| 2016-12-28 | 2016-12-22 | 2.205 | 551,048,062 | -4,309,720 | 17.46% | 1,215,312,620 |
| 2016-12-23 | 2016-12-21 | 2.293 | 555,357,782 | -4,425,288 | 17.59% | 1,273,256,632 |
| 2016-12-22 | 2016-12-20 | 2.280 | 559,783,070 | -2,938,153 | 17.73% | 1,276,427,380 |
| 2016-12-21 | 2016-12-19 | 2.330 | 562,721,223 | +486,348 | 17.83% | 1,311,173,501 |
| 2016-12-20 | 2016-12-16 | 2.405 | 562,234,875 | +1,035,296 | 17.81% | 1,352,073,660 |
| 2016-12-19 | 2016-12-15 | 2.367 | 561,199,579 | +2,282,466 | 17.78% | 1,328,605,970 |
| 2016-12-16 | 2016-12-14 | 2.380 | 558,917,113 | +2,388,403 | 17.71% | 1,330,166,593 |
| 2016-12-15 | 2016-12-13 | 2.442 | 556,528,710 | -8,272,735 | 17.63% | 1,359,154,749 |
| 2016-12-14 | 2016-12-12 | 2.417 | 564,801,445 | +2,304,135 | 17.89% | 1,365,283,341 |
| 2016-12-13 | 2016-12-09 | 2.517 | 562,497,310 | -1,251,986 | 17.82% | 1,415,784,265 |
| 2016-12-12 | 2016-12-08 | 2.579 | 563,749,296 | +3,775,218 | 17.86% | 1,454,057,631 |
| 2016-12-09 | 2016-12-07 | 2.604 | 559,974,078 | +4,909,228 | 17.74% | 1,458,275,138 |
| 2016-12-08 | 2016-12-06 | 2.529 | 555,064,850 | +405,291 | 17.58% | 1,403,993,270 |
| 2016-12-07 | 2016-12-05 | 2.492 | 554,659,559 | +4,959,789 | 17.57% | 1,382,234,599 |
| 2016-12-06 | 2016-12-02 | 2.554 | 549,699,770 | +716,681 | 17.41% | 1,404,121,465 |
| 2016-12-05 | 2016-12-01 | 2.579 | 548,983,089 | +3,807,321 | 17.39% | 1,415,971,702 |
| 2016-12-02 | 2016-11-30 | 2.492 | 545,175,768 | -2,252,772 | 17.27% | 1,358,600,599 |
| 2016-12-01 | 2016-11-29 | 2.604 | 547,428,540 | -1,907,673 | 17.34% | 1,425,604,257 |
| 2016-11-30 | 2016-11-28 | 2.629 | 549,336,213 | +4,906,018 | 17.40% | 1,444,261,874 |
| 2016-11-29 | 2016-11-25 | 2.617 | 544,430,195 | +281,697 | 17.25% | 1,424,579,730 |
| 2016-11-28 | 2016-11-24 | 2.617 | 544,148,498 | +4,011,169 | 17.24% | 1,423,842,630 |
| 2016-11-25 | 2016-11-23 | 2.480 | 540,137,329 | +686,185 | 17.11% | 1,339,314,377 |
| 2016-11-24 | 2016-11-22 | 2.517 | 539,451,144 | +4,848,234 | 17.09% | 1,357,777,945 |
| 2016-11-23 | 2016-11-21 | 2.380 | 534,602,910 | +2,716,648 | 16.93% | 1,272,301,232 |
| 2016-11-22 | 2016-11-18 | 2.343 | 531,886,262 | +148,473 | 16.85% | 1,245,953,644 |
| 2016-11-21 | 2016-11-17 | 2.355 | 531,737,789 | +3,426,106 | 16.84% | 1,252,231,406 |
| 2016-11-18 | 2016-11-16 | 2.330 | 528,311,683 | -1,921,316 | 16.74% | 1,230,997,252 |
| 2016-11-17 | 2016-11-15 | 2.305 | 530,232,999 | +784,899 | 16.80% | 1,222,260,405 |
| 2016-11-16 | 2016-11-14 | 2.417 | 529,448,100 | +4,018,392 | 16.77% | 1,279,824,401 |
| 2016-11-15 | 2016-11-11 | 2.455 | 525,429,708 | +10,236,587 | 16.64% | 1,289,751,711 |
| 2016-11-14 | 2016-11-10 | 2.318 | 515,193,121 | +4,137,973 | 16.32% | 1,194,010,819 |
| 2016-11-11 | 2016-11-09 | 2.205 | 511,055,148 | +1,806,551 | 16.19% | 1,127,109,982 |
| 2016-11-10 | 2016-11-08 | 2.193 | 509,248,597 | -91,491 | 16.13% | 1,116,780,369 |
| 2016-11-09 | 2016-11-07 | 2.205 | 509,340,088 | -7,442,894 | 16.13% | 1,123,327,491 |
| 2016-11-08 | 2016-11-04 | 2.131 | 516,782,982 | +1,955,024 | 16.37% | 1,101,107,133 |
| 2016-11-07 | 2016-11-03 | 2.131 | 514,827,958 | +1,594,676 | 16.31% | 1,096,941,573 |
| 2016-11-04 | 2016-11-02 | 2.106 | 513,233,282 | +2,248,759 | 16.26% | 1,080,753,818 |
| 2016-11-03 | 2016-11-01 | 2.118 | 510,984,523 | +382,819 | 16.19% | 1,082,385,410 |
| 2016-11-02 | 2016-10-31 | 2.143 | 510,601,704 | +861,944 | 16.17% | 1,094,298,915 |
| 2016-11-01 | 2016-10-28 | 2.143 | 509,739,760 | -770,453 | 16.15% | 1,092,451,635 |
| 2016-10-31 | 2016-10-27 | 2.156 | 510,510,213 | +134,829 | 16.17% | 1,100,463,899 |
| 2016-10-28 | 2016-10-26 | 2.118 | 510,375,384 | -8,828 | 16.17% | 1,081,095,110 |
| 2016-10-27 | 2016-10-25 | 2.156 | 510,384,212 | +253,367 | 16.17% | 1,100,192,289 |
| 2016-10-26 | 2016-10-24 | 2.093 | 510,130,845 | -5,068,134 | 16.16% | 1,067,864,447 |
| 2016-10-25 | 2016-10-20 | 2.118 | 515,198,979 | -907,690 | 16.32% | 1,091,312,619 |
| 2016-10-24 | 2016-10-19 | 2.118 | 516,106,669 | +545,737 | 16.35% | 1,093,235,320 |
| 2016-10-20 | 2016-10-18 | 2.068 | 515,560,932 | -402,080 | 16.33% | 1,066,383,337 |
| 2016-10-19 | 2016-10-17 | 2.043 | 515,963,012 | +1,899,648 | 16.34% | 1,054,356,985 |
| 2016-10-18 | 2016-10-14 | 2.056 | 514,063,364 | -695,815 | 16.28% | 1,056,880,440 |
| 2016-10-17 | 2016-10-13 | 1.969 | 514,759,179 | +4,393,988 | 16.31% | 1,013,412,947 |
| 2016-10-14 | 2016-10-12 | 2.043 | 510,365,191 | +3,057,734 | 16.17% | 1,042,917,983 |
| 2016-10-13 | 2016-10-11 | 2.068 | 507,307,457 | +3,666,873 | 16.07% | 1,049,311,895 |
| 2016-09-30 | 2016-09-28 | 2.043 | 503,640,584 | +1,487,937 | 15.95% | 1,029,176,424 |
| 2016-09-29 | 2016-09-27 | 2.056 | 502,152,647 | -1,584,244 | 15.91% | 1,032,392,789 |
| 2016-09-28 | 2016-09-26 | 2.043 | 503,736,891 | +2,373,958 | 15.96% | 1,029,373,225 |
| 2016-09-27 | 2016-09-23 | 2.118 | 501,362,933 | +4,735,876 | 15.88% | 1,062,004,619 |
| 2016-09-26 | 2016-09-22 | 2.143 | 496,627,057 | +3,190,156 | 15.73% | 1,064,349,072 |
| 2016-09-23 | 2016-09-21 | 2.168 | 493,436,901 | +4,641,977 | 15.63% | 1,069,808,723 |
| 2016-09-22 | 2016-09-20 | 2.168 | 488,794,924 | +3,444,566 | 15.48% | 1,059,744,564 |
| 2016-09-21 | 2016-09-19 | 2.168 | 485,350,358 | +8,689,261 | 15.37% | 1,052,276,483 |
| 2016-09-14 | 2016-09-12 | 2.193 | 476,661,097 | +3,479,076 | 15.10% | 1,045,316,097 |
| 2016-09-13 | 2016-09-09 | 2.268 | 473,182,021 | +3,958,200 | 14.99% | 1,073,062,171 |
| 2016-09-12 | 2016-09-08 | 2.181 | 469,223,821 | +6,565,702 | 14.86% | 1,023,159,551 |
| 2016-09-09 | 2016-09-07 | 2.156 | 462,658,119 | +3,710,211 | 14.66% | 997,313,167 |
| 2016-09-08 | 2016-09-06 | 2.218 | 458,947,908 | -1,456,637 | 14.54% | 1,017,908,308 |
| 2016-09-07 | 2016-09-05 | 2.181 | 460,404,545 | +1,088,264 | 14.58% | 1,003,928,800 |
| 2016-09-06 | 2016-09-02 | 2.143 | 459,316,281 | +1,757,595 | 14.55% | 984,386,273 |
| 2016-09-05 | 2016-09-01 | 2.131 | 457,558,686 | +1,787,290 | 14.49% | 974,918,197 |
| 2016-09-02 | 2016-08-31 | 2.131 | 455,771,396 | +4,764,768 | 14.44% | 971,110,026 |
| 2016-09-01 | 2016-08-30 | 2.143 | 451,006,628 | +500,795 | 14.29% | 966,577,393 |
| 2016-08-31 | 2016-08-29 | 2.118 | 450,505,833 | +2,012,807 | 14.27% | 954,277,319 |
| 2016-08-30 | 2016-08-26 | 2.181 | 448,493,026 | +975,104 | 14.21% | 977,955,301 |
| 2016-08-29 | 2016-08-25 | 2.205 | 447,517,922 | -73,835 | 14.18% | 986,981,383 |
| 2016-08-26 | 2016-08-24 | 2.255 | 447,591,757 | +11,089,704 | 14.18% | 1,009,452,567 |
| 2016-08-25 | 2016-08-23 | 2.193 | 436,502,053 | +3,503,152 | 13.83% | 957,247,455 |
| 2016-08-24 | 2016-08-22 | 2.230 | 432,998,901 | +1,839,456 | 13.72% | 965,750,823 |
| 2016-08-23 | 2016-08-19 | 2.193 | 431,159,445 | +3,076,995 | 13.66% | 945,531,135 |
| 2016-08-22 | 2016-08-18 | 2.230 | 428,082,450 | +3,633,166 | 13.56% | 954,785,284 |
| 2016-08-19 | 2016-08-17 | 2.218 | 424,449,284 | +7,874,668 | 13.45% | 941,393,228 |
| 2016-08-18 | 2016-08-16 | 2.218 | 416,574,616 | +9,084,119 | 13.20% | 923,927,869 |
| 2016-08-17 | 2016-08-15 | 2.230 | 407,490,497 | +3,666,873 | 12.91% | 908,857,464 |
| 2016-08-16 | 2016-08-12 | 2.230 | 403,823,624 | +3,804,110 | 12.79% | 900,678,954 |
| 2016-08-15 | 2016-08-11 | 2.268 | 400,019,514 | -3,979,067 | 12.67% | 907,147,333 |
| 2016-08-12 | 2016-08-10 | 2.243 | 403,998,581 | -255,212 | 12.80% | 906,103,081 |
| 2016-08-11 | 2016-08-09 | 2.243 | 404,253,793 | +825,829 | 12.81% | 906,675,479 |
| 2016-08-10 | 2016-08-08 | 2.268 | 403,427,964 | -65,007 | 12.78% | 914,876,871 |
| 2016-08-09 | 2016-08-05 | 2.243 | 403,492,971 | +45,745 | 12.78% | 904,969,080 |
| 2016-08-08 | 2016-08-04 | 2.205 | 403,447,226 | +1,665,302 | 12.78% | 889,785,373 |
| 2016-08-05 | 2016-08-03 | 2.143 | 401,781,924 | +67,414 | 12.73% | 861,081,192 |
| 2016-08-04 | 2016-08-01 | 2.168 | 401,714,510 | -325,034 | 12.73% | 870,947,605 |
| 2016-08-03 | 2016-07-29 | 2.193 | 402,039,544 | -132,422 | 12.74% | 881,671,295 |
| 2016-08-01 | 2016-07-28 | 2.205 | 402,171,966 | -344,296 | 12.74% | 886,972,842 |
| 2016-07-29 | 2016-07-27 | 2.205 | 402,516,262 | -666,923 | 12.75% | 887,732,172 |
| 2016-07-28 | 2016-07-26 | 2.243 | 403,183,185 | +642,846 | 12.77% | 904,274,280 |
| 2016-07-27 | 2016-07-25 | 2.193 | 402,540,339 | +139,645 | 12.75% | 882,769,537 |
| 2016-07-26 | 2016-07-22 | 2.193 | 402,400,694 | -914,913 | 12.75% | 882,463,296 |
| 2016-07-25 | 2016-07-21 | 2.230 | 403,315,607 | -1,727,098 | 12.78% | 899,545,885 |
| 2016-07-22 | 2016-07-20 | 2.205 | 405,042,705 | +2,763,999 | 12.83% | 893,304,133 |
| 2016-07-21 | 2016-07-19 | 2.230 | 402,278,706 | +339,481 | 12.74% | 897,233,205 |
| 2016-07-20 | 2016-07-18 | 2.255 | 401,939,225 | +130,816 | 12.73% | 906,492,526 |
| 2016-07-19 | 2016-07-15 | 2.218 | 401,808,409 | +4,885,152 | 12.73% | 891,177,649 |
| 2016-07-18 | 2016-07-14 | 2.305 | 396,923,257 | -4,812,922 | 12.57% | 914,963,010 |
| 2016-07-15 | 2016-07-13 | 2.343 | 401,736,179 | -2,365,931 | 12.73% | 941,074,609 |
| 2016-07-14 | 2016-07-12 | 2.330 | 404,102,110 | -52,166 | 12.80% | 941,581,651 |
| 2016-07-13 | 2016-07-11 | 2.355 | 404,154,276 | +2,470,263 | 12.80% | 951,774,893 |
| 2016-07-12 | 2016-07-08 | 2.318 | 401,684,013 | +3,799,295 | 12.72% | 930,942,277 |
| 2016-07-11 | 2016-07-07 | 2.343 | 397,884,718 | -4,151,616 | 12.60% | 932,052,489 |
| 2016-07-08 | 2016-07-06 | 2.330 | 402,036,334 | -5,008,745 | 12.74% | 936,768,272 |
| 2016-07-07 | 2016-07-05 | 2.317 | 407,045,079 | +1,877,978 | 12.89% | 943,292,822 |
| 2016-07-06 | 2016-07-04 | 2.330 | 405,167,101 | +12,840,697 | 12.83% | 944,071,590 |
| 2016-07-05 | 2016-06-30 | 2.191 | 392,326,404 | +2,263,991 | 12.63% | 859,501,368 |
| 2016-07-04 | 2016-06-29 | 2.178 | 390,062,413 | +3,366,375 | 12.56% | 849,601,913 |
| 2016-06-30 | 2016-06-28 | 2.191 | 386,696,038 | +708,336 | 12.45% | 847,166,467 |
| 2016-06-29 | 2016-06-27 | 2.203 | 385,987,702 | +904,965 | 12.43% | 850,502,604 |
| 2016-06-28 | 2016-06-24 | 2.191 | 385,082,737 | +1,494,060 | 12.40% | 843,632,077 |
| 2016-06-27 | 2016-06-23 | 2.254 | 383,588,677 | -1,921,273 | 12.35% | 864,646,749 |
| 2016-06-24 | 2016-06-22 | 2.191 | 385,509,950 | +5,003,444 | 12.41% | 844,568,008 |
| 2016-06-23 | 2016-06-21 | 2.115 | 380,506,506 | +10,191,515 | 12.25% | 804,695,346 |
| 2016-06-22 | 2016-06-20 | 2.102 | 370,314,991 | +8,459,763 | 11.92% | 778,452,850 |
| 2016-06-21 | 2016-06-17 | 2.064 | 361,855,228 | +1,654,364 | 11.65% | 746,922,234 |
| 2016-06-20 | 2016-06-16 | 2.051 | 360,200,864 | +5,260,009 | 11.60% | 738,945,989 |
| 2016-06-17 | 2016-06-15 | 2.039 | 354,940,855 | +317,448 | 11.43% | 723,660,385 |
| 2016-06-16 | 2016-06-14 | 1.963 | 354,623,407 | +71,071 | 11.42% | 696,068,575 |
| 2016-06-15 | 2016-06-13 | 2.013 | 354,552,336 | -2,139,223 | 11.41% | 713,888,534 |
| 2016-06-08 | 2016-06-06 | 2.039 | 356,691,559 | -338,770 | 11.48% | 727,229,754 |
| 2016-06-07 | 2016-06-03 | 2.026 | 357,030,329 | +1,473,529 | 11.49% | 723,399,200 |
| 2016-06-06 | 2016-06-02 | 2.039 | 355,556,800 | +2,143,172 | 11.45% | 724,916,185 |
| 2016-06-03 | 2016-06-01 | 2.026 | 353,413,628 | +5,805,673 | 11.38% | 716,071,199 |
| 2016-06-02 | 2016-05-31 | 1.925 | 347,607,955 | +864,691 | 11.19% | 669,092,599 |
| 2016-06-01 | 2016-05-30 | 1.938 | 346,743,264 | +435,899 | 11.16% | 671,819,175 |
| 2016-05-31 | 2016-05-27 | 1.976 | 346,307,365 | +867,061 | 11.15% | 684,130,981 |
| 2016-05-30 | 2016-05-26 | 2.115 | 345,440,304 | -2,723,581 | 11.12% | 730,537,325 |
| 2016-05-27 | 2016-05-25 | 2.026 | 348,163,885 | +2,714,894 | 11.21% | 705,434,400 |
| 2016-05-26 | 2016-05-24 | 2.039 | 345,448,991 | +3,919,146 | 11.12% | 704,308,186 |
| 2016-05-25 | 2016-05-23 | 2.013 | 341,529,845 | +3,365,584 | 11.00% | 687,667,844 |
| 2016-05-24 | 2016-05-20 | 1.912 | 338,164,261 | -16,583 | 10.89% | 646,632,585 |
| 2016-05-23 | 2016-05-19 | 1.912 | 338,180,844 | +4,181,316 | 10.89% | 646,664,295 |
| 2016-05-20 | 2016-05-18 | 1.862 | 333,999,528 | +1,621,198 | 10.75% | 621,750,466 |
| 2016-05-19 | 2016-05-17 | 1.938 | 332,378,330 | +2,342,959 | 10.70% | 643,986,946 |
| 2016-05-18 | 2016-05-16 | 1.963 | 330,035,371 | +3,568,530 | 10.63% | 647,806,225 |
| 2016-05-11 | 2016-05-09 | 1.811 | 326,466,841 | +1,070,796 | 10.51% | 591,191,316 |
| 2016-05-10 | 2016-05-06 | 1.900 | 325,396,045 | +35,070,150 | 10.48% | 618,096,751 |
| 2016-05-09 | 2016-05-05 | 1.862 | 290,325,895 | -374,147 | 9.35% | 540,450,645 |
| 2016-05-06 | 2016-05-04 | 1.722 | 290,700,042 | -750,978 | 9.36% | 500,653,129 |
| 2016-05-05 | 2016-05-03 | 1.684 | 291,451,020 | +1,209,778 | 9.38% | 490,874,138 |
| 2016-04-29 | 2016-04-27 | 1.646 | 290,241,242 | -177,676 | 9.34% | 477,810,190 |
| 2016-04-28 | 2016-04-26 | 1.646 | 290,418,918 | -1,018,678 | 9.35% | 478,102,690 |
| 2016-04-27 | 2016-04-25 | 1.646 | 291,437,596 | -625,421 | 9.38% | 479,779,690 |
| 2016-04-26 | 2016-04-22 | 1.634 | 292,063,017 | +2,241,091 | 9.40% | 477,110,758 |
| 2016-04-25 | 2016-04-21 | 1.684 | 289,821,926 | -4,470,336 | 9.33% | 488,130,349 |
| 2016-04-22 | 2016-04-20 | 1.634 | 294,292,262 | -2,669,883 | 9.47% | 480,752,426 |
| 2016-04-21 | 2016-04-19 | 1.621 | 296,962,145 | +21,321 | 9.56% | 481,353,343 |
| 2016-04-20 | 2016-04-18 | 1.570 | 296,940,824 | +3,649,077 | 9.56% | 466,277,572 |
| 2016-04-19 | 2016-04-15 | 1.621 | 293,291,747 | +362,460 | 9.44% | 475,403,904 |
| 2016-04-18 | 2016-04-14 | 1.646 | 292,929,287 | +1,933,908 | 9.43% | 482,235,389 |
| 2016-04-15 | 2016-04-13 | 1.672 | 290,995,379 | -880,485 | 9.37% | 486,421,716 |
| 2016-04-14 | 2016-04-12 | 1.608 | 291,875,864 | +1,013,939 | 9.40% | 469,412,701 |
| 2016-04-13 | 2016-04-11 | 1.608 | 290,861,925 | -286,651 | 9.36% | 467,782,022 |
| 2016-04-12 | 2016-04-08 | 1.545 | 291,148,576 | +2,324,796 | 9.37% | 449,808,266 |
| 2016-04-11 | 2016-04-07 | 1.570 | 288,823,780 | +1,708,062 | 9.30% | 453,531,613 |
| 2016-04-08 | 2016-04-06 | 1.558 | 287,115,718 | +1,603,825 | 9.24% | 447,213,609 |
| 2016-04-07 | 2016-04-05 | 1.558 | 285,511,893 | +2,710,157 | 9.19% | 444,715,479 |
| 2016-04-06 | 2016-04-01 | 1.596 | 282,801,736 | +945,238 | 9.10% | 451,237,877 |
| 2016-04-05 | 2016-03-31 | 1.608 | 281,856,498 | -103,447 | 9.07% | 453,298,941 |
| 2016-04-01 | 2016-03-30 | 1.621 | 281,959,945 | -632,528 | 9.08% | 457,035,903 |
| 2016-03-31 | 2016-03-29 | 1.583 | 282,592,473 | -1,154,501 | 9.10% | 447,325,375 |
| 2016-03-30 | 2016-03-24 | 1.583 | 283,746,974 | +1,487,743 | 9.13% | 449,152,874 |
| 2016-03-29 | 2016-03-23 | 1.646 | 282,259,231 | +1,916,535 | 9.09% | 464,669,790 |
| 2016-03-24 | 2016-03-22 | 1.646 | 280,342,696 | +1,804,402 | 9.03% | 461,514,690 |
| 2016-03-23 | 2016-03-21 | 1.646 | 278,538,294 | +3,653,815 | 8.97% | 458,544,190 |
| 2016-03-22 | 2016-03-18 | 1.646 | 274,884,479 | +265,330 | 8.85% | 452,529,090 |
| 2016-03-21 | 2016-03-17 | 1.621 | 274,619,149 | -2,576,702 | 8.84% | 445,137,024 |
| 2016-03-18 | 2016-03-16 | 1.570 | 277,195,851 | +2,312,162 | 8.92% | 435,272,613 |
| 2016-03-17 | 2016-03-15 | 1.596 | 274,883,689 | +2,354,803 | 8.85% | 438,603,858 |
| 2016-03-16 | 2016-03-14 | 1.659 | 272,528,886 | +606,469 | 8.77% | 452,102,354 |
| 2016-03-15 | 2016-03-11 | 1.659 | 271,922,417 | -2,324,006 | 8.75% | 451,096,273 |
| 2016-03-14 | 2016-03-10 | 1.608 | 274,246,423 | -356,143 | 8.83% | 441,059,950 |
| 2016-03-11 | 2016-03-09 | 1.596 | 274,602,566 | +4,043,124 | 8.84% | 438,155,298 |
| 2016-03-10 | 2016-03-08 | 1.722 | 270,559,442 | +1,430,887 | 8.71% | 465,966,328 |
| 2016-03-09 | 2016-03-07 | 1.773 | 269,128,555 | -2,883,095 | 8.66% | 477,134,419 |
| 2016-03-08 | 2016-03-04 | 1.722 | 272,011,650 | -963,401 | 8.76% | 468,467,368 |
| 2016-03-07 | 2016-03-03 | 1.710 | 272,975,051 | -7,986,748 | 8.79% | 466,669,756 |
| 2016-03-04 | 2016-03-02 | 1.596 | 280,961,799 | +5,966,766 | 9.05% | 448,302,078 |
| 2016-03-03 | 2016-03-01 | 1.570 | 274,995,033 | +1,216,885 | 8.85% | 431,816,732 |
| 2016-03-02 | 2016-02-29 | 1.570 | 273,778,148 | -2,980,224 | 8.81% | 429,905,893 |
| 2016-03-01 | 2016-02-26 | 1.545 | 276,758,372 | -2,455,882 | 8.91% | 427,576,206 |
| 2016-02-29 | 2016-02-25 | 1.469 | 279,214,254 | +120,820 | 8.99% | 410,155,468 |
| 2016-02-26 | 2016-02-24 | 1.558 | 279,093,434 | -748,609 | 8.99% | 434,718,039 |
| 2016-02-25 | 2016-02-23 | 1.570 | 279,842,043 | -1,430,887 | 9.01% | 439,427,851 |
| 2016-02-24 | 2016-02-22 | 1.520 | 281,272,930 | -421,685 | 9.06% | 427,427,160 |
| 2016-02-23 | 2016-02-19 | 1.494 | 281,694,615 | -1,055,793 | 9.07% | 420,933,493 |
| 2016-02-22 | 2016-02-18 | 1.469 | 282,750,408 | +1,300,591 | 9.10% | 415,349,949 |
| 2016-02-19 | 2016-02-17 | 1.380 | 281,449,817 | +2,466,148 | 9.06% | 388,490,497 |
| 2016-02-18 | 2016-02-16 | 1.406 | 278,983,669 | +7,659,034 | 8.98% | 392,152,233 |
| 2016-02-17 | 2016-02-15 | 1.355 | 271,324,635 | +2,631,979 | 8.74% | 367,642,691 |
| 2016-02-05 | 2016-02-03 | 1.342 | 268,692,656 | -463,538 | 8.65% | 360,673,798 |
| 2016-02-04 | 2016-02-02 | 1.368 | 269,156,194 | +1,869,155 | 8.67% | 368,112,924 |
| 2016-02-03 | 2016-02-01 | 1.368 | 267,287,039 | +1,987,606 | 8.61% | 365,556,564 |
| 2016-02-02 | 2016-01-29 | 1.418 | 265,299,433 | +3,980,740 | 8.54% | 376,276,656 |
| 2016-02-01 | 2016-01-28 | 1.393 | 261,318,693 | -2,371,387 | 8.41% | 364,012,330 |
| 2016-01-29 | 2016-01-27 | 1.368 | 263,690,080 | +2,547,484 | 8.49% | 360,637,164 |
| 2016-01-28 | 2016-01-26 | 1.368 | 261,142,596 | +2,577,491 | 8.41% | 357,153,084 |
| 2016-01-27 | 2016-01-25 | 1.494 | 258,565,105 | -1,933,908 | 8.32% | 386,371,294 |
| 2016-01-26 | 2016-01-22 | 1.469 | 260,499,013 | -783,355 | 8.39% | 382,663,468 |
| 2016-01-25 | 2016-01-21 | 1.380 | 261,282,368 | +2,001,820 | 8.41% | 360,652,986 |
| 2016-01-22 | 2016-01-20 | 1.469 | 259,280,548 | +1,892,845 | 8.35% | 380,873,588 |
| 2016-01-21 | 2016-01-19 | 1.570 | 257,387,703 | -713,864 | 8.29% | 404,168,452 |
| 2016-01-20 | 2016-01-18 | 1.494 | 258,101,567 | +1,554,076 | 8.31% | 385,678,634 |
| 2016-01-19 | 2016-01-15 | 1.558 | 256,547,491 | -952,346 | 8.26% | 399,600,308 |
| 2016-01-18 | 2016-01-14 | 1.646 | 257,499,837 | +1,192,406 | 8.29% | 423,909,591 |
| 2016-01-15 | 2016-01-13 | 1.659 | 256,307,431 | -3,398,751 | 8.25% | 425,192,333 |
| 2016-01-14 | 2016-01-12 | 1.646 | 259,706,182 | -5,019,949 | 8.36% | 427,541,790 |
| 2016-01-13 | 2016-01-11 | 1.646 | 264,726,131 | -1,719,906 | 8.52% | 435,805,891 |
| 2016-01-12 | 2016-01-08 | 1.735 | 266,446,037 | +262,960 | 8.58% | 462,256,220 |
| 2016-01-11 | 2016-01-07 | 1.710 | 266,183,077 | -1,403,248 | 8.57% | 455,058,406 |
| 2016-01-08 | 2016-01-06 | 1.824 | 267,586,325 | +1,885,738 | 8.61% | 487,954,512 |
| 2016-01-07 | 2016-01-05 | 1.773 | 265,700,587 | -833,894 | 8.55% | 471,057,021 |
| 2016-01-06 | 2016-01-04 | 1.760 | 266,534,481 | -1,051,844 | 8.58% | 469,160,167 |
| 2016-01-05 | 2015-12-31 | 1.836 | 267,586,325 | -702,019 | 8.61% | 491,343,085 |
| 2016-01-04 | 2015-12-29 | 1.824 | 268,288,344 | -746,240 | 8.64% | 489,234,673 |
| 2015-12-30 | 2015-12-28 | 1.836 | 269,034,584 | -2,909,154 | 8.66% | 494,002,384 |
| 2015-12-29 | 2015-12-24 | 1.849 | 271,943,738 | -1,813,878 | 8.76% | 502,787,938 |
| 2015-12-28 | 2015-12-22 | 1.849 | 273,757,616 | -1,128,442 | 8.81% | 506,141,558 |
| 2015-12-23 | 2015-12-21 | 1.849 | 274,886,058 | +659,376 | 8.85% | 508,227,898 |
| 2015-12-22 | 2015-12-18 | 1.836 | 274,226,682 | +1,241,366 | 8.83% | 503,536,136 |
| 2015-12-21 | 2015-12-17 | 1.849 | 272,985,316 | -435,110 | 8.79% | 504,713,677 |
| 2015-12-18 | 2015-12-16 | 1.862 | 273,420,426 | -2,527,742 | 8.80% | 508,980,591 |
| 2015-12-17 | 2015-12-15 | 1.773 | 275,948,168 | +298,496 | 8.88% | 489,224,820 |
| 2015-12-16 | 2015-12-14 | 1.811 | 275,649,672 | -2,462,988 | 8.87% | 499,167,670 |
| 2015-12-15 | 2015-12-11 | 1.798 | 278,112,660 | -1,501,958 | 8.95% | 500,105,965 |
| 2015-12-14 | 2015-12-10 | 1.786 | 279,614,618 | -166,621 | 9.00% | 499,265,913 |
| 2015-12-11 | 2015-12-09 | 1.786 | 279,781,239 | -341,928 | 9.01% | 499,563,424 |
| 2015-12-10 | 2015-12-08 | 1.824 | 280,123,167 | -4,177,368 | 9.02% | 510,815,952 |
| 2015-12-09 | 2015-12-07 | 1.874 | 284,300,535 | -1,108,700 | 9.15% | 532,834,484 |
| 2015-12-08 | 2015-12-04 | 1.862 | 285,409,235 | -30,008 | 9.19% | 531,298,130 |
| 2015-12-07 | 2015-12-03 | 1.925 | 285,439,243 | +7,922,785 | 9.19% | 549,427,256 |
| 2015-12-04 | 2015-12-02 | 2.026 | 277,516,458 | -735,975 | 8.93% | 562,291,681 |
| 2015-12-03 | 2015-12-01 | 1.988 | 278,252,433 | +1,115,018 | 8.96% | 553,211,952 |
| 2015-12-02 | 2015-11-30 | 1.988 | 277,137,415 | +185,792,748 | 8.92% | 550,995,111 |
| 2015-12-01 | 2015-11-27 | 2.039 | 91,344,667 | -256,644 | 8.82% | 186,235,301 |
| 2015-11-30 | 2015-11-26 | 2.089 | 91,601,311 | -580,409 | 8.85% | 191,398,515 |
| 2015-11-27 | 2015-11-25 | 2.153 | 92,181,720 | -301,655 | 8.90% | 198,447,970 |
| 2015-11-26 | 2015-11-24 | 2.165 | 92,483,375 | -1,646,467 | 8.93% | 200,268,531 |
| 2015-11-25 | 2015-11-23 | 2.229 | 94,129,842 | +23,690 | 9.09% | 209,793,935 |
| 2015-11-24 | 2015-11-20 | 2.191 | 94,106,152 | -1,839,937 | 9.09% | 206,166,002 |
| 2015-11-23 | 2015-11-19 | 2.026 | 95,946,089 | +1,123,704 | 9.27% | 194,401,759 |
| 2015-11-20 | 2015-11-18 | 1.976 | 94,822,385 | -1,013,940 | 9.16% | 187,321,835 |
| 2015-11-19 | 2015-11-17 | 2.026 | 95,836,325 | +480,121 | 9.26% | 194,179,360 |
| 2015-11-18 | 2015-11-16 | 2.051 | 95,356,204 | -618,314 | 9.21% | 195,621,642 |
| 2015-11-17 | 2015-11-13 | 2.039 | 95,974,518 | -166,621 | 9.27% | 195,674,732 |
| 2015-11-16 | 2015-11-12 | 2.077 | 96,141,139 | +2,497,735 | 9.29% | 199,666,885 |
| 2015-11-13 | 2015-11-11 | 2.064 | 93,643,404 | +946,817 | 9.04% | 193,293,713 |
| 2015-11-12 | 2015-11-10 | 2.051 | 92,696,587 | -91,602 | 8.95% | 190,165,483 |
| 2015-11-11 | 2015-11-09 | 2.115 | 92,788,189 | +1,337,706 | 8.96% | 196,228,508 |
| 2015-11-10 | 2015-11-06 | 2.064 | 91,450,483 | +1,414,303 | 8.83% | 188,767,202 |
| 2015-11-09 | 2015-11-05 | 2.077 | 90,036,180 | -2,332,693 | 8.70% | 186,988,045 |
| 2015-11-06 | 2015-11-04 | 2.051 | 92,368,873 | -354,563 | 8.92% | 189,493,183 |
| 2015-11-05 | 2015-11-03 | 1.925 | 92,723,436 | -153,196 | 8.96% | 178,478,553 |
| 2015-11-04 | 2015-11-02 | 16.830 | 92,876,632 | -357,722 | 8.97% | 1,563,091,389 |
| 2015-11-03 | 2015-10-30 | 16.450 | 93,234,354 | +62,299,957 | 9.00% | 1,533,691,634 |
| 2015-11-02 | 2015-10-29 | 16.602 | 30,934,397 | -66,859 | 8.96% | 513,567,199 |
| 2015-10-30 | 2015-10-28 | 16.374 | 31,001,256 | +67,648 | 8.98% | 507,610,674 |
| 2015-10-29 | 2015-10-27 | 16.830 | 30,933,608 | +275,596 | 8.96% | 520,605,186 |
| 2015-10-28 | 2015-10-26 | 16.564 | 30,658,012 | +121,083 | 8.88% | 507,813,995 |
| 2015-10-27 | 2015-10-23 | 16.488 | 30,536,929 | +93,971 | 8.85% | 503,488,175 |
| 2015-10-26 | 2015-10-22 | 16.412 | 30,442,958 | -71,334 | 8.82% | 499,625,714 |
| 2015-10-23 | 2015-10-20 | 16.564 | 30,514,292 | +15,794 | 8.84% | 505,433,442 |
| 2015-10-22 | 2015-10-19 | 16.640 | 30,498,498 | -40,537 | 8.84% | 507,489,134 |
| 2015-10-20 | 2015-10-16 | 16.678 | 30,539,035 | -14,740 | 8.85% | 509,323,853 |
| 2015-10-19 | 2015-10-15 | 16.716 | 30,553,775 | +235,059 | 8.85% | 510,730,435 |
| 2015-10-16 | 2015-10-14 | 16.412 | 30,318,716 | +95,814 | 8.78% | 497,586,671 |
| 2015-10-15 | 2015-10-13 | 16.564 | 30,222,902 | -22,901 | 8.76% | 500,606,908 |
| 2015-10-14 | 2015-10-12 | 16.564 | 30,245,803 | -237,691 | 8.76% | 500,986,236 |
| 2015-10-13 | 2015-10-09 | 15.994 | 30,483,494 | -337,717 | 8.83% | 487,552,094 |
| 2015-10-12 | 2015-10-08 | 15.766 | 30,821,211 | -150,564 | 8.93% | 485,928,064 |
| 2015-09-30 | 2015-09-25 | 14.930 | 30,971,775 | +241,639 | 8.97% | 462,415,978 |
| 2015-09-29 | 2015-09-24 | 15.120 | 30,730,136 | +500,916 | 8.90% | 464,645,505 |
| 2015-09-25 | 2015-09-23 | 15.386 | 30,229,220 | +319,818 | 8.76% | 465,110,507 |
| 2015-09-24 | 2015-09-22 | 15.994 | 29,909,402 | +202,419 | 8.67% | 478,370,084 |
| 2015-09-23 | 2015-09-21 | 16.222 | 29,706,983 | +31,324 | 8.61% | 481,904,086 |
| 2015-09-22 | 2015-09-18 | 16.488 | 29,675,659 | -172,675 | 8.60% | 489,287,688 |
| 2015-09-21 | 2015-09-17 | 16.070 | 29,848,334 | -156,092 | 8.65% | 479,661,266 |
| 2015-09-18 | 2015-09-16 | 15.880 | 30,004,426 | -171,886 | 8.69% | 476,470,252 |
| 2015-09-17 | 2015-09-15 | 15.386 | 30,176,312 | -50,539 | 8.74% | 464,296,458 |
| 2015-09-16 | 2015-09-14 | 15.538 | 30,226,851 | +71,597 | 8.76% | 469,667,382 |
| 2015-09-15 | 2015-09-11 | 16.032 | 30,155,254 | +125,032 | 8.74% | 483,447,844 |
| 2015-09-14 | 2015-09-10 | 16.108 | 30,030,222 | -86,601 | 8.70% | 483,725,058 |
| 2015-09-11 | 2015-09-09 | 16.488 | 30,116,823 | -405,102 | 8.73% | 496,561,532 |
| 2015-09-10 | 2015-09-08 | 15.804 | 30,521,925 | -519,605 | 8.84% | 482,369,053 |
| 2015-09-09 | 2015-09-07 | 15.044 | 31,041,530 | -137,403 | 8.99% | 466,995,280 |
| 2015-09-02 | 2015-08-31 | 15.956 | 31,178,933 | -236,375 | 9.03% | 497,490,424 |
| 2015-09-01 | 2015-08-28 | 16.488 | 31,415,308 | +45,801 | 9.10% | 517,970,752 |
| 2015-08-31 | 2015-08-27 | 16.526 | 31,369,507 | -130,823 | 9.09% | 518,407,334 |
| 2015-08-28 | 2015-08-26 | 15.310 | 31,500,330 | -283,755 | 9.13% | 482,274,540 |
| 2015-08-27 | 2015-08-25 | 15.348 | 31,784,085 | +242,192 | 9.21% | 487,826,361 |
| 2015-08-26 | 2015-08-24 | 15.462 | 31,541,893 | +415,631 | 9.14% | 487,704,036 |
| 2015-08-25 | 2015-08-21 | 17.324 | 31,126,262 | +1,029,997 | 9.02% | 539,220,007 |
| 2015-08-24 | 2015-08-20 | 18.425 | 30,096,265 | +494,861 | 8.72% | 554,534,444 |
| 2015-08-21 | 2015-08-19 | 19.147 | 29,601,404 | +130,559 | 8.58% | 566,783,284 |
| 2015-08-20 | 2015-08-18 | 19.261 | 29,470,845 | -152,406 | 8.54% | 567,642,277 |
| 2015-08-19 | 2015-08-17 | 20.097 | 29,623,251 | -35,799 | 8.58% | 595,336,591 |
| 2015-08-18 | 2015-08-14 | 20.173 | 29,659,050 | +658,587 | 8.59% | 598,309,562 |
| 2015-08-17 | 2015-08-13 | 20.325 | 29,000,463 | +744,661 | 8.40% | 589,430,901 |
| 2015-08-14 | 2015-08-12 | 19.299 | 28,255,802 | +966,033 | 8.19% | 545,312,606 |
| 2015-08-13 | 2015-08-11 | 19.641 | 27,289,769 | +221,898 | 7.91% | 535,999,752 |
| 2015-08-12 | 2015-08-10 | 20.021 | 27,067,871 | -34,219 | 7.84% | 541,924,642 |
| 2015-08-11 | 2015-08-07 | 18.881 | 27,102,090 | +83,442 | 7.85% | 511,721,139 |
| 2015-08-10 | 2015-08-06 | 18.387 | 27,018,648 | +95,550 | 7.83% | 496,801,801 |
| 2015-08-07 | 2015-08-05 | 18.577 | 26,923,098 | +157,145 | 7.80% | 500,158,988 |
| 2015-08-06 | 2015-08-04 | 18.653 | 26,765,953 | +113,187 | 7.76% | 499,273,355 |
| 2015-08-05 | 2015-08-03 | 18.083 | 26,652,766 | +138,456 | 7.72% | 481,973,794 |
| 2015-08-04 | 2015-07-31 | 19.109 | 26,514,310 | -42,379 | 7.68% | 506,666,862 |
| 2015-08-03 | 2015-07-30 | 19.261 | 26,556,689 | +19,215 | 7.69% | 511,512,290 |
| 2015-07-31 | 2015-07-29 | 19.679 | 26,537,474 | -72,387 | 7.69% | 522,232,057 |
| 2015-07-30 | 2015-07-28 | 19.033 | 26,609,861 | +184,784 | 7.71% | 506,470,924 |
| 2015-07-29 | 2015-07-27 | 19.109 | 26,425,077 | +183,204 | 7.66% | 504,961,692 |
| 2015-07-28 | 2015-07-24 | 20.895 | 26,241,873 | +403,259 | 7.60% | 548,316,993 |
| 2015-07-27 | 2015-07-23 | 21.579 | 25,838,614 | +8,423 | 7.49% | 557,560,163 |
| 2015-07-24 | 2015-07-22 | 21.389 | 25,830,191 | +38,694 | 7.48% | 552,471,906 |
| 2015-07-23 | 2015-07-21 | 21.958 | 25,791,497 | -136,087 | 7.47% | 566,341,745 |
| 2015-07-22 | 2015-07-20 | 21.085 | 25,927,584 | -70,017 | 7.51% | 546,675,007 |
| 2015-07-21 | 2015-07-17 | 20.819 | 25,997,601 | +266,383 | 7.53% | 541,237,674 |
| 2015-07-20 | 2015-07-16 | 20.173 | 25,731,218 | +285,598 | 7.46% | 519,073,732 |
| 2015-07-17 | 2015-07-15 | 19.527 | 25,445,620 | -227,163 | 7.37% | 496,878,657 |
| 2015-07-16 | 2015-07-14 | 20.819 | 25,672,783 | +217,424 | 7.44% | 534,475,368 |
| 2015-07-15 | 2015-07-13 | 20.325 | 25,455,359 | -131,613 | 7.38% | 517,377,091 |
| 2015-07-14 | 2015-07-10 | 20.059 | 25,586,972 | +81,337 | 7.41% | 513,247,689 |
| 2015-07-13 | 2015-07-09 | 18.159 | 25,505,635 | +230,321 | 7.39% | 463,167,655 |
| 2015-07-10 | 2015-07-08 | 15.196 | 25,275,314 | -1,325,860 | 7.32% | 384,087,999 |
| 2015-07-09 | 2015-07-07 | 18.311 | 26,601,174 | -73,966 | 7.71% | 487,104,373 |
| 2015-07-08 | 2015-07-06 | 20.097 | 26,675,140 | +330,083 | 7.73% | 536,088,592 |
| 2015-07-07 | 2015-07-03 | 21.617 | 26,345,057 | +670,958 | 7.63% | 569,489,335 |
| 2015-07-06 | 2015-07-02 | 20.249 | 25,674,099 | -71,334 | 7.44% | 519,872,215 |
| 2015-07-03 | 2015-06-30 | 22.672 | 25,745,433 | -192,416 | 7.46% | 583,691,237 |
| 2015-07-02 | 2015-06-29 | 21.999 | 25,937,849 | +559,604 | 7.52% | 570,607,006 |
| 2015-06-30 | 2015-06-26 | 23.028 | 25,378,245 | -470,852 | 7.66% | 584,403,652 |
| 2015-06-29 | 2015-06-25 | 24.017 | 25,849,097 | -48,526 | 7.80% | 620,815,309 |
| 2015-06-26 | 2015-06-24 | 24.571 | 25,897,623 | +71,019 | 7.82% | 636,326,273 |
| 2015-06-25 | 2015-06-23 | 24.571 | 25,826,604 | -44,229 | 7.79% | 634,581,277 |
| 2015-06-19 | 2015-06-17 | 25.085 | 25,870,833 | -18,450 | 7.81% | 648,975,081 |
| 2015-06-18 | 2015-06-16 | 24.413 | 25,889,283 | +110,952 | 7.81% | 632,023,953 |
| 2015-06-17 | 2015-06-15 | 25.877 | 25,778,331 | +199,158 | 7.78% | 667,053,850 |
| 2015-06-16 | 2015-06-12 | 26.391 | 25,579,173 | -155,181 | 7.72% | 675,057,371 |
| 2015-06-15 | 2015-06-11 | 25.560 | 25,734,354 | +21,735 | 7.77% | 657,770,117 |
| 2015-06-12 | 2015-06-10 | 25.600 | 25,712,619 | +347,769 | 7.76% | 658,231,931 |
| 2015-06-11 | 2015-06-09 | 26.272 | 25,364,850 | +124,600 | 7.65% | 666,390,395 |
| 2015-06-10 | 2015-06-08 | 26.707 | 25,240,250 | -128,139 | 7.62% | 674,102,249 |
| 2015-06-09 | 2015-06-05 | 27.024 | 25,368,389 | -97,809 | 7.66% | 685,554,432 |
| 2015-06-08 | 2015-06-04 | 27.143 | 25,466,198 | -1,521,234 | 7.68% | 691,220,449 |
| 2015-06-05 | 2015-06-03 | 26.430 | 26,987,432 | -2,365,634 | 8.14% | 713,290,392 |
| 2015-06-04 | 2015-06-02 | 28.132 | 29,353,066 | +457,457 | 8.86% | 825,755,400 |
| 2015-06-03 | 2015-06-01 | 28.369 | 28,895,609 | +499,412 | 8.72% | 819,746,099 |
| 2015-06-02 | 2015-05-29 | 28.092 | 28,396,197 | +487,785 | 8.57% | 797,713,386 |
| 2015-06-01 | 2015-05-28 | 28.290 | 27,908,412 | +1,869,255 | 8.42% | 789,531,603 |
| 2015-05-29 | 2015-05-27 | 29.398 | 26,039,157 | +1,424,435 | 7.86% | 765,498,043 |
| 2015-05-28 | 2015-05-26 | 28.804 | 24,614,722 | +228,729 | 7.43% | 709,013,762 |
| 2015-05-27 | 2015-05-22 | 28.211 | 24,385,993 | -165,797 | 7.36% | 687,952,298 |
| 2015-05-26 | 2015-05-21 | 27.736 | 24,551,790 | +24,263 | 7.41% | 680,972,430 |
| 2015-05-22 | 2015-05-20 | 28.013 | 24,527,527 | -843,642 | 7.40% | 687,092,758 |
| 2015-05-21 | 2015-05-19 | 28.013 | 25,371,169 | +8,088 | 7.66% | 710,725,809 |
| 2015-05-20 | 2015-05-18 | 27.815 | 25,363,081 | +155,940 | 7.65% | 705,481,589 |
| 2015-05-19 | 2015-05-15 | 28.369 | 25,207,141 | +3,538 | 7.61% | 715,107,112 |
| 2015-05-18 | 2015-05-14 | 28.330 | 25,203,603 | -67,481 | 7.61% | 714,009,521 |
| 2015-05-15 | 2015-05-13 | 28.527 | 25,271,084 | -471,610 | 7.63% | 720,920,685 |
| 2015-05-14 | 2015-05-12 | 28.409 | 25,742,694 | +443,556 | 7.77% | 731,318,886 |
| 2015-05-13 | 2015-05-11 | 29.081 | 25,299,138 | -89,217 | 7.63% | 735,734,995 |
| 2015-05-12 | 2015-05-08 | 28.923 | 25,388,355 | -1,482,565 | 7.66% | 734,311,433 |
| 2015-05-11 | 2015-05-07 | 27.380 | 26,870,920 | +214,828 | 8.11% | 735,727,486 |
| 2015-05-08 | 2015-05-06 | 28.290 | 26,656,092 | -144,566 | 8.04% | 754,103,352 |
| 2015-05-07 | 2015-05-05 | 29.438 | 26,800,658 | -172,368 | 8.09% | 788,945,027 |
| 2015-05-06 | 2015-05-04 | 31.139 | 26,973,026 | -213,817 | 8.14% | 839,910,004 |
| 2015-05-05 | 2015-04-30 | 30.743 | 27,186,843 | -252,486 | 8.20% | 835,811,127 |
| 2015-05-04 | 2015-04-29 | 31.535 | 27,439,329 | +860,575 | 8.28% | 865,286,960 |
| 2015-04-30 | 2015-04-28 | 29.873 | 26,578,754 | +116,513 | 8.02% | 793,980,653 |
| 2015-04-29 | 2015-04-27 | 31.653 | 26,462,241 | -1,892,760 | 7.99% | 837,615,988 |
| 2015-04-28 | 2015-04-24 | 31.416 | 28,355,001 | -1,404,469 | 8.56% | 890,796,537 |
| 2015-04-27 | 2015-04-23 | 31.772 | 29,759,470 | -308,341 | 8.98% | 945,516,449 |
| 2015-04-24 | 2015-04-22 | 30.664 | 30,067,811 | -103,623 | 9.07% | 922,002,004 |
| 2015-04-23 | 2015-04-21 | 29.635 | 30,171,434 | -227,717 | 9.10% | 894,141,228 |
| 2015-04-22 | 2015-04-20 | 28.923 | 30,399,151 | -1,172,960 | 9.17% | 879,239,483 |
| 2015-04-21 | 2015-04-17 | 31.099 | 31,572,111 | +337,659 | 9.53% | 981,871,191 |
| 2015-04-20 | 2015-04-16 | 30.625 | 31,234,452 | -552,993 | 9.43% | 956,540,146 |
| 2015-04-17 | 2015-04-15 | 29.358 | 31,787,445 | -292,924 | 9.59% | 933,228,252 |
| 2015-04-16 | 2015-04-14 | 30.822 | 32,080,369 | +623,254 | 9.68% | 988,792,500 |
| 2015-04-15 | 2015-04-13 | 33.117 | 31,457,115 | -1,733,282 | 9.49% | 1,041,772,044 |
| 2015-04-14 | 2015-04-10 | 32.761 | 33,190,397 | +282,815 | 10.02% | 1,087,354,446 |
| 2015-04-13 | 2015-04-09 | 32.840 | 32,907,582 | +2,618,878 | 9.93% | 1,080,693,191 |
| 2015-04-10 | 2015-04-08 | 31.337 | 30,288,704 | +530,245 | 9.14% | 949,148,626 |
| 2015-04-09 | 2015-04-02 | 25.758 | 29,758,459 | +1,854,849 | 8.98% | 766,513,446 |
| 2015-04-08 | 2015-04-01 | 23.067 | 27,903,610 | +2,473,048 | 8.42% | 643,661,153 |
| 2015-04-02 | 2015-03-31 | 21.682 | 25,430,562 | +3,147,860 | 7.67% | 551,397,594 |
| 2015-04-01 | 2015-03-30 | 22.039 | 22,282,702 | +2,413,401 | 6.72% | 491,079,040 |
| 2015-03-31 | 2015-03-27 | 19.665 | 19,869,301 | +911,881 | 6.00% | 390,721,517 |
| 2015-03-30 | 2015-03-26 | 19.665 | 18,957,420 | +341,450 | 5.72% | 372,789,757 |
| 2015-03-27 | 2015-03-25 | 19.625 | 18,615,970 | +161,753 | 5.62% | 365,338,716 |
| 2015-03-26 | 2015-03-24 | 19.942 | 18,454,217 | -91,997 | 5.57% | 368,005,670 |
| 2015-03-25 | 2015-03-23 | 19.625 | 18,546,214 | +363,943 | 5.60% | 363,969,753 |
| 2015-03-24 | 2015-03-20 | 19.585 | 18,182,271 | +76,833 | 5.49% | 356,107,956 |
| 2015-03-23 | 2015-03-19 | 19.467 | 18,105,438 | +218,871 | 5.46% | 352,454,037 |
| 2015-03-20 | 2015-03-18 | 19.585 | 17,886,567 | +41,702 | 5.40% | 350,316,460 |
| 2015-03-19 | 2015-03-17 | 19.625 | 17,844,865 | +289,639 | 5.39% | 350,205,767 |
| 2015-03-18 | 2015-03-16 | 19.862 | 17,555,226 | +102,106 | 5.30% | 348,689,197 |
| 2015-03-17 | 2015-03-13 | 19.467 | 17,453,120 | +320,473 | 5.27% | 339,755,525 |
| 2015-03-16 | 2015-03-12 | 19.190 | 17,132,647 | -154,171 | 5.17% | 328,771,798 |
| 2015-03-13 | 2015-03-11 | 19.269 | 17,286,818 | +251,981 | 5.22% | 333,098,266 |
| 2015-03-12 | 2015-03-10 | 19.665 | 17,034,837 | +220,893 | 5.14% | 334,982,965 |
| 2015-03-11 | 2015-03-09 | 19.862 | 16,813,944 | +122,326 | 5.07% | 333,965,546 |
| 2015-03-10 | 2015-03-06 | 20.139 | 16,691,618 | +12,637 | 5.04% | 336,158,866 |
| 2015-03-09 | 2015-03-05 | 19.783 | 16,678,981 | +144,566 | 5.03% | 329,964,995 |
| 2015-03-06 | 2015-03-04 | 19.744 | 16,534,415 | +24,010 | 4.99% | 326,450,795 |
| 2015-03-05 | 2015-03-03 | 19.902 | 16,510,405 | +270,683 | 4.98% | 328,589,788 |
| 2015-03-04 | 2015-03-02 | 20.139 | 16,239,722 | +459,227 | 4.90% | 327,057,960 |
| 2015-03-03 | 2015-02-27 | 20.535 | 15,780,495 | +66,975 | 4.76% | 324,053,212 |
| 2015-03-02 | 2015-02-26 | 20.416 | 15,713,520 | -155,939 | 4.74% | 320,812,687 |
| 2015-02-27 | 2015-02-25 | 19.229 | 15,869,459 | -768,073 | 4.79% | 305,159,392 |
| 2015-02-17 | 2015-02-13 | 19.229 | 16,637,532 | -1,092,842 | 5.02% | 319,928,938 |
| 2015-02-16 | 2015-02-12 | 18.794 | 17,730,374 | -509,774 | 5.35% | 333,226,750 |
| 2015-02-13 | 2015-02-11 | 18.557 | 18,240,148 | -241,365 | 5.50% | 338,477,303 |
| 2015-02-12 | 2015-02-10 | 18.596 | 18,481,513 | -487,533 | 5.58% | 343,687,495 |
| 2015-02-11 | 2015-02-09 | 18.715 | 18,969,046 | -58,635 | 5.72% | 355,005,418 |
| 2015-02-10 | 2015-02-06 | 18.794 | 19,027,681 | -398,569 | 5.74% | 357,608,491 |
| 2015-02-09 | 2015-02-05 | 19.269 | 19,426,250 | -66,218 | 5.86% | 374,322,804 |
| 2015-02-06 | 2015-02-04 | 19.625 | 19,492,468 | -38,163 | 5.88% | 382,540,003 |
| 2015-02-05 | 2015-02-03 | 19.427 | 19,530,631 | -111,205 | 5.89% | 379,425,153 |
| 2015-02-04 | 2015-02-02 | 18.992 | 19,641,836 | +334,120 | 5.93% | 373,036,793 |
| 2015-02-03 | 2015-01-30 | 19.388 | 19,307,716 | +400,591 | 5.83% | 374,330,602 |
| 2015-02-02 | 2015-01-29 | 19.665 | 18,907,125 | +493,851 | 5.71% | 371,800,727 |
| 2015-01-30 | 2015-01-28 | 20.100 | 18,413,274 | +722,833 | 5.56% | 370,103,403 |
| 2015-01-29 | 2015-01-27 | 20.219 | 17,690,441 | +1,297,813 | 5.34% | 357,674,444 |
| 2015-01-28 | 2015-01-26 | 20.021 | 16,392,628 | +582,815 | 4.95% | 328,191,592 |
| 2015-01-27 | 2015-01-23 | 19.783 | 15,809,813 | +588,881 | 4.77% | 312,769,999 |
| 2015-01-26 | 2015-01-22 | 19.744 | 15,220,932 | +601,012 | 4.59% | 300,517,759 |
| 2015-01-23 | 2015-01-21 | 19.150 | 14,619,920 | +625,529 | 4.41% | 279,974,649 |
| 2015-01-22 | 2015-01-20 | 18.834 | 13,994,391 | +147,852 | 4.22% | 263,565,952 |
| 2015-01-21 | 2015-01-19 | 18.675 | 13,846,539 | +85,678 | 4.18% | 258,589,915 |
| 2015-01-20 | 2015-01-16 | 19.308 | 13,760,861 | +125,611 | 4.15% | 265,701,362 |
| 2015-01-19 | 2015-01-15 | 19.190 | 13,635,250 | +399,327 | 4.11% | 261,657,504 |
| 2015-01-16 | 2015-01-14 | 19.071 | 13,235,923 | +396,294 | 3.99% | 252,423,405 |
| 2015-01-15 | 2015-01-13 | 19.269 | 12,839,629 | +349,285 | 3.87% | 247,405,749 |
| 2015-01-14 | 2015-01-12 | 19.625 | 12,490,344 | +1,169,422 | 3.77% | 245,123,205 |
| 2015-01-13 | 2015-01-09 | 19.665 | 11,320,922 | +1,772,709 | 3.42% | 222,621,209 |
| 2015-01-12 | 2015-01-08 | 19.506 | 9,548,213 | +624,770 | 2.88% | 186,250,466 |
| 2015-01-09 | 2015-01-07 | 19.585 | 8,923,443 | +170,598 | 2.69% | 174,769,645 |
| 2015-01-08 | 2015-01-06 | 19.229 | 8,752,845 | +321,484 | 2.64% | 168,311,526 |
| 2015-01-07 | 2015-01-05 | 19.348 | 8,431,361 | -217,355 | 2.54% | 163,130,398 |
| 2014-12-30 | 2014-12-24 | 17.924 | 8,648,716 | +127,380 | 2.61% | 155,016,594 |
| 2014-12-29 | 2014-12-22 | 18.478 | 8,521,336 | +87,447 | 2.57% | 157,453,718 |
| 2014-12-23 | 2014-12-19 | 18.319 | 8,433,889 | +33,109 | 2.55% | 154,503,109 |
| 2014-12-22 | 2014-12-18 | 18.398 | 8,400,780 | -10,109 | 2.54% | 154,561,355 |
| 2014-12-19 | 2014-12-17 | 18.319 | 8,410,889 | -67,734 | 2.54% | 154,081,765 |
| 2014-12-18 | 2014-12-16 | 18.755 | 8,478,623 | +221,904 | 2.56% | 159,012,775 |
| 2014-12-17 | 2014-12-15 | 19.229 | 8,256,719 | +60,152 | 2.49% | 158,771,345 |
| 2014-12-16 | 2014-12-12 | 19.467 | 8,196,567 | +8,088 | 2.47% | 159,560,521 |
| 2014-12-15 | 2014-12-11 | 19.269 | 8,188,479 | +142,797 | 2.47% | 157,783,124 |
| 2014-12-12 | 2014-12-10 | 19.467 | 8,045,682 | +85,678 | 2.43% | 156,623,281 |
| 2014-12-11 | 2014-12-09 | 19.190 | 7,960,004 | +455,941 | 2.40% | 152,750,758 |
| 2014-12-10 | 2014-12-08 | 20.021 | 7,504,063 | +437,743 | 2.26% | 150,236,459 |
| 2014-12-09 | 2014-12-05 | 19.862 | 7,066,320 | +2,103,544 | 2.13% | 140,354,186 |
| 2014-12-08 | 2014-12-04 | 20.258 | 4,962,776 | +357,878 | 1.50% | 100,536,320 |
| 2014-12-05 | 2014-12-03 | 19.625 | 4,604,898 | +483,742 | 1.39% | 90,371,199 |
| 2014-12-04 | 2014-12-02 | 19.150 | 4,121,156 | +68,239 | 1.24% | 78,921,034 |
| 2014-12-03 | 2014-12-01 | 18.873 | 4,052,917 | +104,381 | 1.22% | 76,491,722 |
| 2014-12-02 | 2014-11-28 | 19.744 | 3,948,536 | -119,545 | 1.19% | 77,958,774 |
| 2014-12-01 | 2014-11-27 | 19.942 | 4,068,081 | -53,581 | 1.23% | 81,123,836 |
| 2014-11-28 | 2014-11-26 | 20.416 | 4,121,662 | +442,293 | 1.24% | 84,149,284 |
| 2014-11-27 | 2014-11-25 | 19.942 | 3,679,369 | +242,629 | 1.11% | 73,372,317 |
| 2014-11-26 | 2014-11-24 | 19.229 | 3,436,740 | +162,764 | 1.04% | 66,086,279 |
| 2014-11-25 | 2014-11-21 | 18.794 | 3,273,976 | +44,482 | 0.99% | 61,531,493 |
| 2014-11-24 | 2014-11-20 | 18.398 | 3,229,494 | +183,993 | 0.97% | 59,417,693 |
| 2014-11-21 | 2014-11-19 | 18.715 | 3,045,501 | +50,548 | 0.92% | 56,996,507 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,994,953 | +1,094,106 | 0.90% | 55,813,502 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,900,847 | +1,900,847 | 0.57% | 37,830,623 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy