History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | -2,816 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 2,816 | -2,817 | 0.00% | 22,796 |
| 2024-05-13 | 2024-05-09 | 8.436 | 5,633 | -8,449 | 0.00% | 47,520 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,082 | +312 | 0.00% | 64,887 |
| 2023-05-10 | 2023-05-08 | 5.349 | 13,770 | -2,754 | 0.00% | 73,649 |
| 2022-06-29 | 2022-06-27 | 4.971 | 16,524 | +302 | 0.00% | 82,143 |
| 2021-06-18 | 2021-06-16 | 5.061 | 16,222 | +145 | 0.00% | 82,094 |
| 2021-02-24 | 2021-02-22 | 7.893 | 16,077 | -5,359 | 0.00% | 126,901 |
| 2021-02-18 | 2021-02-16 | 7.322 | 21,436 | -5,359 | 0.00% | 156,961 |
| 2020-12-21 | 2020-12-17 | 4.758 | 26,795 | -5,359 | 0.00% | 127,501 |
| 2020-06-16 | 2020-06-12 | 2.922 | 32,154 | +618 | 0.00% | 93,966 |
| 2020-01-08 | 2020-01-06 | 3.779 | 31,536 | +2,628 | 0.00% | 119,161 |
| 2019-09-17 | 2019-09-13 | 3.128 | 28,908 | -7,884 | 0.00% | 90,420 |
| 2019-08-09 | 2019-08-07 | 2.854 | 36,792 | -7,884 | 0.00% | 105,000 |
| 2019-06-20 | 2019-06-18 | 2.952 | 44,676 | +2,174 | 0.00% | 131,877 |
| 2019-06-12 | 2019-06-10 | 2.988 | 42,502 | +7,500 | 0.00% | 126,990 |
| 2019-05-09 | 2019-05-07 | 3.336 | 35,002 | +7,501 | 0.00% | 116,761 |
| 2018-10-19 | 2018-10-16 | 3.360 | 27,501 | -15,001 | 0.00% | 92,399 |
| 2018-06-15 | 2018-06-13 | 5.589 | 42,502 | +3,340 | 0.00% | 237,550 |
| 2018-05-25 | 2018-05-23 | 6.656 | 39,162 | +7,343 | 0.00% | 260,643 |
| 2018-05-23 | 2018-05-18 | 7.170 | 31,819 | -7,343 | 0.00% | 228,152 |
| 2018-05-16 | 2018-05-14 | 7.207 | 39,162 | -7,342 | 0.00% | 282,243 |
| 2018-05-11 | 2018-05-09 | 6.729 | 46,504 | +7,342 | 0.00% | 312,928 |
| 2018-05-09 | 2018-05-07 | 6.876 | 39,162 | +7,343 | 0.00% | 269,283 |
| 2018-05-03 | 2018-04-30 | 7.330 | 31,819 | -14,685 | 0.00% | 233,222 |
| 2018-04-30 | 2018-04-26 | 6.668 | 46,504 | +7,342 | 0.00% | 310,078 |
| 2018-04-26 | 2018-04-24 | 7.072 | 39,162 | -7,342 | 0.00% | 276,963 |
| 2018-04-20 | 2018-04-18 | 6.705 | 46,504 | +7,342 | 0.00% | 311,788 |
| 2018-04-18 | 2018-04-16 | 6.950 | 39,162 | +7,343 | 0.00% | 272,163 |
| 2018-04-12 | 2018-04-10 | 7.489 | 31,819 | -7,343 | 0.00% | 238,292 |
| 2018-04-09 | 2018-04-04 | 6.950 | 39,162 | +7,343 | 0.00% | 272,163 |
| 2018-04-03 | 2018-03-28 | 7.391 | 31,819 | +4,895 | 0.00% | 235,172 |
| 2018-03-14 | 2018-03-12 | 7.746 | 26,924 | -4,895 | 0.00% | 208,563 |
| 2018-03-12 | 2018-03-08 | 7.428 | 31,819 | +4,895 | 0.00% | 236,342 |
| 2018-02-26 | 2018-02-22 | 7.795 | 26,924 | -4,895 | 0.00% | 209,884 |
| 2018-01-03 | 2017-12-29 | 6.153 | 31,819 | -26,923 | 0.00% | 195,782 |
| 2017-11-16 | 2017-11-14 | 6.030 | 58,742 | +26,923 | 0.00% | 354,238 |
| 2017-11-02 | 2017-10-31 | 6.214 | 31,819 | -36,714 | 0.00% | 197,732 |
| 2017-10-26 | 2017-10-24 | 6.190 | 68,533 | +36,714 | 0.00% | 424,202 |
| 2017-10-24 | 2017-10-20 | 6.410 | 31,819 | -80,770 | 0.00% | 203,972 |
| 2017-09-27 | 2017-09-25 | 5.540 | 112,589 | +36,714 | 0.00% | 623,758 |
| 2017-09-22 | 2017-09-20 | 6.288 | 75,875 | -36,714 | 0.00% | 477,087 |
| 2017-09-19 | 2017-09-15 | 5.810 | 112,589 | +80,770 | 0.00% | 654,118 |
| 2017-09-15 | 2017-09-13 | 6.263 | 31,819 | -24,476 | 0.00% | 199,292 |
| 2017-09-13 | 2017-09-11 | 5.920 | 56,295 | -7,342 | 0.00% | 333,272 |
| 2017-08-02 | 2017-07-31 | 5.209 | 63,637 | -2,448 | 0.00% | 331,497 |
| 2017-07-14 | 2017-07-12 | 4.253 | 66,085 | -14,686 | 0.00% | 281,070 |
| 2017-07-13 | 2017-07-11 | 3.996 | 80,771 | +39,162 | 0.00% | 322,741 |
| 2017-07-12 | 2017-07-10 | 4.118 | 41,609 | -14,686 | 0.00% | 171,359 |
| 2017-07-07 | 2017-07-05 | 3.984 | 56,295 | +14,686 | 0.00% | 224,251 |
| 2017-07-06 | 2017-07-04 | 3.738 | 41,609 | -24,476 | 0.00% | 155,550 |
| 2017-07-05 | 2017-07-03 | 3.824 | 66,085 | +24,476 | 0.00% | 252,720 |
| 2017-04-25 | 2017-04-21 | 3.078 | 41,609 | +679 | 0.00% | 128,059 |
| 2017-02-28 | 2017-02-24 | 3.638 | 40,930 | -2,408 | 0.00% | 148,919 |
| 2016-07-06 | 2016-07-04 | 2.330 | 43,338 | +696 | 0.00% | 100,981 |
| 2015-12-02 | 2015-11-30 | 1.988 | 42,642 | +28,428 | 0.00% | 84,779 |
| 2015-11-03 | 2015-10-30 | 16.450 | 14,214 | +9,476 | 0.00% | 233,818 |
| 2015-10-22 | 2015-10-19 | 16.640 | 4,738 | -2,896 | 0.00% | 78,839 |
| 2015-10-20 | 2015-10-16 | 16.678 | 7,634 | -2,632 | 0.00% | 127,318 |
| 2015-10-13 | 2015-10-09 | 15.994 | 10,266 | +5,528 | 0.00% | 164,194 |
| 2015-07-22 | 2015-07-20 | 21.085 | 4,738 | -4,738 | 0.00% | 99,899 |
| 2015-07-21 | 2015-07-17 | 20.819 | 9,476 | +4,738 | 0.00% | 197,279 |
| 2015-07-14 | 2015-07-10 | 20.059 | 4,738 | -1,316 | 0.00% | 95,039 |
| 2015-07-13 | 2015-07-09 | 18.159 | 6,054 | +1,316 | 0.00% | 109,937 |
| 2015-07-02 | 2015-06-29 | 21.999 | 4,738 | +189 | 0.00% | 104,231 |
| 2015-06-18 | 2015-06-16 | 24.413 | 4,549 | -2,528 | 0.00% | 111,053 |
| 2015-06-16 | 2015-06-12 | 26.391 | 7,077 | +1,264 | 0.00% | 186,768 |
| 2015-06-15 | 2015-06-11 | 25.560 | 5,813 | +1,264 | 0.00% | 148,580 |
| 2015-05-04 | 2015-04-29 | 31.535 | 4,549 | -5,055 | 0.00% | 143,451 |
| 2015-04-30 | 2015-04-28 | 29.873 | 9,604 | +5,055 | 0.00% | 286,898 |
| 2015-04-22 | 2015-04-20 | 28.923 | 4,549 | -506 | 0.00% | 131,571 |
| 2015-04-14 | 2015-04-10 | 32.761 | 5,055 | +506 | 0.00% | 165,607 |
| 2015-04-01 | 2015-03-30 | 22.039 | 4,549 | -5,055 | 0.00% | 100,253 |
| 2015-03-24 | 2015-03-20 | 19.585 | 9,604 | +2,527 | 0.00% | 188,099 |
| 2015-03-16 | 2015-03-12 | 19.190 | 7,077 | +2,528 | 0.00% | 135,806 |
| 2015-03-03 | 2015-02-27 | 20.535 | 4,549 | -2,528 | 0.00% | 93,414 |
| 2015-02-09 | 2015-02-05 | 19.269 | 7,077 | +2,528 | 0.00% | 136,366 |
| 2015-01-21 | 2015-01-19 | 18.675 | 4,549 | -5,055 | 0.00% | 84,954 |
| 2015-01-19 | 2015-01-15 | 19.190 | 9,604 | +2,527 | 0.00% | 184,299 |
| 2015-01-15 | 2015-01-13 | 19.269 | 7,077 | +2,528 | 0.00% | 136,366 |
| 2015-01-13 | 2015-01-09 | 19.665 | 4,549 | -2,528 | 0.00% | 89,454 |
| 2015-01-12 | 2015-01-08 | 19.506 | 7,077 | -2,022 | 0.00% | 138,046 |
| 2015-01-09 | 2015-01-07 | 19.585 | 9,099 | -2,527 | 0.00% | 178,208 |
| 2015-01-07 | 2015-01-05 | 19.348 | 11,626 | -2,527 | 0.00% | 224,940 |
| 2014-12-19 | 2014-12-17 | 18.319 | 14,153 | -2,022 | 0.00% | 259,273 |
| 2014-12-16 | 2014-12-12 | 19.467 | 16,175 | +4,044 | 0.00% | 314,875 |
| 2014-12-11 | 2014-12-09 | 19.190 | 12,131 | +2,527 | 0.00% | 232,791 |
| 2014-12-09 | 2014-12-05 | 19.862 | 9,604 | -2,527 | 0.00% | 190,759 |
| 2014-12-08 | 2014-12-04 | 20.258 | 12,131 | -2,528 | 0.00% | 245,751 |
| 2014-12-04 | 2014-12-02 | 19.150 | 14,659 | -1,769 | 0.00% | 280,723 |
| 2014-12-03 | 2014-12-01 | 18.873 | 16,428 | +9,857 | 0.00% | 310,050 |
| 2014-12-02 | 2014-11-28 | 19.744 | 6,571 | +2,022 | 0.00% | 129,736 |
| 2014-10-03 | 2014-09-29 | 18.992 | 4,549 | -3,286 | 0.00% | 86,394 |
| 2014-07-29 | 2014-07-25 | 20.298 | 7,835 | -1,516 | 0.00% | 159,032 |
| 2014-07-21 | 2014-07-17 | 19.348 | 9,351 | -1,517 | 0.00% | 180,924 |
| 2014-06-11 | 2014-06-09 | 14.284 | 10,868 | -253 | 0.00% | 155,233 |
| 2014-05-22 | 2014-05-20 | 13.888 | 11,121 | +253 | 0.00% | 154,447 |
| 2014-05-14 | 2014-05-12 | 15.765 | 10,868 | +503 | 0.00% | 171,332 |
| 2013-12-16 | 2013-12-12 | 14.147 | 10,365 | -2,410 | 0.00% | 146,632 |
| 2013-06-11 | 2013-06-07 | 13.399 | 12,775 | +631 | 0.00% | 171,169 |
| 2013-04-15 | 2013-04-11 | 14.315 | 12,144 | -4,582 | 0.00% | 173,845 |
| 2013-04-12 | 2013-04-10 | 14.315 | 16,726 | +4,582 | 0.01% | 239,438 |
| 2013-04-11 | 2013-04-09 | 14.446 | 12,144 | -2,978 | 0.00% | 175,435 |
| 2013-03-26 | 2013-03-22 | 15.537 | 15,122 | +2,291 | 0.01% | 234,956 |
| 2013-03-13 | 2013-03-11 | 16.847 | 12,831 | +2,979 | 0.00% | 216,160 |
| 2013-01-31 | 2013-01-29 | 17.981 | 9,852 | -4,354 | 0.00% | 177,153 |
| 2013-01-30 | 2013-01-28 | 18.112 | 14,206 | -2,291 | 0.00% | 257,304 |
| 2013-01-21 | 2013-01-17 | 17.807 | 16,497 | +6,645 | 0.01% | 293,760 |
| 2013-01-18 | 2013-01-16 | 18.418 | 9,852 | -4,583 | 0.00% | 181,453 |
| 2013-01-14 | 2013-01-10 | 16.672 | 14,435 | -9,165 | 0.00% | 240,662 |
| 2013-01-10 | 2013-01-08 | 16.192 | 23,600 | +9,165 | 0.01% | 382,132 |
| 2012-12-27 | 2012-12-20 | 15.512 | 14,435 | +464 | 0.00% | 223,920 |
| 2012-12-05 | 2012-12-03 | 14.295 | 13,971 | +2,218 | 0.00% | 199,712 |
| 2012-10-29 | 2012-10-25 | 15.603 | 11,753 | +2,217 | 0.00% | 183,376 |
| 2012-09-11 | 2012-09-07 | 13.213 | 9,536 | -1,108 | 0.00% | 125,995 |
| 2012-02-24 | 2012-02-22 | 18.534 | 10,644 | +1,108 | 0.00% | 197,272 |
| 2011-10-31 | 2011-10-27 | 17.857 | 9,536 | -2,217 | 0.00% | 170,286 |
| 2011-09-05 | 2011-09-01 | 20.698 | 11,753 | -222 | 0.00% | 243,265 |
| 2011-08-29 | 2011-08-25 | 18.308 | 11,975 | -66,749 | 0.00% | 219,240 |
| 2011-08-10 | 2011-08-08 | 22.051 | 78,724 | +3,548 | 0.03% | 1,735,939 |
| 2011-08-09 | 2011-08-05 | 23.314 | 75,176 | +18,627 | 0.03% | 1,752,622 |
| 2011-07-28 | 2011-07-26 | 28.048 | 56,549 | -4,435 | 0.02% | 1,586,112 |
| 2011-07-27 | 2011-07-25 | 27.688 | 60,984 | -7,096 | 0.02% | 1,688,506 |
| 2011-07-13 | 2011-07-11 | 28.770 | 68,080 | +1,109 | 0.02% | 1,958,658 |
| 2011-07-12 | 2011-07-08 | 29.311 | 66,971 | +1,109 | 0.02% | 1,962,992 |
| 2011-07-11 | 2011-07-07 | 29.401 | 65,862 | -1,109 | 0.02% | 1,936,426 |
| 2011-07-08 | 2011-07-06 | 29.537 | 66,971 | +1,109 | 0.02% | 1,978,092 |
| 2011-04-14 | 2011-04-12 | 32.332 | 65,862 | +5,765 | 0.02% | 2,129,475 |
| 2011-04-13 | 2011-04-11 | 33.009 | 60,097 | +1,331 | 0.02% | 1,983,729 |
| 2011-04-12 | 2011-04-08 | 32.783 | 58,766 | -1,774 | 0.02% | 1,926,544 |
| 2011-04-11 | 2011-04-07 | 32.332 | 60,540 | -222 | 0.02% | 1,957,402 |
| 2011-03-11 | 2011-03-09 | 31.070 | 60,762 | +2,661 | 0.02% | 1,887,860 |
| 2011-03-10 | 2011-03-08 | 31.476 | 58,101 | +2,218 | 0.02% | 1,828,763 |
| 2011-03-08 | 2011-03-04 | 31.430 | 55,883 | -1,774 | 0.02% | 1,756,430 |
| 2011-02-28 | 2011-02-24 | 35.119 | 57,657 | +3,686 | 0.02% | 2,024,866 |
| 2011-01-31 | 2011-01-27 | 35.745 | 53,971 | -207 | 0.02% | 1,929,217 |
| 2011-01-26 | 2011-01-24 | 33.963 | 54,178 | +8,303 | 0.02% | 1,840,046 |
| 2011-01-21 | 2011-01-19 | 35.938 | 45,875 | -208 | 0.02% | 1,648,662 |
| 2011-01-13 | 2011-01-11 | 34.637 | 46,083 | +1,661 | 0.02% | 1,596,196 |
| 2011-01-12 | 2011-01-10 | 34.108 | 44,422 | +2,076 | 0.02% | 1,515,124 |
| 2011-01-11 | 2011-01-07 | 34.830 | 42,346 | +12,455 | 0.02% | 1,474,916 |
| 2011-01-06 | 2011-01-04 | 36.131 | 29,891 | -12,455 | 0.01% | 1,079,987 |
| 2011-01-04 | 2010-12-31 | 34.445 | 42,346 | -2,076 | 0.02% | 1,458,596 |
| 2010-12-29 | 2010-12-24 | 31.506 | 44,422 | +2,076 | 0.02% | 1,399,563 |
| 2010-12-15 | 2010-12-13 | 33.289 | 42,346 | -2,076 | 0.02% | 1,409,637 |
| 2010-12-09 | 2010-12-07 | 33.192 | 44,422 | +1,661 | 0.02% | 1,474,464 |
| 2010-12-02 | 2010-11-30 | 29.627 | 42,761 | +11,001 | 0.02% | 1,266,892 |
| 2010-11-24 | 2010-11-22 | 31.073 | 31,760 | +20,758 | 0.01% | 986,863 |
| 2010-11-23 | 2010-11-19 | 31.554 | 11,002 | +2,076 | 0.00% | 347,160 |
| 2010-11-10 | 2010-11-08 | 38.925 | 8,926 | +415 | 0.00% | 347,444 |
| 2010-11-08 | 2010-11-04 | 37.046 | 8,511 | +1,038 | 0.00% | 315,300 |
| 2010-11-05 | 2010-11-03 | 36.034 | 7,473 | -2,491 | 0.00% | 269,286 |
| 2010-11-04 | 2010-11-02 | 37.672 | 9,964 | +415 | 0.00% | 375,368 |
| 2010-11-02 | 2010-10-29 | 35.842 | 9,549 | -6,019 | 0.00% | 342,253 |
| 2010-10-29 | 2010-10-27 | 27.748 | 15,568 | +1,453 | 0.01% | 431,988 |
| 2010-10-28 | 2010-10-26 | 28.905 | 14,115 | +1,038 | 0.01% | 407,989 |
| 2010-10-22 | 2010-10-20 | 28.905 | 13,077 | +830 | 0.00% | 377,986 |
| 2010-10-18 | 2010-10-14 | 30.061 | 12,247 | +1,038 | 0.00% | 368,155 |
| 2010-10-15 | 2010-10-13 | 30.350 | 11,209 | +2,076 | 0.00% | 340,192 |
| 2010-09-24 | 2010-09-21 | 25.773 | 9,133 | -2,491 | 0.00% | 235,388 |
| 2010-09-22 | 2010-09-20 | 26.207 | 11,624 | +2,491 | 0.00% | 304,629 |
| 2010-09-21 | 2010-09-17 | 25.677 | 9,133 | -1,038 | 0.00% | 234,508 |
| 2010-08-05 | 2010-08-03 | 23.798 | 10,171 | +1,038 | 0.00% | 242,051 |
| 2010-05-14 | 2010-05-12 | 26.881 | 9,133 | +1,037 | 0.00% | 245,507 |
| 2010-05-13 | 2010-05-11 | 26.930 | 8,096 | -1,037 | 0.00% | 218,021 |
| 2010-05-04 | 2010-04-30 | 30.171 | 9,133 | +135 | 0.00% | 275,549 |
| 2010-04-30 | 2010-04-28 | 31.295 | 8,998 | +1,022 | 0.00% | 281,596 |
| 2010-01-11 | 2010-01-07 | 32.811 | 7,976 | +1,023 | 0.00% | 261,703 |
| 2010-01-08 | 2010-01-06 | 32.078 | 6,953 | -1,023 | 0.00% | 223,037 |
| 2010-01-05 | 2009-12-31 | 30.513 | 7,976 | -1,431 | 0.00% | 243,372 |
| 2009-12-30 | 2009-12-28 | 30.171 | 9,407 | +1,431 | 0.00% | 283,816 |
| 2009-12-22 | 2009-12-18 | 29.633 | 7,976 | -1,022 | 0.00% | 236,352 |
| 2009-11-30 | 2009-11-26 | 31.393 | 8,998 | +1,022 | 0.00% | 282,476 |
| 2009-11-18 | 2009-11-16 | 33.594 | 7,976 | -1,022 | 0.00% | 267,943 |
| 2009-11-17 | 2009-11-13 | 32.078 | 8,998 | +1,022 | 0.00% | 288,636 |
| 2009-10-15 | 2009-10-13 | 31.882 | 7,976 | -204 | 0.00% | 254,293 |
| 2009-10-09 | 2009-10-07 | 32.518 | 8,180 | -1,023 | 0.00% | 265,996 |
| 2009-10-05 | 2009-09-30 | 30.366 | 9,203 | -2,045 | 0.00% | 279,461 |
| 2009-09-30 | 2009-09-28 | 30.220 | 11,248 | +1,023 | 0.00% | 339,911 |
| 2009-09-25 | 2009-09-23 | 32.714 | 10,225 | -205 | 0.00% | 334,496 |
| 2009-09-18 | 2009-09-16 | 33.202 | 10,430 | -5,317 | 0.00% | 346,302 |
| 2009-09-16 | 2009-09-14 | 30.415 | 15,747 | +1,023 | 0.01% | 478,949 |
| 2009-09-07 | 2009-09-03 | 29.828 | 14,724 | -205 | 0.01% | 439,194 |
| 2009-08-21 | 2009-08-19 | 30.122 | 14,929 | +205 | 0.01% | 449,689 |
| 2009-08-18 | 2009-08-14 | 34.669 | 14,724 | -1,023 | 0.01% | 510,473 |
| 2009-08-07 | 2009-08-05 | 36.772 | 15,747 | +1,023 | 0.01% | 579,051 |
| 2009-07-31 | 2009-07-29 | 34.523 | 14,724 | +1,022 | 0.01% | 508,313 |
| 2009-07-22 | 2009-07-20 | 27.872 | 13,702 | -2,045 | 0.01% | 381,909 |
| 2009-07-03 | 2009-06-30 | 27.335 | 15,747 | +2,045 | 0.01% | 430,438 |
| 2009-07-02 | 2009-06-29 | 26.552 | 13,702 | -204 | 0.01% | 363,818 |
| 2009-06-30 | 2009-06-26 | 27.286 | 13,906 | -1,432 | 0.01% | 379,435 |
| 2009-06-29 | 2009-06-25 | 26.063 | 15,338 | -409 | 0.01% | 399,758 |
| 2009-06-16 | 2009-06-12 | 29.633 | 15,747 | -2,045 | 0.01% | 466,629 |
| 2009-06-10 | 2009-06-08 | 29.046 | 17,792 | +2,045 | 0.01% | 516,788 |
| 2009-06-05 | 2009-06-03 | 29.388 | 15,747 | -818 | 0.01% | 462,779 |
| 2009-06-04 | 2009-06-02 | 27.872 | 16,565 | +3,681 | 0.01% | 461,708 |
| 2009-06-03 | 2009-06-01 | 27.921 | 12,884 | -1,840 | 0.00% | 359,739 |
| 2009-06-01 | 2009-05-27 | 24.743 | 14,724 | -12,066 | 0.01% | 364,315 |
| 2009-05-27 | 2009-05-25 | 24.254 | 26,790 | -4,090 | 0.01% | 649,763 |
| 2009-05-26 | 2009-05-22 | 23.520 | 30,880 | -4,090 | 0.01% | 726,312 |
| 2009-05-25 | 2009-05-21 | 24.450 | 34,970 | +1,023 | 0.01% | 855,001 |
| 2009-05-21 | 2009-05-19 | 24.450 | 33,947 | -4,295 | 0.01% | 829,989 |
| 2009-05-13 | 2009-05-11 | 22.591 | 38,242 | -4,090 | 0.01% | 863,940 |
| 2009-05-12 | 2009-05-08 | 23.423 | 42,332 | +1,636 | 0.02% | 991,529 |
| 2009-05-08 | 2009-05-06 | 23.520 | 40,696 | -2,045 | 0.02% | 957,189 |
| 2009-04-29 | 2009-04-27 | 20.108 | 42,741 | +1,996 | 0.02% | 859,425 |
| 2009-04-27 | 2009-04-23 | 21.134 | 40,745 | +1,950 | 0.02% | 861,090 |
| 2009-04-15 | 2009-04-09 | 20.056 | 38,795 | -23,394 | 0.02% | 778,090 |
| 2009-04-09 | 2009-04-07 | 20.108 | 62,189 | -4,874 | 0.02% | 1,250,480 |
| 2009-04-03 | 2009-04-01 | 18.620 | 67,063 | -974 | 0.03% | 1,248,725 |
| 2009-03-31 | 2009-03-27 | 19.903 | 68,037 | +4,873 | 0.03% | 1,354,110 |
| 2009-03-30 | 2009-03-26 | 20.416 | 63,164 | +1,950 | 0.02% | 1,289,525 |
| 2009-03-25 | 2009-03-23 | 19.851 | 61,214 | -585 | 0.02% | 1,215,175 |
| 2009-03-18 | 2009-03-16 | 17.389 | 61,799 | -3,899 | 0.02% | 1,074,628 |
| 2009-03-16 | 2009-03-12 | 15.645 | 65,698 | -3,899 | 0.03% | 1,027,849 |
| 2009-03-11 | 2009-03-09 | 14.876 | 69,597 | +3,899 | 0.03% | 1,035,299 |
| 2009-03-06 | 2009-03-04 | 15.953 | 65,698 | -3,899 | 0.03% | 1,048,069 |
| 2009-03-04 | 2009-03-02 | 14.465 | 69,597 | -15,596 | 0.03% | 1,006,739 |
| 2009-03-03 | 2009-02-27 | 14.978 | 85,193 | +3,899 | 0.03% | 1,276,039 |
| 2009-02-17 | 2009-02-13 | 17.799 | 81,294 | -19,495 | 0.03% | 1,446,989 |
| 2009-02-11 | 2009-02-09 | 18.825 | 100,789 | +2,924 | 0.04% | 1,897,389 |
| 2009-02-09 | 2009-02-05 | 17.235 | 97,865 | -19,495 | 0.04% | 1,686,723 |
| 2009-02-03 | 2009-01-30 | 16.466 | 117,360 | -1,949 | 0.05% | 1,932,424 |
| 2009-01-30 | 2009-01-23 | 14.363 | 119,309 | +22,029 | 0.05% | 1,713,596 |
| 2009-01-20 | 2009-01-16 | 16.004 | 97,280 | +19,495 | 0.04% | 1,556,881 |
| 2009-01-14 | 2009-01-12 | 17.338 | 77,785 | +38,990 | 0.03% | 1,348,620 |
| 2009-01-12 | 2009-01-08 | 18.466 | 38,795 | +3,899 | 0.02% | 716,400 |
| 2009-01-09 | 2009-01-07 | 19.903 | 34,896 | -20,080 | 0.01% | 694,520 |
| 2009-01-08 | 2009-01-06 | 20.569 | 54,976 | -1,559 | 0.02% | 1,130,823 |
| 2009-01-07 | 2009-01-05 | 20.364 | 56,535 | +19,495 | 0.02% | 1,151,291 |
| 2009-01-06 | 2009-01-02 | 19.287 | 37,040 | -1,950 | 0.01% | 714,391 |
| 2008-12-30 | 2008-12-24 | 17.697 | 38,990 | +1,950 | 0.02% | 690,001 |
| 2008-12-23 | 2008-12-19 | 19.441 | 37,040 | +1,559 | 0.01% | 720,091 |
| 2008-12-22 | 2008-12-18 | 20.313 | 35,481 | -1,949 | 0.01% | 720,723 |
| 2008-12-16 | 2008-12-12 | 17.081 | 37,430 | +1,949 | 0.01% | 639,354 |
| 2008-12-12 | 2008-12-10 | 18.466 | 35,481 | -29,047 | 0.01% | 655,202 |
| 2008-12-11 | 2008-12-09 | 16.363 | 64,528 | -9,943 | 0.03% | 1,055,884 |
| 2008-11-07 | 2008-11-05 | 15.132 | 74,471 | -19,495 | 0.03% | 1,126,903 |
| 2008-11-03 | 2008-10-30 | 11.285 | 93,966 | -390 | 0.04% | 1,060,402 |
| 2008-10-29 | 2008-10-27 | 7.848 | 94,356 | +19,495 | 0.04% | 740,522 |
| 2008-10-27 | 2008-10-23 | 10.208 | 74,861 | -19,495 | 0.03% | 764,163 |
| 2008-10-22 | 2008-10-20 | 12.824 | 94,356 | +19,495 | 0.04% | 1,210,004 |
| 2008-10-21 | 2008-10-17 | 11.952 | 74,861 | +38,990 | 0.03% | 894,723 |
| 2008-10-16 | 2008-10-14 | 14.876 | 35,871 | -15,596 | 0.01% | 533,603 |
| 2008-10-15 | 2008-10-13 | 13.798 | 51,467 | +15,596 | 0.02% | 710,163 |
| 2008-10-10 | 2008-10-08 | 15.081 | 35,871 | -19,495 | 0.01% | 540,964 |
| 2008-10-03 | 2008-09-30 | 17.338 | 55,366 | -1,949 | 0.02% | 959,924 |
| 2008-09-29 | 2008-09-25 | 20.518 | 57,315 | -9,748 | 0.02% | 1,175,995 |
| 2008-09-26 | 2008-09-24 | 20.518 | 67,063 | -9,747 | 0.03% | 1,376,005 |
| 2008-09-17 | 2008-09-12 | 20.108 | 76,810 | +38,990 | 0.03% | 1,544,475 |
| 2008-08-20 | 2008-08-18 | 24.365 | 37,820 | -10,723 | 0.01% | 921,494 |
| 2008-08-19 | 2008-08-15 | 25.802 | 48,543 | +9,748 | 0.02% | 1,252,483 |
| 2008-08-11 | 2008-08-07 | 27.751 | 38,795 | -19,495 | 0.02% | 1,076,590 |
| 2008-08-08 | 2008-08-05 | 29.905 | 58,290 | +19,495 | 0.02% | 1,743,170 |
| 2008-08-04 | 2008-07-31 | 32.829 | 38,795 | -975 | 0.02% | 1,273,600 |
| 2008-07-30 | 2008-07-28 | 32.111 | 39,770 | -2,924 | 0.02% | 1,277,048 |
| 2008-07-29 | 2008-07-25 | 32.367 | 42,694 | -38,990 | 0.02% | 1,381,890 |
| 2008-07-28 | 2008-07-24 | 33.855 | 81,684 | -975 | 0.03% | 2,765,401 |
| 2008-07-25 | 2008-07-23 | 33.034 | 82,659 | +2,925 | 0.03% | 2,730,569 |
| 2008-07-24 | 2008-07-22 | 32.265 | 79,734 | -2,145 | 0.03% | 2,572,595 |
| 2008-07-23 | 2008-07-21 | 32.162 | 81,879 | -8,383 | 0.03% | 2,633,403 |
| 2008-07-22 | 2008-07-18 | 32.162 | 90,262 | +2,535 | 0.04% | 2,903,018 |
| 2008-07-21 | 2008-07-17 | 33.598 | 87,727 | +1,169 | 0.03% | 2,947,486 |
| 2008-07-14 | 2008-07-10 | 35.907 | 86,558 | -1,949 | 0.03% | 3,108,010 |
| 2008-07-11 | 2008-07-09 | 35.137 | 88,507 | +2,924 | 0.03% | 3,109,893 |
| 2008-07-10 | 2008-07-08 | 33.188 | 85,583 | +975 | 0.03% | 2,840,331 |
| 2008-07-04 | 2008-07-02 | 33.598 | 84,608 | +585 | 0.03% | 2,842,693 |
| 2008-06-30 | 2008-06-26 | 34.829 | 84,023 | -1,950 | 0.03% | 2,926,477 |
| 2008-06-27 | 2008-06-25 | 35.137 | 85,973 | -780 | 0.03% | 3,020,855 |
| 2008-06-26 | 2008-06-24 | 34.163 | 86,753 | -7,798 | 0.03% | 2,963,711 |
| 2008-06-25 | 2008-06-23 | 36.317 | 94,551 | -11,307 | 0.04% | 3,433,812 |
| 2008-06-24 | 2008-06-20 | 39.600 | 105,858 | +975 | 0.04% | 4,191,970 |
| 2008-06-23 | 2008-06-19 | 41.447 | 104,883 | +3,899 | 0.04% | 4,347,040 |
| 2008-06-19 | 2008-06-17 | 43.242 | 100,984 | +7,798 | 0.04% | 4,366,740 |
| 2008-06-18 | 2008-06-16 | 42.780 | 93,186 | -1,560 | 0.04% | 3,986,520 |
| 2008-06-13 | 2008-06-11 | 42.113 | 94,746 | -5,848 | 0.04% | 3,990,077 |
| 2008-06-11 | 2008-06-06 | 44.524 | 100,594 | +9,747 | 0.04% | 4,478,875 |
| 2008-06-04 | 2008-06-02 | 45.653 | 90,847 | -1,169 | 0.04% | 4,147,418 |
| 2008-05-28 | 2008-05-26 | 44.935 | 92,016 | -33,142 | 0.04% | 4,134,706 |
| 2008-05-27 | 2008-05-23 | 47.397 | 125,158 | +9,748 | 0.05% | 5,932,091 |
| 2008-05-22 | 2008-05-20 | 51.398 | 115,410 | +1,169 | 0.05% | 5,931,825 |
| 2008-05-21 | 2008-05-19 | 52.116 | 114,241 | -6,823 | 0.04% | 5,953,781 |
| 2008-05-20 | 2008-05-16 | 45.909 | 121,064 | +28,658 | 0.05% | 5,557,958 |
| 2008-05-19 | 2008-05-15 | 44.473 | 92,406 | +1,559 | 0.04% | 4,109,571 |
| 2008-05-15 | 2008-05-13 | 44.063 | 90,847 | +390 | 0.04% | 4,002,957 |
| 2008-05-14 | 2008-05-09 | 43.550 | 90,457 | +780 | 0.04% | 3,939,373 |
| 2008-05-13 | 2008-05-08 | 44.576 | 89,677 | -17,545 | 0.04% | 3,997,404 |
| 2008-05-09 | 2008-05-07 | 45.345 | 107,222 | +779 | 0.04% | 4,861,982 |
| 2008-05-08 | 2008-05-06 | 47.705 | 106,443 | -10,137 | 0.04% | 5,077,819 |
| 2008-05-07 | 2008-05-05 | 46.781 | 116,580 | +26,513 | 0.05% | 5,453,761 |
| 2008-05-06 | 2008-05-02 | 44.473 | 90,067 | +1,170 | 0.04% | 4,005,548 |
| 2008-05-05 | 2008-04-30 | 44.473 | 88,897 | +780 | 0.03% | 3,953,493 |
| 2008-05-02 | 2008-04-29 | 45.782 | 88,117 | +1,829 | 0.03% | 4,034,199 |
| 2008-04-30 | 2008-04-28 | 45.206 | 86,288 | +572 | 0.03% | 3,900,744 |
| 2008-04-29 | 2008-04-25 | 46.620 | 85,716 | -19,090 | 0.03% | 3,996,116 |
| 2008-04-28 | 2008-04-24 | 48.349 | 104,806 | +17,372 | 0.04% | 5,067,270 |
| 2008-04-25 | 2008-04-23 | 45.363 | 87,434 | +2,100 | 0.03% | 3,966,290 |
| 2008-04-24 | 2008-04-22 | 43.006 | 85,334 | +2,100 | 0.03% | 3,669,877 |
| 2008-04-23 | 2008-04-21 | 40.492 | 83,234 | +2,673 | 0.03% | 3,370,284 |
| 2008-04-22 | 2008-04-18 | 39.234 | 80,561 | +763 | 0.03% | 3,160,770 |
| 2008-04-18 | 2008-04-16 | 38.292 | 79,798 | -763 | 0.03% | 3,055,594 |
| 2008-04-17 | 2008-04-15 | 38.973 | 80,561 | +382 | 0.03% | 3,139,670 |
| 2008-04-15 | 2008-04-11 | 40.963 | 80,179 | -2,482 | 0.03% | 3,284,382 |
| 2008-04-14 | 2008-04-10 | 41.120 | 82,661 | -2,864 | 0.03% | 3,399,042 |
| 2008-04-11 | 2008-04-09 | 41.854 | 85,525 | +2,864 | 0.03% | 3,579,531 |
| 2008-04-10 | 2008-04-08 | 44.525 | 82,661 | -1,337 | 0.03% | 3,680,491 |
| 2008-04-08 | 2008-04-03 | 44.525 | 83,998 | +2,482 | 0.03% | 3,740,021 |
| 2008-04-03 | 2008-04-01 | 42.692 | 81,516 | -19,090 | 0.03% | 3,480,060 |
| 2008-03-31 | 2008-03-27 | 44.211 | 100,606 | +763 | 0.04% | 4,447,875 |
| 2008-03-20 | 2008-03-18 | 39.549 | 99,843 | +382 | 0.04% | 3,948,670 |
| 2008-03-19 | 2008-03-17 | 42.325 | 99,461 | -382 | 0.04% | 4,209,693 |
| 2008-03-18 | 2008-03-14 | 46.201 | 99,843 | -2,290 | 0.04% | 4,612,883 |
| 2008-03-17 | 2008-03-13 | 47.406 | 102,133 | +1,336 | 0.04% | 4,841,733 |
| 2008-03-13 | 2008-03-11 | 49.763 | 100,797 | -3,818 | 0.04% | 5,015,999 |
| 2008-03-12 | 2008-03-10 | 50.916 | 104,615 | +11,454 | 0.04% | 5,326,555 |
| 2008-03-07 | 2008-03-05 | 52.592 | 93,161 | +19,472 | 0.04% | 4,899,526 |
| 2008-03-06 | 2008-03-04 | 55.106 | 73,689 | +19,091 | 0.03% | 4,060,735 |
| 2008-03-04 | 2008-02-29 | 58.878 | 54,598 | +572 | 0.02% | 3,214,617 |
| 2008-02-28 | 2008-02-26 | 55.525 | 54,026 | +955 | 0.02% | 2,999,818 |
| 2008-02-26 | 2008-02-22 | 56.364 | 53,071 | -20,045 | 0.02% | 2,991,271 |
| 2008-02-22 | 2008-02-20 | 58.878 | 73,116 | +23,863 | 0.03% | 4,304,919 |
| 2008-02-21 | 2008-02-19 | 57.621 | 49,253 | +4,391 | 0.02% | 2,837,995 |
| 2008-02-18 | 2008-02-14 | 50.392 | 44,862 | -764 | 0.02% | 2,260,684 |
| 2008-02-12 | 2008-02-06 | 47.144 | 45,626 | -1,145 | 0.02% | 2,151,004 |
| 2008-02-11 | 2008-02-04 | 50.968 | 46,771 | -4,009 | 0.02% | 2,383,832 |
| 2008-02-04 | 2008-01-31 | 44.001 | 50,780 | -22,718 | 0.02% | 2,234,386 |
| 2008-02-01 | 2008-01-30 | 46.987 | 73,498 | +38,563 | 0.03% | 3,453,458 |
| 2008-01-25 | 2008-01-23 | 54.373 | 34,935 | -382 | 0.01% | 1,899,522 |
| 2008-01-24 | 2008-01-22 | 51.073 | 35,317 | -191 | 0.01% | 1,803,743 |
| 2008-01-23 | 2008-01-21 | 62.335 | 35,508 | -20,236 | 0.01% | 2,213,397 |
| 2008-01-22 | 2008-01-18 | 67.573 | 55,744 | +16,227 | 0.02% | 3,766,813 |
| 2008-01-17 | 2008-01-15 | 70.507 | 39,517 | -3,818 | 0.02% | 2,786,219 |
| 2008-01-16 | 2008-01-14 | 73.964 | 43,335 | -191 | 0.02% | 3,205,234 |
| 2008-01-15 | 2008-01-11 | 75.012 | 43,526 | -24,817 | 0.02% | 3,264,961 |
| 2008-01-08 | 2008-01-04 | 73.335 | 68,343 | -1,146 | 0.03% | 5,011,968 |
| 2008-01-07 | 2008-01-03 | 72.602 | 69,489 | +3,818 | 0.03% | 5,045,050 |
| 2007-12-27 | 2007-12-20 | 72.812 | 65,671 | +1,146 | 0.03% | 4,781,615 |
| 2007-12-20 | 2007-12-18 | 73.126 | 64,525 | +6,299 | 0.03% | 4,718,453 |
| 2007-12-19 | 2007-12-17 | 75.536 | 58,226 | +573 | 0.02% | 4,398,134 |
| 2007-12-18 | 2007-12-14 | 78.574 | 57,653 | +382 | 0.02% | 4,530,012 |
| 2007-12-14 | 2007-12-12 | 81.193 | 57,271 | -955 | 0.02% | 4,649,997 |
| 2007-12-12 | 2007-12-10 | 85.803 | 58,226 | -954 | 0.02% | 4,995,938 |
| 2007-12-11 | 2007-12-07 | 89.679 | 59,180 | +38,181 | 0.02% | 5,307,194 |
| 2007-12-05 | 2007-12-03 | 89.679 | 20,999 | -19,091 | 0.01% | 1,883,166 |
| 2007-12-04 | 2007-11-30 | 91.146 | 40,090 | -7,636 | 0.02% | 3,654,025 |
| 2007-11-29 | 2007-11-27 | 83.288 | 47,726 | -3,818 | 0.02% | 3,975,011 |
| 2007-11-28 | 2007-11-26 | 82.345 | 51,544 | +7,636 | 0.02% | 4,244,406 |
| 2007-11-27 | 2007-11-23 | 75.745 | 43,908 | +19,091 | 0.02% | 3,325,816 |
| 2007-11-26 | 2007-11-22 | 78.574 | 24,817 | -13,364 | 0.01% | 1,949,965 |
| 2007-11-22 | 2007-11-20 | 85.698 | 38,181 | +13,364 | 0.02% | 3,272,026 |
| 2007-11-16 | 2007-11-14 | 93.765 | 24,817 | +763 | 0.01% | 2,326,958 |
| 2007-11-15 | 2007-11-13 | 86.745 | 24,054 | +3,436 | 0.01% | 2,086,574 |
| 2007-11-14 | 2007-11-12 | 90.307 | 20,618 | +191 | 0.01% | 1,861,959 |
| 2007-11-12 | 2007-11-08 | 96.489 | 20,427 | +191 | 0.01% | 1,970,972 |
| 2007-11-09 | 2007-11-07 | 102.041 | 20,236 | +3,818 | 0.01% | 2,064,904 |
| 2007-11-08 | 2007-11-06 | 97.955 | 16,418 | +1,909 | 0.01% | 1,608,230 |
| 2007-11-06 | 2007-11-02 | 101.098 | 14,509 | -1,909 | 0.01% | 1,466,834 |
| 2007-10-29 | 2007-10-25 | 94.498 | 16,418 | -191 | 0.01% | 1,551,469 |
| 2007-10-22 | 2007-10-17 | 102.774 | 16,609 | -954 | 0.01% | 1,706,981 |
| 2007-10-17 | 2007-10-15 | 103.403 | 17,563 | -24,818 | 0.01% | 1,816,068 |
| 2007-10-16 | 2007-10-12 | 93.450 | 42,381 | -954 | 0.02% | 3,960,520 |
| 2007-10-15 | 2007-10-11 | 88.841 | 43,335 | +1,527 | 0.02% | 3,849,913 |
| 2007-10-12 | 2007-10-10 | 86.431 | 41,808 | -1,909 | 0.02% | 3,613,512 |
| 2007-10-10 | 2007-10-08 | 87.793 | 43,717 | -16,418 | 0.02% | 3,838,050 |
| 2007-10-09 | 2007-10-05 | 89.888 | 60,135 | +191 | 0.02% | 5,405,437 |
| 2007-10-08 | 2007-10-04 | 84.336 | 59,944 | +5,727 | 0.02% | 5,055,427 |
| 2007-10-05 | 2007-10-03 | 87.479 | 54,217 | +15,273 | 0.02% | 4,742,837 |
| 2007-10-03 | 2007-09-28 | 89.679 | 38,944 | +19,090 | 0.02% | 3,492,453 |
| 2007-10-02 | 2007-09-27 | 89.155 | 19,854 | -573 | 0.01% | 1,770,084 |
| 2007-09-28 | 2007-09-25 | 89.574 | 20,427 | -381 | 0.01% | 1,829,730 |
| 2007-09-25 | 2007-09-21 | 91.669 | 20,808 | -19,091 | 0.01% | 1,907,456 |
| 2007-09-21 | 2007-09-19 | 85.593 | 39,899 | -4,200 | 0.02% | 3,415,075 |
| 2007-09-20 | 2007-09-18 | 83.707 | 44,099 | -382 | 0.02% | 3,691,405 |
| 2007-09-18 | 2007-09-14 | 84.022 | 44,481 | +1,910 | 0.02% | 3,737,362 |
| 2007-09-14 | 2007-09-12 | 84.441 | 42,571 | -191 | 0.02% | 3,594,720 |
| 2007-09-13 | 2007-09-11 | 84.650 | 42,762 | -11,264 | 0.02% | 3,619,808 |
| 2007-09-05 | 2007-09-03 | 79.202 | 54,026 | -191 | 0.02% | 4,278,986 |
| 2007-09-04 | 2007-08-31 | 78.259 | 54,217 | +573 | 0.02% | 4,242,993 |
| 2007-09-03 | 2007-08-30 | 77.107 | 53,644 | +1,718 | 0.02% | 4,136,330 |
| 2007-08-31 | 2007-08-29 | 78.259 | 51,926 | +955 | 0.02% | 4,063,700 |
| 2007-08-30 | 2007-08-28 | 80.145 | 50,971 | +28,635 | 0.02% | 4,085,082 |
| 2007-08-29 | 2007-08-27 | 80.669 | 22,336 | -382 | 0.01% | 1,801,824 |
| 2007-08-27 | 2007-08-23 | 75.431 | 22,718 | -572 | 0.01% | 1,713,637 |
| 2007-08-24 | 2007-08-22 | 73.021 | 23,290 | +954 | 0.01% | 1,700,664 |
| 2007-08-22 | 2007-08-20 | 68.935 | 22,336 | +2,864 | 0.01% | 1,539,740 |
| 2007-08-21 | 2007-08-17 | 65.478 | 19,472 | +191 | 0.01% | 1,274,990 |
| 2007-08-17 | 2007-08-15 | 76.688 | 19,281 | +1,909 | 0.01% | 1,478,621 |
| 2007-08-10 | 2007-08-08 | 78.993 | 17,372 | +1,909 | 0.01% | 1,372,263 |
| 2007-08-06 | 2007-08-02 | 80.669 | 15,463 | +382 | 0.01% | 1,247,385 |
| 2007-08-03 | 2007-08-01 | 84.231 | 15,081 | +191 | 0.01% | 1,270,289 |
| 2007-08-01 | 2007-07-30 | 85.174 | 14,890 | +381 | 0.01% | 1,268,240 |
| 2007-07-27 | 2007-07-25 | 90.412 | 14,509 | -381 | 0.01% | 1,311,791 |
| 2007-07-26 | 2007-07-24 | 89.050 | 14,890 | -382 | 0.01% | 1,325,958 |
| 2007-07-19 | 2007-07-17 | 89.574 | 15,272 | -191 | 0.01% | 1,367,975 |
| 2007-07-17 | 2007-07-13 | 88.736 | 15,463 | -955 | 0.01% | 1,372,124 |
| 2007-07-13 | 2007-07-11 | 89.993 | 16,418 | -191 | 0.01% | 1,477,507 |
| 2007-07-12 | 2007-07-10 | 91.984 | 16,609 | +191 | 0.01% | 1,527,757 |
| 2007-07-11 | 2007-07-09 | 92.088 | 16,418 | +191 | 0.01% | 1,511,908 |
| 2007-07-09 | 2007-07-05 | 89.469 | 16,227 | +955 | 0.01% | 1,451,818 |
| 2007-07-06 | 2007-07-04 | 85.279 | 15,272 | +382 | 0.01% | 1,302,376 |
| 2007-07-05 | 2007-07-03 | 85.383 | 14,890 | -7,828 | 0.01% | 1,271,360 |
| 2007-07-04 | 2007-06-29 | 79.098 | 22,718 | +7,637 | 0.01% | 1,796,939 |
| 2007-06-28 | 2007-06-26 | 78.469 | 15,081 | -2,864 | 0.01% | 1,183,391 |
| 2007-06-27 | 2007-06-25 | 78.050 | 17,945 | -38,181 | 0.01% | 1,400,606 |
| 2007-06-26 | 2007-06-22 | 77.212 | 56,126 | 0.02% | 4,333,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy