History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 48,000 | +0 | 0.00% | 788,160 |
| 2025-10-13 | 2025-10-09 | 17.570 | 48,000 | +0 | 0.00% | 843,360 |
| 2025-10-10 | 2025-10-08 | 16.290 | 48,000 | -3,000 | 0.00% | 781,920 |
| 2025-10-09 | 2025-10-06 | 15.990 | 51,000 | +12,000 | 0.00% | 815,490 |
| 2025-09-25 | 2025-09-23 | 12.760 | 39,000 | +30,000 | 0.00% | 497,640 |
| 2025-09-16 | 2025-09-12 | 13.170 | 9,000 | +3,000 | 0.00% | 118,530 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,000 | -3,000 | 0.00% | 73,800 |
| 2025-09-08 | 2025-09-04 | 11.960 | 9,000 | -3,000 | 0.00% | 107,640 |
| 2025-08-29 | 2025-08-27 | 11.710 | 12,000 | +3,000 | 0.00% | 140,520 |
| 2025-08-27 | 2025-08-25 | 11.920 | 9,000 | +3,000 | 0.00% | 107,280 |
| 2025-08-26 | 2025-08-22 | 10.790 | 6,000 | -429,000 | 0.00% | 64,740 |
| 2025-08-15 | 2025-08-13 | 10.610 | 435,000 | -150,000 | 0.01% | 4,615,350 |
| 2025-08-14 | 2025-08-12 | 10.070 | 585,000 | -6,000 | 0.01% | 5,890,950 |
| 2025-07-28 | 2025-07-24 | 9.390 | 591,000 | -120,000 | 0.02% | 5,549,490 |
| 2025-07-24 | 2025-07-22 | 9.180 | 711,000 | -150,000 | 0.02% | 6,526,980 |
| 2025-07-11 | 2025-07-09 | 8.040 | 861,000 | -27,000 | 0.02% | 6,922,440 |
| 2025-07-10 | 2025-07-08 | 8.440 | 888,000 | -3,000 | 0.02% | 7,494,720 |
| 2025-06-30 | 2025-06-26 | 7.510 | 891,000 | +30,000 | 0.02% | 6,691,410 |
| 2025-06-19 | 2025-06-17 | 7.590 | 861,000 | +32,916 | 0.02% | 6,535,136 |
| 2025-06-05 | 2025-06-03 | 6.675 | 828,084 | -17,312 | 0.02% | 5,527,619 |
| 2025-06-04 | 2025-06-02 | 6.613 | 845,396 | +5,771 | 0.02% | 5,590,439 |
| 2025-05-28 | 2025-05-26 | 6.727 | 839,625 | -14,427 | 0.02% | 5,648,307 |
| 2025-05-27 | 2025-05-23 | 6.530 | 854,052 | +11,541 | 0.02% | 5,576,640 |
| 2025-05-20 | 2025-05-16 | 6.602 | 842,511 | +14,427 | 0.02% | 5,562,601 |
| 2025-05-15 | 2025-05-13 | 6.675 | 828,084 | -20,197 | 0.02% | 5,527,619 |
| 2025-05-08 | 2025-05-06 | 6.374 | 848,281 | +20,197 | 0.02% | 5,406,657 |
| 2025-05-02 | 2025-04-29 | 6.394 | 828,084 | -2,886 | 0.02% | 5,295,149 |
| 2025-04-30 | 2025-04-28 | 6.342 | 830,970 | +2,886 | 0.02% | 5,270,403 |
| 2025-04-22 | 2025-04-16 | 5.656 | 828,084 | +2,885 | 0.02% | 4,683,839 |
| 2025-04-10 | 2025-04-08 | 5.095 | 825,199 | -5,771 | 0.02% | 4,204,200 |
| 2025-04-08 | 2025-04-03 | 6.405 | 830,970 | -230,824 | 0.02% | 5,322,243 |
| 2025-04-07 | 2025-04-02 | 6.582 | 1,061,794 | -86,560 | 0.03% | 6,988,317 |
| 2025-04-03 | 2025-04-01 | 6.727 | 1,148,354 | -43,279 | 0.03% | 7,725,182 |
| 2025-04-02 | 2025-03-31 | 6.654 | 1,191,633 | -8,656 | 0.03% | 7,929,597 |
| 2025-04-01 | 2025-03-28 | 6.758 | 1,200,289 | +126,953 | 0.03% | 8,111,998 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,073,336 | +5,771 | 0.03% | 7,410,242 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,067,565 | +176,004 | 0.03% | 7,559,100 |
| 2025-03-24 | 2025-03-20 | 6.790 | 891,561 | +115,412 | 0.02% | 6,053,310 |
| 2025-03-21 | 2025-03-19 | 6.769 | 776,149 | +28,853 | 0.02% | 5,253,573 |
| 2025-03-20 | 2025-03-18 | 6.758 | 747,296 | +744,411 | 0.02% | 5,050,503 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,885 | -43,280 | 0.00% | 18,868 |
| 2025-03-13 | 2025-03-11 | 6.457 | 46,165 | +43,280 | 0.00% | 298,080 |
| 2025-03-04 | 2025-02-28 | 5.417 | 2,885 | -8,656 | 0.00% | 15,628 |
| 2025-02-19 | 2025-02-17 | 6.010 | 11,541 | -28,853 | 0.00% | 69,359 |
| 2025-02-11 | 2025-02-07 | 6.218 | 40,394 | +8,656 | 0.00% | 251,158 |
| 2025-02-10 | 2025-02-06 | 6.155 | 31,738 | +17,311 | 0.00% | 195,357 |
| 2025-02-07 | 2025-02-05 | 6.176 | 14,427 | +11,542 | 0.00% | 89,103 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,885 | -34,624 | 0.00% | 20,458 |
| 2024-11-08 | 2024-11-06 | 7.153 | 37,509 | -11,541 | 0.00% | 268,320 |
| 2024-11-05 | 2024-11-01 | 7.070 | 49,050 | -23,083 | 0.00% | 346,798 |
| 2024-11-04 | 2024-10-31 | 6.706 | 72,133 | +14,427 | 0.00% | 483,752 |
| 2024-10-10 | 2024-10-08 | 7.777 | 57,706 | +23,082 | 0.00% | 448,798 |
| 2024-10-08 | 2024-10-04 | 8.557 | 34,624 | -5,770 | 0.00% | 296,282 |
| 2024-10-04 | 2024-10-02 | 8.214 | 40,394 | -17,312 | 0.00% | 331,797 |
| 2024-09-27 | 2024-09-25 | 7.112 | 57,706 | -11,541 | 0.00% | 410,398 |
| 2024-09-26 | 2024-09-24 | 6.977 | 69,247 | +20,197 | 0.00% | 483,117 |
| 2024-09-19 | 2024-09-16 | 5.895 | 49,050 | +11,541 | 0.00% | 289,168 |
| 2024-09-13 | 2024-09-11 | 5.687 | 37,509 | +11,541 | 0.00% | 213,330 |
| 2024-09-03 | 2024-08-30 | 6.613 | 25,968 | +23,083 | 0.00% | 171,721 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,885 | -242,366 | 0.00% | 18,148 |
| 2024-07-31 | 2024-07-29 | 6.446 | 245,251 | -230,825 | 0.01% | 1,580,997 |
| 2024-07-19 | 2024-07-17 | 7.476 | 476,076 | -28,853 | 0.01% | 3,559,048 |
| 2024-07-02 | 2024-06-27 | 7.122 | 504,929 | +31,738 | 0.01% | 3,596,247 |
| 2024-06-27 | 2024-06-25 | 7.744 | 473,191 | +11,285 | 0.01% | 3,664,230 |
| 2024-06-13 | 2024-06-11 | 7.413 | 461,906 | +73,229 | 0.01% | 3,424,323 |
| 2024-06-12 | 2024-06-07 | 7.808 | 388,677 | -28,165 | 0.01% | 3,034,623 |
| 2024-06-04 | 2024-05-31 | 7.680 | 416,842 | +118,293 | 0.01% | 3,201,243 |
| 2024-05-23 | 2024-05-21 | 8.095 | 298,549 | -39,431 | 0.01% | 2,416,802 |
| 2024-05-22 | 2024-05-20 | 8.724 | 337,980 | -19,715 | 0.01% | 2,948,402 |
| 2024-05-21 | 2024-05-17 | 8.521 | 357,695 | -45,064 | 0.01% | 3,047,998 |
| 2024-05-20 | 2024-05-16 | 8.340 | 402,759 | -115,477 | 0.01% | 3,359,069 |
| 2024-05-16 | 2024-05-13 | 8.798 | 518,236 | -11,266 | 0.01% | 4,559,524 |
| 2024-05-14 | 2024-05-10 | 8.553 | 529,502 | +5,633 | 0.01% | 4,528,924 |
| 2024-05-13 | 2024-05-09 | 8.436 | 523,869 | +25,349 | 0.01% | 4,419,364 |
| 2024-05-03 | 2024-04-30 | 7.903 | 498,520 | +42,247 | 0.01% | 3,940,019 |
| 2024-05-02 | 2024-04-29 | 7.893 | 456,273 | -11,266 | 0.01% | 3,601,263 |
| 2024-04-30 | 2024-04-26 | 8.127 | 467,539 | +11,266 | 0.01% | 3,799,743 |
| 2024-04-25 | 2024-04-23 | 7.307 | 456,273 | -61,963 | 0.01% | 3,333,963 |
| 2024-04-24 | 2024-04-22 | 7.616 | 518,236 | +59,147 | 0.01% | 3,946,803 |
| 2024-04-23 | 2024-04-19 | 8.085 | 459,089 | -19,716 | 0.01% | 3,711,509 |
| 2024-04-22 | 2024-04-18 | 8.031 | 478,805 | +19,716 | 0.01% | 3,845,403 |
| 2024-04-18 | 2024-04-16 | 7.946 | 459,089 | -19,716 | 0.01% | 3,647,939 |
| 2024-04-17 | 2024-04-15 | 8.085 | 478,805 | +19,716 | 0.01% | 3,870,903 |
| 2024-04-16 | 2024-04-12 | 8.095 | 459,089 | -50,697 | 0.01% | 3,716,399 |
| 2024-04-15 | 2024-04-11 | 7.957 | 509,786 | -135,192 | 0.01% | 4,056,209 |
| 2024-04-12 | 2024-04-10 | 8.042 | 644,978 | -5,633 | 0.02% | 5,186,850 |
| 2024-04-11 | 2024-04-09 | 7.658 | 650,611 | +5,633 | 0.02% | 4,982,670 |
| 2024-04-10 | 2024-04-08 | 7.669 | 644,978 | -2,816 | 0.02% | 4,946,400 |
| 2024-04-02 | 2024-03-27 | 6.828 | 647,794 | -14,083 | 0.02% | 4,422,897 |
| 2024-03-28 | 2024-03-26 | 6.710 | 661,877 | +5,633 | 0.02% | 4,441,500 |
| 2024-03-27 | 2024-03-25 | 6.945 | 656,244 | -5,633 | 0.02% | 4,557,480 |
| 2024-03-25 | 2024-03-21 | 6.732 | 661,877 | +5,633 | 0.02% | 4,455,600 |
| 2024-03-22 | 2024-03-20 | 6.561 | 656,244 | +2,817 | 0.02% | 4,305,840 |
| 2024-03-21 | 2024-03-19 | 6.679 | 653,427 | +2,816 | 0.02% | 4,363,917 |
| 2024-03-20 | 2024-03-18 | 6.764 | 650,611 | +16,899 | 0.02% | 4,400,550 |
| 2024-03-18 | 2024-03-14 | 6.508 | 633,712 | +92,944 | 0.02% | 4,124,250 |
| 2024-03-14 | 2024-03-12 | 5.603 | 540,768 | -22,532 | 0.01% | 3,029,763 |
| 2024-03-13 | 2024-03-11 | 5.752 | 563,300 | -22,532 | 0.02% | 3,240,003 |
| 2024-02-21 | 2024-02-19 | 4.783 | 585,832 | +61,963 | 0.02% | 2,801,762 |
| 2024-02-08 | 2024-02-06 | 4.591 | 523,869 | +64,780 | 0.01% | 2,404,982 |
| 2024-02-02 | 2024-01-31 | 4.559 | 459,089 | +30,981 | 0.01% | 2,092,919 |
| 2024-01-31 | 2024-01-29 | 4.761 | 428,108 | +50,697 | 0.01% | 2,038,322 |
| 2024-01-30 | 2024-01-26 | 4.708 | 377,411 | +50,697 | 0.01% | 1,776,841 |
| 2024-01-29 | 2024-01-25 | 4.697 | 326,714 | +194,339 | 0.01% | 1,534,681 |
| 2024-01-26 | 2024-01-24 | 4.484 | 132,375 | +56,330 | 0.00% | 593,608 |
| 2024-01-12 | 2024-01-10 | 4.665 | 76,045 | +28,165 | 0.00% | 354,778 |
| 2023-07-28 | 2023-07-26 | 5.486 | 47,880 | -2,817 | 0.00% | 262,647 |
| 2023-06-29 | 2023-06-27 | 4.608 | 50,697 | +1,125 | 0.00% | 233,602 |
| 2023-06-27 | 2023-06-23 | 4.586 | 49,572 | +2,754 | 0.00% | 227,338 |
| 2023-03-23 | 2023-03-21 | 4.760 | 46,818 | -8,262 | 0.00% | 222,868 |
| 2023-03-14 | 2023-03-10 | 4.837 | 55,080 | +8,262 | 0.00% | 266,398 |
| 2023-02-01 | 2023-01-30 | 4.782 | 46,818 | -24,787 | 0.00% | 223,888 |
| 2023-01-30 | 2023-01-26 | 4.695 | 71,605 | -11,016 | 0.00% | 336,182 |
| 2023-01-27 | 2023-01-20 | 4.553 | 82,621 | +35,803 | 0.00% | 376,202 |
| 2022-12-14 | 2022-12-12 | 4.129 | 46,818 | -19,279 | 0.00% | 193,288 |
| 2022-12-13 | 2022-12-09 | 4.227 | 66,097 | -27,540 | 0.00% | 279,362 |
| 2022-12-12 | 2022-12-08 | 3.954 | 93,637 | +46,819 | 0.00% | 370,261 |
| 2022-12-08 | 2022-12-06 | 4.085 | 46,818 | -30,295 | 0.00% | 191,248 |
| 2022-11-28 | 2022-11-24 | 3.725 | 77,113 | +11,016 | 0.00% | 287,281 |
| 2022-11-22 | 2022-11-18 | 3.823 | 66,097 | +19,279 | 0.00% | 252,722 |
| 2022-11-16 | 2022-11-14 | 3.671 | 46,818 | -90,883 | 0.00% | 171,869 |
| 2022-11-11 | 2022-11-09 | 3.355 | 137,701 | +16,524 | 0.00% | 462,000 |
| 2022-11-10 | 2022-11-08 | 3.344 | 121,177 | +22,032 | 0.00% | 405,240 |
| 2022-11-07 | 2022-11-03 | 2.985 | 99,145 | +33,048 | 0.00% | 295,921 |
| 2022-11-03 | 2022-11-01 | 2.930 | 66,097 | +19,279 | 0.00% | 193,681 |
| 2022-06-29 | 2022-06-27 | 4.971 | 46,818 | +856 | 0.00% | 232,738 |
| 2022-06-27 | 2022-06-23 | 4.905 | 45,962 | -375,803 | 0.00% | 225,422 |
| 2022-06-24 | 2022-06-22 | 5.104 | 421,765 | +375,803 | 0.01% | 2,152,802 |
| 2022-06-14 | 2022-06-10 | 4.816 | 45,962 | -32,443 | 0.00% | 221,342 |
| 2022-05-31 | 2022-05-27 | 4.161 | 78,405 | +13,518 | 0.00% | 326,250 |
| 2022-05-19 | 2022-05-17 | 4.095 | 64,887 | +18,925 | 0.00% | 265,681 |
| 2022-04-27 | 2022-04-25 | 4.361 | 45,962 | -18,925 | 0.00% | 200,432 |
| 2022-04-25 | 2022-04-21 | 4.672 | 64,887 | -32,443 | 0.00% | 303,121 |
| 2022-03-21 | 2022-03-17 | 4.239 | 97,330 | +13,518 | 0.00% | 412,559 |
| 2022-03-14 | 2022-03-10 | 4.239 | 83,812 | +27,036 | 0.00% | 355,259 |
| 2022-02-18 | 2022-02-16 | 5.149 | 56,776 | +10,814 | 0.00% | 292,320 |
| 2021-10-15 | 2021-10-11 | 5.393 | 45,962 | +45,962 | 0.00% | 247,863 |
| 2021-09-15 | 2021-09-13 | 7.168 | 0 | -13,518 | ||
| 2021-09-14 | 2021-09-10 | 6.658 | 13,518 | +13,518 | 0.00% | 89,999 |
| 2021-07-29 | 2021-07-27 | 6.236 | 0 | -540,724 | ||
| 2021-07-28 | 2021-07-26 | 6.502 | 540,724 | -10,814 | 0.02% | 3,516,000 |
| 2021-07-21 | 2021-07-19 | 6.047 | 551,538 | +108,144 | 0.02% | 3,335,397 |
| 2021-07-16 | 2021-07-14 | 6.192 | 443,394 | -108,144 | 0.01% | 2,745,362 |
| 2021-07-09 | 2021-07-07 | 5.981 | 551,538 | +540,724 | 0.02% | 3,298,677 |
| 2021-06-18 | 2021-06-16 | 5.061 | 10,814 | +96 | 0.00% | 54,726 |
| 2021-05-31 | 2021-05-27 | 5.833 | 10,718 | +10,718 | 0.00% | 62,520 |
| 2021-03-02 | 2021-02-26 | 6.718 | 0 | -5,359 | ||
| 2021-03-01 | 2021-02-25 | 7.658 | 5,359 | +5,359 | 0.00% | 41,040 |
| 2021-02-26 | 2021-02-24 | 7.401 | 0 | -691,308 | ||
| 2021-02-24 | 2021-02-22 | 7.893 | 691,308 | +187,564 | 0.02% | 5,456,700 |
| 2021-02-18 | 2021-02-16 | 7.322 | 503,744 | +503,744 | 0.01% | 3,688,561 |
| 2021-02-16 | 2021-02-09 | 6.315 | 0 | -8,038 | ||
| 2021-01-19 | 2021-01-15 | 6.024 | 8,038 | +8,038 | 0.00% | 48,417 |
| 2021-01-18 | 2021-01-14 | 5.900 | 0 | -1,355,821 | ||
| 2021-01-15 | 2021-01-13 | 6.203 | 1,355,821 | -10,718 | 0.04% | 8,409,719 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,366,539 | -13,398 | 0.04% | 8,430,299 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,379,937 | -16,076 | 0.04% | 9,470,853 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,396,013 | +171,487 | 0.04% | 9,377,997 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,224,526 | +356,372 | 0.03% | 6,937,259 |
| 2021-01-04 | 2020-12-29 | 5.374 | 868,154 | +2,679 | 0.02% | 4,665,599 |
| 2020-12-30 | 2020-12-28 | 5.441 | 865,475 | +811,885 | 0.02% | 4,709,341 |
| 2020-11-30 | 2020-11-26 | 4.031 | 53,590 | -10,718 | 0.00% | 216,001 |
| 2020-11-18 | 2020-11-16 | 3.941 | 64,308 | +10,718 | 0.00% | 253,441 |
| 2020-10-23 | 2020-10-21 | 3.269 | 53,590 | +45,552 | 0.00% | 175,201 |
| 2020-07-21 | 2020-07-17 | 3.359 | 8,038 | -5,359 | 0.00% | 26,998 |
| 2020-07-17 | 2020-07-15 | 3.516 | 13,397 | -104,500 | 0.00% | 47,098 |
| 2020-07-14 | 2020-07-10 | 3.404 | 117,897 | +5,358 | 0.00% | 401,278 |
| 2020-06-16 | 2020-06-12 | 2.922 | 112,539 | +2,164 | 0.00% | 328,883 |
| 2020-04-08 | 2020-04-06 | 2.660 | 110,375 | +13,139 | 0.00% | 293,579 |
| 2020-03-27 | 2020-03-25 | 2.557 | 97,236 | +23,652 | 0.00% | 248,641 |
| 2020-03-25 | 2020-03-23 | 2.283 | 73,584 | +21,024 | 0.00% | 168,001 |
| 2020-03-17 | 2020-03-13 | 2.922 | 52,560 | +15,768 | 0.00% | 153,601 |
| 2020-03-12 | 2020-03-10 | 3.219 | 36,792 | +26,280 | 0.00% | 118,441 |
| 2020-02-24 | 2020-02-20 | 4.018 | 10,512 | -2,628 | 0.00% | 42,240 |
| 2020-02-21 | 2020-02-19 | 4.087 | 13,140 | -7,884 | 0.00% | 53,700 |
| 2020-02-14 | 2020-02-12 | 4.349 | 21,024 | +2,628 | 0.00% | 91,440 |
| 2020-02-10 | 2020-02-06 | 3.710 | 18,396 | +7,884 | 0.00% | 68,250 |
| 2020-01-23 | 2020-01-21 | 3.756 | 10,512 | -55,188 | 0.00% | 39,480 |
| 2020-01-16 | 2020-01-14 | 4.121 | 65,700 | +13,140 | 0.00% | 270,751 |
| 2019-12-11 | 2019-12-09 | 3.322 | 52,560 | +44,676 | 0.00% | 174,601 |
| 2019-06-20 | 2019-06-18 | 2.952 | 7,884 | +384 | 0.00% | 23,272 |
| 2019-05-14 | 2019-05-09 | 3.144 | 7,500 | -250,013 | 0.00% | 23,579 |
| 2019-04-08 | 2019-04-03 | 4.284 | 257,513 | -150,008 | 0.01% | 1,103,130 |
| 2019-04-04 | 2019-04-02 | 4.212 | 407,521 | +150,008 | 0.01% | 1,716,392 |
| 2019-02-22 | 2019-02-20 | 4.428 | 257,513 | +250,013 | 0.01% | 1,140,210 |
| 2018-12-05 | 2018-12-03 | 3.948 | 7,500 | -112,506 | 0.00% | 29,609 |
| 2018-12-04 | 2018-11-30 | 3.828 | 120,006 | +112,506 | 0.00% | 459,360 |
| 2018-11-22 | 2018-11-20 | 3.744 | 7,500 | -37,502 | 0.00% | 28,079 |
| 2018-11-19 | 2018-11-15 | 3.864 | 45,002 | +37,502 | 0.00% | 173,879 |
| 2018-11-13 | 2018-11-09 | 3.936 | 7,500 | -250,013 | 0.00% | 29,519 |
| 2018-11-09 | 2018-11-07 | 4.152 | 257,513 | +250,013 | 0.01% | 1,069,140 |
| 2018-09-18 | 2018-09-14 | 3.648 | 7,500 | -320,017 | 0.00% | 27,359 |
| 2018-09-07 | 2018-09-05 | 3.744 | 327,517 | +320,017 | 0.01% | 1,226,162 |
| 2018-08-07 | 2018-08-03 | 4.248 | 7,500 | -75,004 | 0.00% | 31,858 |
| 2018-08-06 | 2018-08-02 | 4.380 | 82,504 | +75,004 | 0.00% | 361,349 |
| 2018-08-02 | 2018-07-31 | 4.800 | 7,500 | -72,504 | 0.00% | 35,998 |
| 2018-07-30 | 2018-07-26 | 4.656 | 80,004 | +72,504 | 0.00% | 372,480 |
| 2018-07-27 | 2018-07-25 | 4.884 | 7,500 | -2,501 | 0.00% | 36,628 |
| 2018-07-19 | 2018-07-17 | 4.488 | 10,001 | +2,501 | 0.00% | 44,882 |
| 2018-07-09 | 2018-07-05 | 4.080 | 7,500 | -25,002 | 0.00% | 30,598 |
| 2018-06-15 | 2018-06-13 | 5.589 | 32,502 | +683 | 0.00% | 181,659 |
| 2018-06-08 | 2018-06-06 | 6.276 | 31,819 | +24,476 | 0.00% | 199,682 |
| 2018-05-16 | 2018-05-14 | 7.207 | 7,343 | -26,923 | 0.00% | 52,922 |
| 2018-05-07 | 2018-05-03 | 7.060 | 34,266 | +17,133 | 0.00% | 241,918 |
| 2018-05-04 | 2018-05-02 | 7.256 | 17,133 | +17,133 | 0.00% | 124,319 |
| 2018-04-30 | 2018-04-26 | 6.668 | 0 | -146,856 | ||
| 2018-03-27 | 2018-03-23 | 7.477 | 146,856 | -4,895 | 0.00% | 1,098,002 |
| 2018-03-23 | 2018-03-21 | 7.869 | 151,751 | -2,448 | 0.00% | 1,194,121 |
| 2018-03-22 | 2018-03-20 | 8.163 | 154,199 | -2,447 | 0.00% | 1,258,744 |
| 2018-03-19 | 2018-03-15 | 8.322 | 156,646 | -12,238 | 0.00% | 1,303,679 |
| 2018-03-15 | 2018-03-13 | 8.004 | 168,884 | -19,581 | 0.01% | 1,351,709 |
| 2018-03-14 | 2018-03-12 | 7.746 | 188,465 | -19,581 | 0.01% | 1,459,921 |
| 2018-03-09 | 2018-03-07 | 7.587 | 208,046 | +14,686 | 0.01% | 1,578,453 |
| 2018-03-08 | 2018-03-06 | 7.832 | 193,360 | -41,609 | 0.01% | 1,514,430 |
| 2018-03-07 | 2018-03-05 | 7.636 | 234,969 | +230,074 | 0.01% | 1,794,239 |
| 2018-03-01 | 2018-02-27 | 7.673 | 4,895 | +4,895 | 0.00% | 37,559 |
| 2018-01-18 | 2018-01-16 | 7.379 | 0 | -7,343 | ||
| 2018-01-15 | 2018-01-11 | 7.207 | 7,343 | -90,561 | 0.00% | 52,922 |
| 2018-01-11 | 2018-01-09 | 6.668 | 97,904 | -4,895 | 0.00% | 652,801 |
| 2018-01-05 | 2018-01-03 | 6.435 | 102,799 | +4,895 | 0.00% | 661,500 |
| 2017-12-29 | 2017-12-27 | 6.018 | 97,904 | -14,685 | 0.00% | 589,201 |
| 2017-12-14 | 2017-12-12 | 5.810 | 112,589 | -9,791 | 0.00% | 654,118 |
| 2017-12-13 | 2017-12-11 | 5.785 | 122,380 | -19,581 | 0.00% | 708,001 |
| 2017-12-08 | 2017-12-06 | 5.467 | 141,961 | +48,952 | 0.00% | 776,043 |
| 2017-12-07 | 2017-12-05 | 5.871 | 93,009 | -29,371 | 0.00% | 546,062 |
| 2017-12-01 | 2017-11-29 | 5.969 | 122,380 | -41,609 | 0.00% | 730,501 |
| 2017-11-16 | 2017-11-14 | 6.030 | 163,989 | +73,428 | 0.01% | 988,921 |
| 2017-11-07 | 2017-11-03 | 6.006 | 90,561 | +9,790 | 0.00% | 543,900 |
| 2017-10-30 | 2017-10-26 | 6.447 | 80,771 | -36,714 | 0.00% | 520,742 |
| 2017-10-26 | 2017-10-24 | 6.190 | 117,485 | +31,819 | 0.00% | 727,203 |
| 2017-10-25 | 2017-10-23 | 6.300 | 85,666 | -17,133 | 0.00% | 539,701 |
| 2017-10-24 | 2017-10-20 | 6.410 | 102,799 | -56,295 | 0.00% | 658,980 |
| 2017-10-18 | 2017-10-16 | 5.883 | 159,094 | -12,238 | 0.00% | 936,002 |
| 2017-09-26 | 2017-09-22 | 5.883 | 171,332 | +24,476 | 0.01% | 1,008,002 |
| 2017-09-21 | 2017-09-19 | 5.932 | 146,856 | +41,609 | 0.00% | 871,202 |
| 2017-09-19 | 2017-09-15 | 5.810 | 105,247 | +24,476 | 0.00% | 611,462 |
| 2017-09-13 | 2017-09-11 | 5.920 | 80,771 | -39,161 | 0.00% | 478,172 |
| 2017-09-08 | 2017-09-06 | 5.405 | 119,932 | -24,476 | 0.00% | 648,269 |
| 2017-09-07 | 2017-09-05 | 5.160 | 144,408 | +22,028 | 0.00% | 745,169 |
| 2017-09-06 | 2017-09-04 | 5.185 | 122,380 | +122,380 | 0.00% | 634,501 |
| 2017-08-15 | 2017-08-11 | 4.449 | 0 | -2,448 | ||
| 2017-08-14 | 2017-08-10 | 4.891 | 2,448 | +2,448 | 0.00% | 11,972 |
| 2017-08-10 | 2017-08-08 | 5.160 | 0 | -2,448 | ||
| 2017-08-09 | 2017-08-07 | 5.295 | 2,448 | +2,448 | 0.00% | 12,962 |
| 2017-08-08 | 2017-08-04 | 5.062 | 0 | -107,694 | ||
| 2017-08-04 | 2017-08-02 | 5.283 | 107,694 | -4,895 | 0.00% | 568,919 |
| 2017-08-03 | 2017-08-01 | 5.123 | 112,589 | +4,895 | 0.00% | 576,838 |
| 2017-08-02 | 2017-07-31 | 5.209 | 107,694 | -695,117 | 0.00% | 560,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 802,811 | +695,117 | 0.03% | 3,788,398 |
| 2017-07-28 | 2017-07-26 | 4.707 | 107,694 | -17,133 | 0.00% | 506,879 |
| 2017-07-26 | 2017-07-24 | 4.572 | 124,827 | +14,685 | 0.00% | 570,688 |
| 2017-07-14 | 2017-07-12 | 4.253 | 110,142 | -4,895 | 0.00% | 468,451 |
| 2017-07-06 | 2017-07-04 | 3.738 | 115,037 | +107,694 | 0.00% | 430,050 |
| 2017-05-09 | 2017-05-05 | 2.819 | 7,343 | -90,561 | 0.00% | 20,701 |
| 2017-05-04 | 2017-04-28 | 2.905 | 97,904 | +14,686 | 0.00% | 284,401 |
| 2017-04-27 | 2017-04-25 | 2.991 | 83,218 | +9,790 | 0.00% | 248,879 |
| 2017-04-25 | 2017-04-21 | 3.078 | 73,428 | +1,198 | 0.00% | 225,987 |
| 2017-04-24 | 2017-04-20 | 3.078 | 72,230 | +9,631 | 0.00% | 222,300 |
| 2017-04-21 | 2017-04-19 | 3.053 | 62,599 | +7,223 | 0.00% | 191,099 |
| 2017-04-20 | 2017-04-18 | 3.103 | 55,376 | +48,153 | 0.00% | 171,809 |
| 2017-04-05 | 2017-03-31 | 3.427 | 7,223 | +7,223 | 0.00% | 24,750 |
| 2017-03-06 | 2017-03-02 | 3.626 | 0 | -24,077 | ||
| 2017-02-28 | 2017-02-24 | 3.638 | 24,077 | -55,376 | 0.00% | 87,601 |
| 2017-02-24 | 2017-02-22 | 3.751 | 79,453 | +24,077 | 0.00% | 297,990 |
| 2016-10-28 | 2016-10-26 | 2.118 | 55,376 | +31,299 | 0.00% | 117,299 |
| 2016-10-27 | 2016-10-25 | 2.156 | 24,077 | +24,077 | 0.00% | 51,901 |
| 2016-09-07 | 2016-09-05 | 2.181 | 0 | -38,523 | ||
| 2016-09-05 | 2016-09-01 | 2.131 | 38,523 | +2,408 | 0.00% | 82,081 |
| 2016-07-28 | 2016-07-26 | 2.243 | 36,115 | -163,721 | 0.00% | 81,000 |
| 2016-07-25 | 2016-07-21 | 2.230 | 199,836 | +7,223 | 0.01% | 445,710 |
| 2016-07-21 | 2016-07-19 | 2.230 | 192,613 | +7,223 | 0.01% | 429,600 |
| 2016-07-20 | 2016-07-18 | 2.255 | 185,390 | +14,446 | 0.01% | 418,110 |
| 2016-07-19 | 2016-07-15 | 2.218 | 170,944 | +14,446 | 0.01% | 379,140 |
| 2016-07-18 | 2016-07-14 | 2.305 | 156,498 | +55,376 | 0.00% | 360,750 |
| 2016-07-15 | 2016-07-13 | 2.343 | 101,122 | +62,599 | 0.00% | 236,880 |
| 2016-07-14 | 2016-07-12 | 2.330 | 38,523 | +2,408 | 0.00% | 89,761 |
| 2016-07-06 | 2016-07-04 | 2.330 | 36,115 | +580 | 0.00% | 84,151 |
| 2016-06-27 | 2016-06-23 | 2.254 | 35,535 | -16,583 | 0.00% | 80,099 |
| 2016-06-24 | 2016-06-22 | 2.191 | 52,118 | +16,583 | 0.00% | 114,179 |
| 2016-06-16 | 2016-06-14 | 1.963 | 35,535 | +35,535 | 0.00% | 69,749 |
| 2016-06-15 | 2016-06-13 | 2.013 | 0 | -71,071 | ||
| 2016-06-14 | 2016-06-10 | 2.064 | 71,071 | -23,690 | 0.00% | 146,701 |
| 2016-06-13 | 2016-06-08 | 2.115 | 94,761 | +37,905 | 0.00% | 200,401 |
| 2016-06-10 | 2016-06-07 | 2.127 | 56,856 | +33,166 | 0.00% | 120,959 |
| 2016-06-08 | 2016-06-06 | 2.039 | 23,690 | +23,690 | 0.00% | 48,300 |
| 2015-05-05 | 2015-04-30 | 30.743 | 0 | -166,808 | ||
| 2015-05-04 | 2015-04-29 | 31.535 | 166,808 | +111,205 | 0.05% | 5,260,216 |
| 2015-04-29 | 2015-04-27 | 31.653 | 55,603 | -252 | 0.02% | 1,760,016 |
| 2015-04-28 | 2015-04-24 | 31.416 | 55,855 | +252 | 0.02% | 1,754,732 |
| 2015-04-27 | 2015-04-23 | 31.772 | 55,603 | +55,603 | 0.02% | 1,766,616 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy