History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 -3,000
2025-09-05 2025-09-03 12.690 3,000 -3,000 0.00% 38,070
2025-08-28 2025-08-26 11.810 6,000 -3,000 0.00% 70,860
2025-08-27 2025-08-25 11.920 9,000 -3,000 0.00% 107,280
2025-08-25 2025-08-21 10.660 12,000 -51,000 0.00% 127,920
2025-08-15 2025-08-13 10.610 63,000 -6,000 0.00% 668,430
2025-07-24 2025-07-22 9.180 69,000 -3,000 0.00% 633,420
2025-07-10 2025-07-08 8.440 72,000 -3,000 0.00% 607,680
2025-07-08 2025-07-04 8.350 75,000 -3,000 0.00% 626,250
2025-07-02 2025-06-27 7.980 78,000 -9,000 0.00% 622,440
2025-06-19 2025-06-17 7.590 87,000 +3,326 0.00% 660,345
2025-06-16 2025-06-12 7.434 83,674 -11,541 0.00% 622,050
2025-06-13 2025-06-11 7.403 95,215 -57,706 0.00% 704,878
2025-06-09 2025-06-05 6.862 152,921 +57,706 0.00% 1,049,397
2025-06-06 2025-06-04 6.925 95,215 -60,592 0.00% 659,338
2025-05-30 2025-05-28 6.602 155,807 +57,706 0.00% 1,028,701
2025-05-29 2025-05-27 6.613 98,101 -2,885 0.00% 648,723
2025-05-14 2025-05-12 6.727 100,986 -57,706 0.00% 679,351
2025-05-13 2025-05-09 6.342 158,692 +57,706 0.00% 1,006,499
2025-05-08 2025-05-06 6.374 100,986 -57,706 0.00% 643,651
2025-05-06 2025-04-30 6.342 158,692 +57,706 0.00% 1,006,499
2025-04-30 2025-04-28 6.342 100,986 -57,706 0.00% 640,501
2025-04-28 2025-04-24 6.145 158,692 +57,706 0.00% 975,149
2025-04-24 2025-04-22 6.301 100,986 -86,559 0.00% 636,301
2025-04-17 2025-04-15 5.875 187,545 +86,559 0.00% 1,101,749
2025-04-15 2025-04-11 5.667 100,986 -115,412 0.00% 572,251
2025-04-11 2025-04-09 5.126 216,398 +115,412 0.01% 1,109,248
2025-03-28 2025-03-26 7.081 100,986 -8,656 0.00% 715,051
2025-03-24 2025-03-20 6.790 109,642 +8,656 0.00% 744,421
2024-12-20 2024-12-18 5.563 100,986 +2,885 0.00% 561,751
2024-11-01 2024-10-30 6.821 98,101 +5,771 0.00% 669,123
2024-10-09 2024-10-07 8.609 92,330 -2,885 0.00% 794,880
2024-10-03 2024-09-30 7.933 95,215 -8,656 0.00% 755,368
2024-09-09 2024-09-04 6.051 103,871 +5,770 0.00% 628,559
2024-07-23 2024-07-19 7.205 98,101 +2,886 0.00% 706,863
2024-06-27 2024-06-25 7.744 95,215 +2,271 0.00% 737,313
2024-05-22 2024-05-20 8.724 92,944 +2,816 0.00% 810,806
2024-04-12 2024-04-10 8.042 90,128 -2,816 0.00% 724,801
2024-03-27 2024-03-25 6.945 92,944 -11,266 0.00% 645,477
2024-03-19 2024-03-15 6.753 104,210 -8,450 0.00% 703,737
2024-03-15 2024-03-13 6.050 112,660 -5,633 0.00% 681,601
2024-03-14 2024-03-12 5.603 118,293 +11,266 0.00% 662,761
2024-01-25 2024-01-23 4.325 107,027 -14,082 0.00% 462,840
2024-01-18 2024-01-16 4.665 121,109 -11,266 0.00% 565,018
2024-01-15 2024-01-11 4.612 132,375 +11,266 0.00% 610,528
2024-01-03 2023-12-29 4.548 121,109 -2,817 0.00% 550,828
2023-12-29 2023-12-27 4.367 123,926 +14,083 0.00% 541,200
2023-12-15 2023-12-13 4.080 109,843 +2,816 0.00% 448,108
2023-09-28 2023-09-26 5.464 107,027 -11,266 0.00% 584,820
2023-08-23 2023-08-21 4.900 118,293 -5,633 0.00% 579,600
2023-06-29 2023-06-27 4.608 123,926 +2,749 0.00% 571,027
2023-04-28 2023-04-26 5.370 121,177 +5,508 0.00% 650,760
2023-04-24 2023-04-20 5.959 115,669 -11,016 0.00% 689,220
2023-04-21 2023-04-19 6.209 126,685 +5,508 0.00% 786,600
2023-04-18 2023-04-14 5.610 121,177 -19,278 0.00% 679,800
2023-04-14 2023-04-12 5.392 140,455 +19,278 0.00% 757,349
2023-03-23 2023-03-21 4.760 121,177 -5,508 0.00% 576,840
2023-03-22 2023-03-20 4.521 126,685 +5,508 0.00% 572,700
2023-02-07 2023-02-03 5.109 121,177 -19,278 0.00% 619,080
2023-02-06 2023-02-02 5.120 140,455 +19,278 0.00% 719,099
2022-12-13 2022-12-09 4.227 121,177 -8,262 0.00% 512,160
2022-10-27 2022-10-25 2.821 129,439 -8,262 0.00% 365,190
2022-10-26 2022-10-24 2.625 137,701 +8,262 0.00% 361,500
2022-10-18 2022-10-14 3.072 129,439 -8,262 0.00% 397,620
2022-10-17 2022-10-13 2.941 137,701 +8,262 0.00% 405,000
2022-09-08 2022-09-06 3.791 129,439 -8,262 0.00% 490,680
2022-09-06 2022-09-02 3.682 137,701 +8,262 0.00% 507,000
2022-08-24 2022-08-22 4.052 129,439 +8,262 0.00% 524,520
2022-08-19 2022-08-17 3.998 121,177 +11,016 0.00% 484,440
2022-08-10 2022-08-08 4.118 110,161 -11,016 0.00% 453,600
2022-07-19 2022-07-15 3.987 121,177 +11,016 0.00% 483,120
2022-07-06 2022-07-04 4.728 110,161 +11,016 0.00% 520,801
2022-06-29 2022-06-27 4.971 99,145 +1,815 0.00% 492,861
2022-05-12 2022-05-10 3.961 97,330 +10,814 0.00% 385,559
2022-04-27 2022-04-25 4.361 86,516 +10,815 0.00% 377,281
2022-04-19 2022-04-13 4.993 75,701 -54,073 0.00% 377,998
2022-02-28 2022-02-24 5.093 129,774 -10,814 0.00% 660,961
2022-02-23 2022-02-21 5.160 140,588 -5,407 0.00% 725,399
2022-02-17 2022-02-15 5.038 145,995 -18,926 0.00% 735,478
2022-02-16 2022-02-14 5.204 164,921 -10,814 0.00% 858,271
2022-02-15 2022-02-11 5.226 175,735 +10,814 0.00% 918,449
2022-02-14 2022-02-10 5.204 164,921 +2,704 0.00% 858,271
2022-01-21 2022-01-19 4.694 162,217 -18,926 0.00% 761,399
2022-01-18 2022-01-14 4.749 181,143 +2,704 0.01% 860,282
2021-12-28 2021-12-22 4.549 178,439 +8,111 0.01% 811,800
2021-12-15 2021-12-13 4.960 170,328 -2,704 0.00% 844,830
2021-12-01 2021-11-29 5.160 173,032 +2,704 0.00% 892,802
2021-11-05 2021-11-03 5.149 170,328 -8,111 0.00% 876,960
2021-11-03 2021-11-01 5.182 178,439 +8,111 0.01% 924,660
2021-11-01 2021-10-28 5.326 170,328 +18,925 0.00% 907,200
2021-10-27 2021-10-25 5.970 151,403 -8,111 0.00% 903,842
2021-10-19 2021-10-15 5.548 159,514 -5,407 0.00% 885,002
2021-10-15 2021-10-11 5.393 164,921 +5,407 0.00% 889,381
2021-10-11 2021-10-07 5.382 159,514 +10,815 0.00% 858,452
2021-10-04 2021-09-29 5.215 148,699 -8,111 0.00% 775,500
2021-09-29 2021-09-27 5.359 156,810 +18,925 0.00% 840,420
2021-09-27 2021-09-23 5.903 137,885 +16,222 0.00% 813,962
2021-09-16 2021-09-14 6.835 121,663 +5,407 0.00% 831,601
2021-09-15 2021-09-13 7.168 116,256 -5,407 0.00% 833,343
2021-09-14 2021-09-10 6.658 121,663 -24,332 0.00% 810,001
2021-09-13 2021-09-09 6.314 145,995 +21,628 0.00% 921,777
2021-09-10 2021-09-08 6.214 124,367 +5,408 0.00% 772,803
2021-08-31 2021-08-27 6.325 118,959 -8,111 0.00% 752,398
2021-08-30 2021-08-26 6.269 127,070 +8,111 0.00% 796,649
2021-08-26 2021-08-24 6.158 118,959 -8,111 0.00% 732,598
2021-08-25 2021-08-23 5.881 127,070 +8,111 0.00% 747,299
2021-08-17 2021-08-13 7.213 118,959 +10,814 0.00% 857,998
2021-08-11 2021-08-09 6.735 108,145 -29,740 0.00% 728,401
2021-08-05 2021-08-03 6.303 137,885 +10,815 0.00% 869,042
2021-07-30 2021-07-28 6.047 127,070 +8,111 0.00% 768,449
2021-07-29 2021-07-27 6.236 118,959 -18,926 0.00% 741,838
2021-07-28 2021-07-26 6.502 137,885 -37,850 0.00% 896,583
2021-07-27 2021-07-23 6.347 175,735 +10,814 0.00% 1,115,398
2021-07-23 2021-07-21 6.269 164,921 -21,629 0.00% 1,033,951
2021-07-22 2021-07-20 5.881 186,550 +10,815 0.01% 1,097,101
2021-07-20 2021-07-16 6.147 175,735 +10,814 0.00% 1,080,298
2021-07-09 2021-07-07 5.981 164,921 -5,407 0.00% 986,371
2021-06-18 2021-06-16 5.061 170,328 +1,520 0.00% 861,973
2021-05-12 2021-05-10 6.953 168,808 -2,679 0.00% 1,173,692
2021-05-11 2021-05-07 6.617 171,487 -8,039 0.00% 1,134,718
2021-05-06 2021-05-04 6.259 179,526 -5,359 0.01% 1,123,592
2021-04-30 2021-04-28 5.811 184,885 +10,718 0.01% 1,074,332
2021-04-14 2021-04-12 5.688 174,167 -5,359 0.00% 990,601
2021-04-13 2021-04-09 5.766 179,526 -2,679 0.01% 1,035,152
2021-04-01 2021-03-30 5.464 182,205 -5,359 0.01% 995,519
2021-03-25 2021-03-23 5.408 187,564 +32,154 0.01% 1,014,299
2021-03-23 2021-03-19 5.632 155,410 +37,513 0.00% 875,218
2021-03-09 2021-03-05 5.856 117,897 +5,358 0.00% 690,357
2021-03-08 2021-03-04 6.460 112,539 +5,359 0.00% 727,023
2021-03-05 2021-03-03 6.897 107,180 -5,359 0.00% 739,203
2021-03-04 2021-03-02 6.471 112,539 +5,359 0.00% 728,283
2021-03-03 2021-03-01 6.930 107,180 -42,871 0.00% 742,803
2021-03-02 2021-02-26 6.718 150,051 +42,871 0.00% 1,007,998
2021-02-26 2021-02-24 7.401 107,180 -18,756 0.00% 793,203
2021-02-24 2021-02-22 7.893 125,936 -56,269 0.00% 994,050
2021-02-23 2021-02-19 7.434 182,205 +16,077 0.01% 1,354,558
2021-02-22 2021-02-18 7.367 166,128 +10,718 0.00% 1,223,878
2021-02-18 2021-02-16 7.322 155,410 -42,872 0.00% 1,137,958
2021-02-05 2021-02-03 6.303 198,282 -5,359 0.01% 1,249,859
2021-02-02 2021-01-29 5.486 203,641 +5,359 0.01% 1,117,199
2021-01-25 2021-01-21 6.516 198,282 -8,039 0.01% 1,292,039
2021-01-22 2021-01-20 6.371 206,321 -10,718 0.01% 1,314,392
2021-01-20 2021-01-18 6.124 217,039 -10,718 0.01% 1,329,213
2021-01-19 2021-01-15 6.024 227,757 -5,358 0.01% 1,371,903
2021-01-15 2021-01-13 6.203 233,115 +2,679 0.01% 1,445,937
2021-01-14 2021-01-12 6.247 230,436 +18,756 0.01% 1,439,640
2021-01-12 2021-01-08 6.863 211,680 -45,551 0.01% 1,452,813
2021-01-11 2021-01-07 6.718 257,231 +29,474 0.01% 1,728,001
2021-01-08 2021-01-06 6.270 227,757 +13,398 0.01% 1,428,003
2021-01-07 2021-01-05 6.102 214,359 +2,679 0.01% 1,308,000
2021-01-06 2021-01-04 6.247 211,680 -8,038 0.01% 1,322,463
2021-01-05 2020-12-31 5.665 219,718 +8,038 0.01% 1,244,760
2021-01-04 2020-12-29 5.374 211,680 +10,718 0.01% 1,137,602
2020-12-30 2020-12-28 5.441 200,962 -8,038 0.01% 1,093,502
2020-12-29 2020-12-24 4.680 209,000 +8,038 0.01% 978,120
2020-12-10 2020-12-08 4.154 200,962 -2,679 0.01% 834,752
2020-12-02 2020-11-30 4.075 203,641 -53,590 0.01% 829,920
2020-11-16 2020-11-12 3.605 257,231 -8,038 0.01% 927,360
2020-11-09 2020-11-05 3.493 265,269 +8,038 0.01% 926,639
2020-11-05 2020-11-03 3.460 257,231 -8,038 0.01% 889,920
2020-10-16 2020-10-14 3.146 265,269 +8,038 0.01% 834,569
2020-10-15 2020-10-12 3.303 257,231 -8,038 0.01% 849,600
2020-10-12 2020-10-08 3.269 265,269 -10,718 0.01% 867,239
2020-09-29 2020-09-25 3.113 275,987 +10,718 0.01% 859,019
2020-09-28 2020-09-24 3.157 265,269 +8,038 0.01% 837,539
2020-09-23 2020-09-21 3.426 257,231 -8,038 0.01% 881,280
2020-09-15 2020-09-11 3.303 265,269 +8,038 0.01% 876,149
2020-09-02 2020-08-31 3.527 257,231 -8,038 0.01% 907,200
2020-08-31 2020-08-27 3.516 265,269 +8,038 0.01% 932,579
2020-08-11 2020-08-07 3.919 257,231 -18,756 0.01% 1,008,000
2020-07-31 2020-07-29 3.628 275,987 -2,680 0.01% 1,001,159
2020-07-22 2020-07-20 3.572 278,667 -10,718 0.01% 995,281
2020-07-21 2020-07-17 3.359 289,385 +10,718 0.01% 972,001
2020-07-16 2020-07-14 3.616 278,667 +18,757 0.01% 1,007,761
2020-07-13 2020-07-09 3.605 259,910 -16,077 0.01% 937,019
2020-07-07 2020-07-03 3.113 275,987 -2,680 0.01% 859,019
2020-07-03 2020-06-30 2.833 278,667 -8,038 0.01% 789,361
2020-06-18 2020-06-16 2.945 286,705 +2,679 0.01% 844,229
2020-06-16 2020-06-12 2.922 284,026 +5,459 0.01% 830,034
2020-06-08 2020-06-04 2.911 278,567 +7,884 0.01% 810,901
2020-06-03 2020-06-01 2.751 270,683 +7,884 0.01% 744,691
2020-05-21 2020-05-19 2.808 262,799 -7,884 0.01% 738,001
2020-05-07 2020-05-05 2.842 270,683 -18,396 0.01% 769,411
2020-05-05 2020-04-29 2.671 289,079 +7,884 0.01% 772,201
2020-04-22 2020-04-20 2.648 281,195 +18,396 0.01% 744,721
2020-04-21 2020-04-17 2.717 262,799 -18,396 0.01% 714,001
2020-04-15 2020-04-09 2.648 281,195 +18,396 0.01% 744,721
2020-03-19 2020-03-17 2.763 262,799 -2,628 0.01% 726,001
2020-03-16 2020-03-12 2.968 265,427 +10,512 0.01% 787,801
2020-03-13 2020-03-11 3.105 254,915 +2,628 0.01% 791,521
2020-03-12 2020-03-10 3.219 252,287 -10,512 0.01% 812,161
2020-03-11 2020-03-09 3.048 262,799 +63,072 0.01% 801,001
2020-02-27 2020-02-25 3.653 199,727 +2,628 0.01% 729,600
2020-02-21 2020-02-19 4.087 197,099 -10,512 0.01% 805,500
2020-02-19 2020-02-17 4.646 207,611 +7,884 0.01% 964,590
2020-02-18 2020-02-14 4.566 199,727 -10,512 0.01% 912,000
2020-02-14 2020-02-12 4.349 210,239 -52,560 0.01% 914,400
2020-02-13 2020-02-11 3.779 262,799 +7,884 0.01% 993,001
2020-01-23 2020-01-21 3.756 254,915 +18,396 0.01% 957,391
2020-01-15 2020-01-13 3.984 236,519 -2,628 0.01% 942,300
2020-01-07 2020-01-03 3.927 239,147 -26,280 0.01% 939,121
2020-01-03 2019-12-31 3.813 265,427 +2,628 0.01% 1,012,021
2019-12-30 2019-12-24 3.482 262,799 -2,628 0.01% 915,001
2019-12-20 2019-12-18 3.448 265,427 +2,628 0.01% 915,061
2019-12-19 2019-12-17 3.493 262,799 -10,512 0.01% 918,001
2019-12-13 2019-12-11 3.333 273,311 -5,256 0.01% 911,041
2019-12-11 2019-12-09 3.322 278,567 -7,884 0.01% 925,381
2019-12-03 2019-11-29 3.059 286,451 +2,628 0.01% 876,361
2019-11-15 2019-11-13 2.877 283,823 -26,280 0.01% 816,481
2019-11-14 2019-11-12 2.957 310,103 +26,280 0.01% 916,861
2019-11-11 2019-11-07 3.116 283,823 -7,884 0.01% 884,521
2019-11-07 2019-11-05 3.094 291,707 +7,884 0.01% 902,431
2019-11-06 2019-11-04 2.991 283,823 -10,512 0.01% 848,881
2019-10-15 2019-10-11 2.957 294,335 -7,884 0.01% 870,241
2019-09-27 2019-09-25 2.979 302,219 +7,884 0.01% 900,451
2019-09-23 2019-09-19 2.934 294,335 -5,256 0.01% 863,521
2019-09-18 2019-09-16 3.128 299,591 -10,512 0.01% 937,081
2019-09-17 2019-09-13 3.128 310,103 -13,139 0.01% 969,961
2019-09-13 2019-09-11 2.888 323,242 -10,512 0.01% 933,569
2019-09-10 2019-09-06 2.797 333,754 -42,048 0.01% 933,449
2019-09-09 2019-09-05 2.808 375,802 +36,792 0.01% 1,055,339
2019-08-23 2019-08-21 2.569 339,010 -15,768 0.01% 870,749
2019-08-21 2019-08-19 2.626 354,778 -36,792 0.01% 931,499
2019-08-12 2019-08-08 2.751 391,570 +15,768 0.01% 1,077,270
2019-08-09 2019-08-07 2.854 375,802 -7,884 0.01% 1,072,499
2019-08-08 2019-08-06 2.386 383,686 -7,884 0.01% 915,420
2019-08-07 2019-08-05 2.466 391,570 +2,628 0.01% 965,520
2019-07-17 2019-07-15 2.671 388,942 -15,768 0.01% 1,038,960
2019-07-16 2019-07-12 2.614 404,710 +7,884 0.01% 1,057,980
2019-07-15 2019-07-11 2.637 396,826 +15,768 0.01% 1,046,430
2019-07-10 2019-07-08 2.683 381,058 +2,628 0.01% 1,022,249
2019-07-09 2019-07-05 2.728 378,430 +5,256 0.01% 1,032,479
2019-07-04 2019-07-02 2.842 373,174 +10,512 0.01% 1,060,739
2019-06-20 2019-06-18 2.952 362,662 +17,645 0.01% 1,070,524
2019-05-28 2019-05-24 2.808 345,017 -25,002 0.01% 968,759
2019-05-27 2019-05-23 2.820 370,019 +10,001 0.01% 1,043,401
2019-05-24 2019-05-22 3.048 360,018 -7,501 0.01% 1,097,279
2019-05-23 2019-05-21 3.108 367,519 +10,001 0.01% 1,142,191
2019-05-22 2019-05-20 2.988 357,518 +2,500 0.01% 1,068,210
2019-05-21 2019-05-17 3.060 355,018 -5,000 0.01% 1,086,300
2019-05-20 2019-05-16 3.156 360,018 +15,001 0.01% 1,136,159
2019-05-16 2019-05-14 3.048 345,017 +12,500 0.01% 1,051,559
2019-05-10 2019-05-08 3.264 332,517 -7,500 0.01% 1,085,281
2019-05-09 2019-05-07 3.336 340,017 +10,000 0.01% 1,134,239
2019-05-06 2019-05-02 3.468 330,017 +25,002 0.01% 1,144,441
2019-04-23 2019-04-17 4.116 305,015 +10,000 0.01% 1,255,378
2019-04-12 2019-04-10 4.380 295,015 -2,500 0.01% 1,292,100
2019-04-10 2019-04-08 4.416 297,515 -2,500 0.01% 1,313,760
2019-04-08 2019-04-03 4.284 300,015 +2,500 0.01% 1,285,199
2019-04-04 2019-04-02 4.212 297,515 -10,001 0.01% 1,253,070
2019-04-01 2019-03-28 3.864 307,516 +10,001 0.01% 1,188,182
2019-03-29 2019-03-27 3.840 297,515 +7,500 0.01% 1,142,400
2019-03-21 2019-03-19 4.152 290,015 -5,000 0.01% 1,204,081
2019-03-15 2019-03-13 4.224 295,015 -10,000 0.01% 1,246,080
2019-03-13 2019-03-11 4.176 305,015 -10,001 0.01% 1,273,678
2019-03-12 2019-03-08 4.176 315,016 +20,001 0.01% 1,315,440
2019-03-11 2019-03-07 4.464 295,015 -2,500 0.01% 1,316,880
2019-03-07 2019-03-05 4.560 297,515 +20,001 0.01% 1,356,600
2019-03-01 2019-02-27 4.488 277,514 -7,500 0.01% 1,245,420
2019-02-28 2019-02-26 4.608 285,014 +7,500 0.01% 1,313,278
2019-02-27 2019-02-25 4.632 277,514 -25,001 0.01% 1,285,380
2019-02-26 2019-02-22 4.500 302,515 +17,501 0.01% 1,361,249
2019-02-25 2019-02-21 4.440 285,014 -2,501 0.01% 1,265,398
2019-02-22 2019-02-20 4.428 287,515 -40,002 0.01% 1,273,052
2019-02-20 2019-02-18 4.104 327,517 -7,500 0.01% 1,344,062
2019-02-19 2019-02-15 3.936 335,017 -7,500 0.01% 1,318,560
2019-02-18 2019-02-14 4.008 342,517 +7,500 0.01% 1,372,739
2019-02-13 2019-02-11 3.864 335,017 -22,501 0.01% 1,294,440
2019-02-12 2019-02-08 3.864 357,518 +10,000 0.01% 1,381,380
2019-02-11 2019-02-04 3.924 347,518 -25,001 0.01% 1,363,592
2019-02-08 2019-01-31 3.804 372,519 -27,501 0.01% 1,416,991
2019-02-01 2019-01-30 3.576 400,020 -10,001 0.01% 1,430,399
2019-01-31 2019-01-29 3.540 410,021 -10,000 0.01% 1,451,401
2019-01-30 2019-01-28 3.600 420,021 -15,001 0.01% 1,511,999
2019-01-28 2019-01-24 3.504 435,022 +10,001 0.01% 1,524,240
2019-01-24 2019-01-22 3.480 425,021 +37,501 0.01% 1,478,998
2019-01-23 2019-01-21 3.576 387,520 +20,001 0.01% 1,385,702
2019-01-22 2019-01-18 3.648 367,519 -40,002 0.01% 1,340,642
2019-01-21 2019-01-17 3.516 407,521 +7,501 0.01% 1,432,771
2019-01-17 2019-01-15 3.552 400,020 -20,001 0.01% 1,420,799
2019-01-15 2019-01-11 3.480 420,021 +10,000 0.01% 1,461,599
2019-01-11 2019-01-09 3.516 410,021 -7,500 0.01% 1,441,561
2019-01-08 2019-01-04 3.324 417,521 -27,501 0.01% 1,387,770
2019-01-03 2018-12-31 3.456 445,022 +25,001 0.01% 1,537,918
2018-12-28 2018-12-24 3.540 420,021 +35,002 0.01% 1,486,799
2018-12-27 2018-12-20 3.720 385,019 +5,000 0.01% 1,432,198
2018-12-20 2018-12-18 3.780 380,019 -17,501 0.01% 1,436,399
2018-12-19 2018-12-17 3.696 397,520 +17,501 0.01% 1,469,160
2018-12-17 2018-12-13 3.828 380,019 -27,502 0.01% 1,454,639
2018-12-12 2018-12-10 3.648 407,521 +10,001 0.01% 1,486,562
2018-12-11 2018-12-07 3.708 397,520 +17,501 0.01% 1,473,930
2018-12-07 2018-12-05 3.948 380,019 +12,500 0.01% 1,500,239
2018-12-04 2018-11-30 3.828 367,519 -17,500 0.01% 1,406,792
2018-12-03 2018-11-29 3.828 385,019 -7,501 0.01% 1,473,778
2018-11-30 2018-11-28 3.672 392,520 -10,000 0.01% 1,441,261
2018-11-29 2018-11-27 3.660 402,520 +17,501 0.01% 1,473,149
2018-11-23 2018-11-21 3.768 385,019 +40,002 0.01% 1,450,678
2018-11-22 2018-11-20 3.744 345,017 +17,500 0.01% 1,291,678
2018-11-19 2018-11-15 3.864 327,517 -17,500 0.01% 1,265,462
2018-11-15 2018-11-13 3.828 345,017 +17,500 0.01% 1,320,658
2018-11-14 2018-11-12 3.888 327,517 -10,000 0.01% 1,273,322
2018-11-08 2018-11-06 3.756 337,517 -10,001 0.01% 1,267,650
2018-11-07 2018-11-05 3.720 347,518 +10,001 0.01% 1,292,702
2018-11-05 2018-11-01 3.480 337,517 -22,501 0.01% 1,174,500
2018-11-02 2018-10-31 3.492 360,018 +2,500 0.01% 1,257,119
2018-11-01 2018-10-30 3.288 357,518 +2,500 0.01% 1,175,460
2018-10-30 2018-10-26 3.252 355,018 +7,500 0.01% 1,154,460
2018-10-29 2018-10-25 3.324 347,518 +10,001 0.01% 1,155,091
2018-10-25 2018-10-23 3.288 337,517 -97,505 0.01% 1,109,700
2018-10-24 2018-10-22 3.480 435,022 +97,505 0.01% 1,513,800
2018-10-23 2018-10-19 3.348 337,517 -150,008 0.01% 1,129,950
2018-10-22 2018-10-18 3.264 487,525 +160,008 0.01% 1,591,201
2018-10-19 2018-10-16 3.360 327,517 -177,509 0.01% 1,100,402
2018-10-18 2018-10-15 3.288 505,026 +177,509 0.02% 1,660,442
2018-10-12 2018-10-10 3.468 327,517 -10,000 0.01% 1,135,772
2018-10-11 2018-10-09 3.576 337,517 -25,001 0.01% 1,206,900
2018-10-04 2018-10-02 3.792 362,518 -132,507 0.01% 1,374,599
2018-10-03 2018-09-28 3.936 495,025 +132,507 0.02% 1,948,320
2018-09-21 2018-09-19 3.804 362,518 -25,002 0.01% 1,378,949
2018-09-20 2018-09-18 3.672 387,520 -10,000 0.01% 1,422,902
2018-09-14 2018-09-12 3.324 397,520 -15,001 0.01% 1,321,290
2018-09-12 2018-09-10 3.372 412,521 -250,012 0.01% 1,390,951
2018-09-11 2018-09-07 3.660 662,533 +7,500 0.02% 2,424,748
2018-09-10 2018-09-06 3.660 655,033 +50,002 0.02% 2,397,300
2018-09-06 2018-09-04 3.852 605,031 +10,001 0.02% 2,330,462
2018-09-05 2018-09-03 3.852 595,030 -25,001 0.02% 2,291,940
2018-09-03 2018-08-30 3.864 620,031 -90,005 0.02% 2,395,679
2018-08-31 2018-08-29 3.960 710,036 +62,503 0.02% 2,811,601
2018-08-30 2018-08-28 4.008 647,533 +32,502 0.02% 2,595,181
2018-08-29 2018-08-27 4.008 615,031 +292,515 0.02% 2,464,920
2018-08-27 2018-08-23 4.140 322,516 -10,001 0.01% 1,335,149
2018-08-20 2018-08-16 3.996 332,517 +10,001 0.01% 1,328,671
2018-08-15 2018-08-13 4.356 322,516 +15,000 0.01% 1,404,809
2018-08-09 2018-08-07 4.236 307,516 -2,500 0.01% 1,302,572
2018-08-08 2018-08-06 3.996 310,016 -5,000 0.01% 1,238,761
2018-08-07 2018-08-03 4.248 315,016 +20,001 0.01% 1,338,120
2018-08-06 2018-08-02 4.380 295,015 +20,001 0.01% 1,292,100
2018-08-03 2018-08-01 4.560 275,014 -10,000 0.01% 1,254,001
2018-08-02 2018-07-31 4.800 285,014 -20,001 0.01% 1,367,998
2018-07-31 2018-07-27 4.644 305,015 +20,001 0.01% 1,416,418
2018-07-30 2018-07-26 4.656 285,014 +17,500 0.01% 1,326,958
2018-07-27 2018-07-25 4.884 267,514 +27,502 0.01% 1,306,472
2018-07-26 2018-07-24 4.836 240,012 -10,001 0.01% 1,160,639
2018-07-25 2018-07-23 4.344 250,013 -20,001 0.01% 1,086,002
2018-07-24 2018-07-20 4.272 270,014 +20,001 0.01% 1,153,442
2018-07-18 2018-07-16 4.464 250,013 -20,001 0.01% 1,116,002
2018-07-17 2018-07-13 4.560 270,014 -25,001 0.01% 1,231,202
2018-07-13 2018-07-11 4.428 295,015 +10,001 0.01% 1,306,260
2018-07-12 2018-07-10 4.392 285,014 +35,001 0.01% 1,251,718
2018-07-10 2018-07-06 3.960 250,013 -10,000 0.01% 990,001
2018-07-09 2018-07-05 4.080 260,013 -7,501 0.01% 1,060,799
2018-07-04 2018-06-29 4.560 267,514 +7,501 0.01% 1,219,802
2018-06-27 2018-06-25 4.644 260,013 -7,501 0.01% 1,207,439
2018-06-25 2018-06-21 4.716 267,514 -10,000 0.01% 1,261,532
2018-06-22 2018-06-20 4.836 277,514 +10,000 0.01% 1,341,990
2018-06-21 2018-06-19 4.764 267,514 -25,001 0.01% 1,274,372
2018-06-20 2018-06-15 5.076 292,515 +10,001 0.01% 1,484,731
2018-06-15 2018-06-13 5.589 282,514 +15,726 0.01% 1,579,016
2018-06-14 2018-06-12 5.834 266,788 +7,343 0.01% 1,556,521
2018-06-04 2018-05-31 6.092 259,445 +7,343 0.01% 1,580,459
2018-05-30 2018-05-28 6.190 252,102 +17,133 0.01% 1,560,448
2018-05-29 2018-05-25 6.288 234,969 +17,133 0.01% 1,477,439
2018-05-25 2018-05-23 6.656 217,836 +19,581 0.01% 1,449,810
2018-05-24 2018-05-21 6.962 198,255 -26,924 0.01% 1,380,238
2018-05-21 2018-05-17 7.072 225,179 +4,895 0.01% 1,592,521
2018-05-16 2018-05-14 7.207 220,284 +17,134 0.01% 1,587,603
2018-05-11 2018-05-09 6.729 203,150 +9,790 0.01% 1,367,007
2018-05-03 2018-04-30 7.330 193,360 -7,343 0.01% 1,417,260
2018-05-02 2018-04-27 6.705 200,703 +7,343 0.01% 1,345,621
2018-04-27 2018-04-25 6.901 193,360 +4,895 0.01% 1,334,310
2018-04-23 2018-04-19 6.986 188,465 +7,343 0.01% 1,316,701
2018-04-20 2018-04-18 6.705 181,122 -7,343 0.01% 1,214,340
2018-04-19 2018-04-17 6.594 188,465 -4,895 0.01% 1,242,781
2018-04-18 2018-04-16 6.950 193,360 +7,343 0.01% 1,343,790
2018-04-17 2018-04-13 7.121 186,017 +14,685 0.01% 1,324,678
2018-04-13 2018-04-11 7.293 171,332 -7,342 0.01% 1,249,502
2018-04-12 2018-04-10 7.489 178,674 -2,448 0.01% 1,338,086
2018-04-09 2018-04-04 6.950 181,122 +14,686 0.01% 1,258,740
2018-04-03 2018-03-28 7.391 166,436 +34,266 0.01% 1,230,116
2018-03-28 2018-03-26 7.710 132,170 -4,895 0.00% 1,018,979
2018-03-27 2018-03-23 7.477 137,065 +4,895 0.00% 1,024,797
2018-03-23 2018-03-21 7.869 132,170 +9,790 0.00% 1,040,039
2018-03-19 2018-03-15 8.322 122,380 -12,238 0.00% 1,018,502
2018-03-16 2018-03-14 8.126 134,618 -7,343 0.00% 1,093,952
2018-03-15 2018-03-13 8.004 141,961 -7,342 0.00% 1,136,224
2018-03-14 2018-03-12 7.746 149,303 -2,448 0.00% 1,156,557
2018-03-13 2018-03-09 7.440 151,751 +7,343 0.00% 1,129,021
2018-03-12 2018-03-08 7.428 144,408 +22,028 0.00% 1,072,619
2018-03-09 2018-03-07 7.587 122,380 -7,343 0.00% 928,502
2018-03-08 2018-03-06 7.832 129,723 -7,342 0.00% 1,016,013
2018-03-07 2018-03-05 7.636 137,065 +7,342 0.00% 1,046,637
2018-03-05 2018-03-01 7.746 129,723 +17,134 0.00% 1,004,883
2018-03-02 2018-02-28 7.844 112,589 -7,343 0.00% 883,197
2018-03-01 2018-02-27 7.673 119,932 +7,343 0.00% 920,219
2018-02-28 2018-02-26 8.273 112,589 -12,238 0.00% 931,497
2018-02-27 2018-02-23 7.869 124,827 -58,743 0.00% 982,257
2018-02-26 2018-02-22 7.795 183,570 +17,134 0.01% 1,431,003
2018-02-23 2018-02-21 7.195 166,436 -7,343 0.01% 1,197,476
2018-02-22 2018-02-20 7.035 173,779 -48,952 0.01% 1,222,618
2018-02-21 2018-02-15 7.097 222,731 +44,057 0.01% 1,580,669
2018-02-12 2018-02-08 6.251 178,674 -7,343 0.01% 1,116,897
2018-02-09 2018-02-07 6.288 186,017 -2,448 0.01% 1,169,638
2018-02-08 2018-02-06 6.484 188,465 +34,266 0.01% 1,221,991
2018-02-07 2018-02-05 7.256 154,199 +7,343 0.00% 1,118,883
2018-02-06 2018-02-02 7.342 146,856 -9,790 0.00% 1,078,202
2018-02-05 2018-02-01 7.085 156,646 +22,028 0.00% 1,109,759
2018-02-02 2018-01-31 7.379 134,618 -17,133 0.00% 993,302
2018-02-01 2018-01-30 7.097 151,751 +24,476 0.00% 1,076,941
2018-01-31 2018-01-29 7.403 127,275 -9,790 0.00% 942,240
2018-01-29 2018-01-25 7.452 137,065 -9,791 0.00% 1,021,437
2018-01-26 2018-01-24 7.317 146,856 +9,791 0.00% 1,074,602
2018-01-25 2018-01-23 7.440 137,065 +14,685 0.00% 1,019,757
2018-01-24 2018-01-22 7.538 122,380 -9,790 0.00% 922,502
2018-01-23 2018-01-19 7.354 132,170 -9,791 0.00% 971,999
2018-01-22 2018-01-18 7.232 141,961 -56,294 0.00% 1,026,603
2018-01-18 2018-01-16 7.379 198,255 -41,609 0.01% 1,462,858
2018-01-17 2018-01-15 7.048 239,864 +24,476 0.01% 1,690,497
2018-01-16 2018-01-12 7.305 215,388 +19,580 0.01% 1,573,437
2018-01-15 2018-01-11 7.207 195,808 +73,428 0.01% 1,411,203
2018-01-12 2018-01-10 6.766 122,380 -9,790 0.00% 828,002
2018-01-05 2018-01-03 6.435 132,170 -2,448 0.00% 850,499
2018-01-04 2018-01-02 6.496 134,618 -4,895 0.00% 874,502
2018-01-03 2017-12-29 6.153 139,513 -31,819 0.00% 858,420
2018-01-02 2017-12-28 6.190 171,332 -9,790 0.01% 1,060,502
2017-12-29 2017-12-27 6.018 181,122 -7,343 0.01% 1,090,020
2017-12-21 2017-12-19 5.785 188,465 -7,343 0.01% 1,090,321
2017-12-19 2017-12-15 5.699 195,808 +14,686 0.01% 1,116,002
2017-12-18 2017-12-14 5.773 181,122 -9,790 0.01% 1,045,620
2017-12-14 2017-12-12 5.810 190,912 -9,791 0.01% 1,109,157
2017-12-13 2017-12-11 5.785 200,703 -24,476 0.01% 1,161,121
2017-12-12 2017-12-08 5.552 225,179 -2,447 0.01% 1,250,281
2017-12-11 2017-12-07 5.270 227,626 +9,790 0.01% 1,199,698
2017-12-08 2017-12-06 5.467 217,836 +12,238 0.01% 1,190,820
2017-12-05 2017-12-01 5.822 205,598 +2,448 0.01% 1,197,000
2017-12-04 2017-11-30 5.969 203,150 -9,791 0.01% 1,212,627
2017-12-01 2017-11-29 5.969 212,941 -44,057 0.01% 1,271,071
2017-11-30 2017-11-28 5.773 256,998 +19,581 0.01% 1,483,653
2017-11-22 2017-11-20 5.748 237,417 -26,923 0.01% 1,364,791
2017-11-20 2017-11-16 5.687 264,340 +26,923 0.01% 1,503,358
2017-11-17 2017-11-15 5.773 237,417 +51,400 0.01% 1,370,611
2017-11-16 2017-11-14 6.030 186,017 +14,685 0.01% 1,121,758
2017-11-10 2017-11-08 6.043 171,332 -24,476 0.01% 1,035,302
2017-11-09 2017-11-07 6.227 195,808 -17,133 0.01% 1,219,202
2017-11-08 2017-11-06 6.043 212,941 +7,343 0.01% 1,286,731
2017-11-07 2017-11-03 6.006 205,598 +34,266 0.01% 1,234,800
2017-11-03 2017-11-01 6.325 171,332 -22,028 0.01% 1,083,602
2017-11-02 2017-10-31 6.214 193,360 -4,895 0.01% 1,201,590
2017-11-01 2017-10-30 5.896 198,255 +24,476 0.01% 1,168,829
2017-10-27 2017-10-25 6.398 173,779 -58,743 0.01% 1,111,858
2017-10-26 2017-10-24 6.190 232,522 +68,533 0.01% 1,439,253
2017-10-24 2017-10-20 6.410 163,989 -51,399 0.01% 1,051,231
2017-10-20 2017-10-18 5.626 215,388 +24,476 0.01% 1,211,758
2017-10-19 2017-10-17 5.699 190,912 +9,790 0.01% 1,088,097
2017-10-18 2017-10-16 5.883 181,122 -26,924 0.01% 1,065,600
2017-10-16 2017-10-12 5.638 208,046 +19,581 0.01% 1,173,002
2017-10-13 2017-10-11 5.638 188,465 +7,343 0.01% 1,062,601
2017-10-04 2017-09-29 5.748 181,122 +7,343 0.01% 1,041,180
2017-09-29 2017-09-27 5.736 173,779 -7,343 0.01% 996,838
2017-09-28 2017-09-26 5.650 181,122 +14,686 0.01% 1,023,420
2017-09-27 2017-09-25 5.540 166,436 +17,133 0.01% 922,077
2017-09-26 2017-09-22 5.883 149,303 +34,266 0.00% 878,398
2017-09-22 2017-09-20 6.288 115,037 -39,162 0.00% 723,330
2017-09-21 2017-09-19 5.932 154,199 -17,133 0.00% 914,763
2017-09-20 2017-09-18 5.871 171,332 +9,791 0.01% 1,005,902
2017-09-19 2017-09-15 5.810 161,541 +34,266 0.01% 938,518
2017-09-18 2017-09-14 6.116 127,275 +2,448 0.00% 778,440
2017-09-15 2017-09-13 6.263 124,827 -22,029 0.00% 781,828
2017-09-14 2017-09-12 5.932 146,856 +29,371 0.00% 871,202
2017-09-08 2017-09-06 5.405 117,485 -44,056 0.00% 635,042
2017-09-07 2017-09-05 5.160 161,541 +34,266 0.01% 833,578
2017-09-05 2017-09-01 5.258 127,275 -24,476 0.00% 669,240
2017-09-01 2017-08-30 4.952 151,751 -36,714 0.00% 751,440
2017-08-30 2017-08-28 4.682 188,465 +19,581 0.01% 882,421
2017-08-29 2017-08-25 4.878 168,884 -7,343 0.01% 823,860
2017-08-28 2017-08-24 4.731 176,227 +24,476 0.01% 833,761
2017-08-25 2017-08-22 4.866 151,751 -39,161 0.00% 738,420
2017-08-24 2017-08-21 4.596 190,912 -24,476 0.01% 877,498
2017-08-22 2017-08-18 4.462 215,388 +9,790 0.01% 960,958
2017-08-16 2017-08-14 4.633 205,598 -22,028 0.01% 952,560
2017-08-15 2017-08-11 4.449 227,626 +51,399 0.01% 1,012,768
2017-08-14 2017-08-10 4.891 176,227 +41,609 0.01% 861,841
2017-08-10 2017-08-08 5.160 134,618 +34,267 0.00% 694,651
2017-08-03 2017-08-01 5.123 100,351 +2,447 0.00% 514,138
2017-08-02 2017-07-31 5.209 97,904 -14,685 0.00% 510,001
2017-08-01 2017-07-28 4.719 112,589 -19,581 0.00% 531,298
2017-07-31 2017-07-27 4.633 132,170 +19,581 0.00% 612,359
2017-07-28 2017-07-26 4.707 112,589 -19,581 0.00% 529,918
2017-07-27 2017-07-25 4.523 132,170 +7,343 0.00% 597,779
2017-07-26 2017-07-24 4.572 124,827 +19,580 0.00% 570,688
2017-07-20 2017-07-18 4.498 105,247 -7,342 0.00% 473,432
2017-07-19 2017-07-17 4.437 112,589 +14,685 0.00% 499,558
2017-07-17 2017-07-13 4.290 97,904 -14,685 0.00% 420,001
2017-07-14 2017-07-12 4.253 112,589 -7,343 0.00% 478,858
2017-07-13 2017-07-11 3.996 119,932 +7,343 0.00% 479,219
2017-07-12 2017-07-10 4.118 112,589 -2,448 0.00% 463,678
2017-07-11 2017-07-07 4.131 115,037 +2,448 0.00% 475,170
2017-07-10 2017-07-06 4.118 112,589 +4,895 0.00% 463,678
2017-07-06 2017-07-04 3.738 107,694 -2,448 0.00% 402,599
2017-07-05 2017-07-03 3.824 110,142 -26,923 0.00% 421,201
2017-07-04 2017-06-30 3.665 137,065 -9,791 0.00% 502,319
2017-06-30 2017-06-28 3.420 146,856 +9,791 0.00% 502,201
2017-06-27 2017-06-23 3.395 137,065 -100,352 0.00% 465,359
2017-06-26 2017-06-22 3.346 237,417 +100,352 0.01% 794,431
2017-06-22 2017-06-20 3.567 137,065 -9,791 0.00% 488,879
2017-06-20 2017-06-16 3.481 146,856 -17,133 0.00% 511,201
2017-06-16 2017-06-14 3.322 163,989 -12,238 0.01% 544,710
2017-06-15 2017-06-13 3.407 176,227 -12,238 0.01% 600,480
2017-06-14 2017-06-12 3.162 188,465 -24,476 0.01% 595,980
2017-06-13 2017-06-09 3.040 212,941 -4,895 0.01% 647,281
2017-06-12 2017-06-08 3.015 217,836 +24,476 0.01% 656,820
2017-06-09 2017-06-07 3.089 193,360 +17,133 0.01% 597,240
2017-05-26 2017-05-24 3.126 176,227 +12,238 0.01% 550,800
2017-05-12 2017-05-10 2.807 163,989 -19,581 0.01% 460,290
2017-05-09 2017-05-05 2.819 183,570 -39,161 0.01% 517,501
2017-04-26 2017-04-24 3.015 222,731 -9,791 0.01% 671,616
2017-04-25 2017-04-21 3.078 232,522 +23,055 0.01% 715,626
2017-04-18 2017-04-12 3.314 209,467 +9,631 0.01% 694,261
2017-04-10 2017-04-06 3.539 199,836 -16,854 0.01% 707,159
2017-04-07 2017-04-05 3.551 216,690 +7,223 0.01% 769,501
2017-04-05 2017-03-31 3.427 209,467 -24,076 0.01% 717,751
2017-03-24 2017-03-22 3.402 233,543 +9,630 0.01% 794,428
2017-03-23 2017-03-21 3.564 223,913 +16,854 0.01% 797,941
2017-03-21 2017-03-17 3.676 207,059 -4,815 0.01% 761,099
2017-03-20 2017-03-16 3.738 211,874 -9,631 0.01% 791,998
2017-03-13 2017-03-09 3.501 221,505 +4,815 0.01% 775,559
2017-03-08 2017-03-06 3.651 216,690 -7,223 0.01% 791,101
2017-03-07 2017-03-03 3.464 223,913 +16,854 0.01% 775,621
2017-03-06 2017-03-02 3.626 207,059 +9,631 0.01% 750,779
2017-02-28 2017-02-24 3.638 197,428 +7,222 0.01% 718,318
2017-02-27 2017-02-23 3.913 190,206 +26,485 0.01% 744,182
2017-02-24 2017-02-22 3.751 163,721 -19,262 0.01% 614,039
2017-02-23 2017-02-21 3.526 182,983 -33,707 0.01% 645,242
2017-02-22 2017-02-20 3.352 216,690 -19,261 0.01% 726,301
2017-02-20 2017-02-16 3.289 235,951 -40,930 0.01% 776,160
2017-02-15 2017-02-13 3.240 276,881 -12,039 0.01% 896,999
2017-01-26 2017-01-24 2.766 288,920 -28,892 0.01% 799,201
2017-01-25 2017-01-23 2.741 317,812 +28,892 0.01% 871,201
2017-01-04 2016-12-30 2.355 288,920 -33,707 0.01% 680,401
2016-12-23 2016-12-21 2.293 322,627 +33,707 0.01% 739,680
2016-11-24 2016-11-22 2.517 288,920 -24,076 0.01% 727,201
2016-10-04 2016-09-30 1.981 312,996 +40,930 0.01% 620,099
2016-09-15 2016-09-13 2.131 272,066 -16,854 0.01% 579,690
2016-09-13 2016-09-09 2.268 288,920 -65,007 0.01% 655,201
2016-09-12 2016-09-08 2.181 353,927 +16,854 0.01% 771,751
2016-09-02 2016-08-31 2.131 337,073 +38,523 0.01% 718,200
2016-08-30 2016-08-26 2.181 298,550 -24,077 0.01% 650,999
2016-08-23 2016-08-19 2.193 322,627 -12,038 0.01% 707,520
2016-08-19 2016-08-17 2.218 334,665 -48,154 0.01% 742,259
2016-08-15 2016-08-11 2.268 382,819 +24,077 0.01% 868,141
2016-08-12 2016-08-10 2.243 358,742 -16,854 0.01% 804,600
2016-08-11 2016-08-09 2.243 375,596 +24,077 0.01% 842,401
2016-08-01 2016-07-28 2.205 351,519 +16,854 0.01% 775,260
2016-07-28 2016-07-26 2.243 334,665 -81,861 0.01% 750,599
2016-07-27 2016-07-25 2.193 416,526 -28,892 0.01% 913,440
2016-07-25 2016-07-21 2.230 445,418 +81,861 0.01% 993,450
2016-07-21 2016-07-19 2.230 363,557 +24,076 0.01% 810,869
2016-07-18 2016-07-14 2.305 339,481 +16,854 0.01% 782,551
2016-07-14 2016-07-12 2.330 322,627 -16,051 0.01% 751,740
2016-07-11 2016-07-07 2.343 338,678 +12,038 0.01% 793,360
2016-07-06 2016-07-04 2.330 326,640 +5,243 0.01% 761,097
2016-06-27 2016-06-23 2.254 321,397 -23,690 0.01% 724,461
2016-06-24 2016-06-22 2.191 345,087 +23,690 0.01% 756,010
2016-06-23 2016-06-21 2.115 321,397 -23,690 0.01% 679,691
2016-06-22 2016-06-20 2.102 345,087 -16,583 0.01% 725,420
2016-06-16 2016-06-14 1.963 361,670 +16,583 0.01% 709,900
2016-06-13 2016-06-08 2.115 345,087 -16,583 0.01% 729,790
2016-06-10 2016-06-07 2.127 361,670 +40,273 0.01% 769,440
2016-06-07 2016-06-03 2.026 321,397 -16,583 0.01% 651,201
2016-06-06 2016-06-02 2.039 337,980 -16,583 0.01% 689,080
2016-06-03 2016-06-01 2.026 354,563 -23,690 0.01% 718,400
2016-06-02 2016-05-31 1.925 378,253 +23,690 0.01% 728,080
2016-06-01 2016-05-30 1.938 354,563 -23,690 0.01% 686,970
2016-05-31 2016-05-27 1.976 378,253 -132,665 0.01% 747,240
2016-05-30 2016-05-26 2.115 510,918 +150,038 0.02% 1,080,490
2016-05-25 2016-05-23 2.013 360,880 +23,690 0.01% 726,629
2016-05-23 2016-05-19 1.912 337,190 -23,690 0.01% 644,770
2016-05-20 2016-05-18 1.862 360,880 +23,690 0.01% 671,789
2016-05-10 2016-05-06 1.900 337,190 -23,690 0.01% 640,500
2016-05-09 2016-05-05 1.862 360,880 -23,691 0.01% 671,789
2016-05-06 2016-05-04 1.722 384,571 +23,691 0.01% 662,321
2016-04-15 2016-04-13 1.672 360,880 -39,484 0.01% 603,239
2016-03-29 2016-03-23 1.646 400,364 +23,690 0.01% 659,100
2016-03-08 2016-03-04 1.722 376,674 -47,380 0.01% 648,720
2016-03-07 2016-03-03 1.710 424,054 +47,380 0.01% 724,950
2015-12-02 2015-11-30 1.988 376,674 +227,426 0.01% 748,890
2015-11-30 2015-11-26 2.089 149,248 +7,897 0.01% 311,850
2015-11-18 2015-11-16 2.051 141,351 +39,483 0.01% 289,979
2015-11-06 2015-11-04 2.051 101,868 -7,896 0.01% 208,980
2015-11-03 2015-10-30 16.450 109,764 +73,176 0.01% 1,805,602
2015-09-01 2015-08-28 16.488 36,588 +2,632 0.01% 603,257
2015-08-31 2015-08-27 16.526 33,956 -2,632 0.01% 561,151
2015-08-28 2015-08-26 15.310 36,588 -2,632 0.01% 560,167
2015-08-26 2015-08-24 15.462 39,220 +2,632 0.01% 606,424
2015-08-21 2015-08-19 19.147 36,588 +2,632 0.01% 700,557
2015-08-17 2015-08-13 20.325 33,956 -2,632 0.01% 690,152
2015-08-13 2015-08-11 19.641 36,588 -5,265 0.01% 718,627
2015-07-28 2015-07-24 20.895 41,853 +1,580 0.01% 874,507
2015-07-27 2015-07-23 21.579 40,273 +1,053 0.01% 869,033
2015-07-20 2015-07-16 20.173 39,220 -2,633 0.01% 791,182
2015-07-17 2015-07-15 19.527 41,853 +2,633 0.01% 817,267
2015-07-16 2015-07-14 20.819 39,220 -5,265 0.01% 816,512
2015-07-15 2015-07-13 20.325 44,485 +5,265 0.01% 904,152
2015-07-07 2015-07-03 21.617 39,220 -15,004 0.01% 847,801
2015-07-03 2015-06-30 22.672 54,224 +15,004 0.02% 1,229,347
2015-07-02 2015-06-29 21.999 39,220 +1,562 0.01% 862,801
2015-06-30 2015-06-26 23.028 37,658 +1,769 0.01% 867,179
2015-06-09 2015-06-05 27.024 35,889 +2,527 0.01% 969,863
2015-05-22 2015-05-20 28.013 33,362 -252 0.01% 934,574
2015-05-21 2015-05-19 28.013 33,614 +252 0.01% 941,633
2015-05-15 2015-05-13 28.527 33,362 -1,263 0.01% 951,734
2015-05-13 2015-05-11 29.081 34,625 -1,264 0.01% 1,006,944
2015-05-07 2015-05-05 29.438 35,889 +2,527 0.01% 1,056,483
2015-04-30 2015-04-28 29.873 33,362 -7,582 0.01% 996,615
2015-04-29 2015-04-27 31.653 40,944 -252 0.01% 1,296,011
2015-04-28 2015-04-24 31.416 41,196 +10,362 0.01% 1,294,207
2015-04-27 2015-04-23 31.772 30,834 -1,264 0.01% 979,656
2015-04-24 2015-04-22 30.664 32,098 +2,528 0.01% 984,256
2015-04-17 2015-04-15 29.358 29,570 +5,054 0.01% 868,128
2015-04-15 2015-04-13 33.117 24,516 +506 0.01% 811,902
2015-04-13 2015-04-09 32.840 24,010 +2,527 0.01% 788,494
2015-04-10 2015-04-08 31.337 21,483 -18,450 0.01% 673,207
2015-04-09 2015-04-02 25.758 39,933 +2,528 0.01% 1,028,588
2015-04-08 2015-04-01 23.067 37,405 -253 0.01% 862,833
2015-02-10 2015-02-06 18.794 37,658 -1,769 0.01% 707,749
2015-01-30 2015-01-28 20.100 39,427 +2,527 0.01% 792,475
2015-01-27 2015-01-23 19.783 36,900 -5,055 0.01% 730,003
2015-01-26 2015-01-22 19.744 41,955 +5,055 0.01% 828,348
2014-12-15 2014-12-11 19.269 36,900 -5,055 0.01% 711,023
2014-12-09 2014-12-05 19.862 41,955 +2,528 0.01% 833,328
2014-12-08 2014-12-04 20.258 39,427 -2,528 0.01% 798,715
2014-11-28 2014-11-26 20.416 41,955 -6,318 0.01% 856,568
2014-11-26 2014-11-24 19.229 48,273 +2,527 0.01% 928,258
2014-11-24 2014-11-20 18.398 45,746 +1,264 0.01% 841,656
2014-11-21 2014-11-19 18.715 44,482 +2,527 0.01% 832,480
2014-11-20 2014-11-18 18.636 41,955 +6,066 0.01% 781,867
2014-11-19 2014-11-17 19.902 35,889 +2,527 0.01% 714,262
2014-11-18 2014-11-14 21.959 33,362 -5,054 0.01% 732,611
2014-10-22 2014-10-20 18.478 38,416 -1,264 0.01% 709,835
2014-09-22 2014-09-18 20.614 39,680 -1,516 0.01% 817,971
2014-09-19 2014-09-17 20.456 41,196 +1,516 0.01% 842,702
2014-09-15 2014-09-11 20.416 39,680 +5,055 0.01% 810,121
2014-09-05 2014-09-03 21.643 34,625 +1,516 0.01% 749,386
2014-08-27 2014-08-25 21.208 33,109 +5,055 0.01% 702,165
2014-08-26 2014-08-22 21.722 28,054 -5,055 0.01% 609,390
2014-08-25 2014-08-21 21.049 33,109 +5,055 0.01% 696,925
2014-08-22 2014-08-20 21.287 28,054 +2,527 0.01% 597,180
2014-08-21 2014-08-19 21.682 25,527 +2,528 0.01% 553,489
2014-08-19 2014-08-15 22.118 22,999 -253 0.01% 508,685
2014-08-15 2014-08-13 22.236 23,252 -5,055 0.01% 517,041
2014-08-14 2014-08-12 21.643 28,307 -2,527 0.01% 612,646
2014-08-13 2014-08-11 20.812 30,834 -2,528 0.01% 641,718
2014-08-01 2014-07-30 19.783 33,362 +1,770 0.01% 660,010
2014-07-30 2014-07-28 20.931 31,592 +2,527 0.01% 661,243
2014-07-28 2014-07-24 19.032 29,065 -2,527 0.01% 553,151
2014-07-25 2014-07-23 19.150 31,592 +2,527 0.01% 604,994
2014-07-17 2014-07-15 19.308 29,065 +2,527 0.01% 561,201
2014-07-16 2014-07-14 19.071 26,538 -4,549 0.01% 506,108
2014-07-15 2014-07-11 17.963 31,087 +3,033 0.01% 558,423
2014-07-14 2014-07-10 17.686 28,054 -2,527 0.01% 496,170
2014-07-10 2014-07-08 16.934 30,581 +2,527 0.01% 517,874
2014-07-04 2014-07-02 16.064 28,054 -5,055 0.01% 450,660
2014-07-03 2014-06-30 15.708 33,109 -2,527 0.01% 520,074
2014-06-27 2014-06-25 15.866 35,636 +2,527 0.01% 565,408
2014-06-25 2014-06-23 16.183 33,109 +2,528 0.01% 535,794
2014-06-24 2014-06-20 15.747 30,581 -2,528 0.01% 481,574
2014-06-19 2014-06-17 15.312 33,109 +2,528 0.01% 506,974
2014-06-17 2014-06-13 15.114 30,581 +1,011 0.01% 462,214
2014-06-04 2014-05-30 14.284 29,570 -2,528 0.01% 422,364
2014-05-19 2014-05-15 14.125 32,098 -253 0.01% 453,393
2014-05-14 2014-05-12 15.765 32,351 +1,497 0.01% 510,007
2014-04-23 2014-04-17 14.977 30,854 -3,856 0.01% 462,087
2014-04-15 2014-04-11 15.060 34,710 +241 0.01% 522,717
2014-04-14 2014-04-10 15.101 34,469 +3,615 0.01% 520,517
2014-03-04 2014-02-28 13.027 30,854 -1,205 0.01% 401,926
2014-02-25 2014-02-21 12.861 32,059 +241 0.01% 412,303
2014-02-10 2014-02-06 12.736 31,818 +1,206 0.01% 405,244
2014-01-03 2013-12-31 14.396 30,612 -3,616 0.01% 440,683
2014-01-02 2013-12-27 14.437 34,228 +3,616 0.01% 494,158
2013-12-12 2013-12-10 13.981 30,612 -3,616 0.01% 427,983
2013-12-04 2013-12-02 13.773 34,228 +241 0.01% 471,438
2013-12-03 2013-11-29 13.649 33,987 +3,616 0.01% 463,889
2013-11-11 2013-11-07 13.566 30,371 -4,821 0.01% 412,014
2013-08-15 2013-08-12 13.234 35,192 -2,893 0.01% 465,736
2013-07-03 2013-06-28 11.118 38,085 -4,821 0.01% 423,442
2013-06-21 2013-06-19 12.031 42,906 -2,892 0.01% 516,204
2013-06-14 2013-06-11 11.575 45,798 -3,616 0.01% 530,097
2013-06-11 2013-06-07 13.399 49,414 +2,443 0.02% 662,088
2013-05-31 2013-05-29 13.530 46,971 +3,437 0.02% 635,504
2013-05-16 2013-05-14 13.486 43,534 +4,583 0.01% 587,103
2013-05-13 2013-05-09 13.748 38,951 +4,582 0.01% 535,496
2013-05-10 2013-05-08 13.879 34,369 +2,750 0.01% 477,003
2013-05-08 2013-05-06 13.486 31,619 -4,583 0.01% 426,416
2013-05-03 2013-04-30 13.093 36,202 +4,583 0.01% 474,003
2013-04-23 2013-04-19 13.792 31,619 -4,583 0.01% 436,076
2013-03-26 2013-03-22 15.537 36,202 -2,291 0.01% 562,483
2013-03-25 2013-03-21 15.668 38,493 +2,749 0.01% 603,119
2013-03-21 2013-03-19 15.625 35,744 +2,292 0.01% 558,487
2013-03-13 2013-03-11 16.847 33,452 -4,583 0.01% 563,555
2013-03-12 2013-03-08 16.148 38,035 +4,583 0.01% 614,203
2013-03-07 2013-03-05 16.017 33,452 -5,041 0.01% 535,815
2013-03-04 2013-02-28 16.628 38,493 -2,291 0.01% 640,079
2013-03-01 2013-02-27 16.061 40,784 +2,291 0.01% 655,035
2013-02-28 2013-02-26 15.930 38,493 -458 0.01% 613,199
2013-02-27 2013-02-25 16.323 38,951 -2,292 0.01% 635,795
2013-02-26 2013-02-22 16.759 41,243 +7,332 0.01% 691,208
2013-02-25 2013-02-21 17.065 33,911 -458 0.01% 578,688
2013-02-15 2013-02-08 17.894 34,369 +2,291 0.01% 615,004
2013-02-07 2013-02-05 17.894 32,078 -2,291 0.01% 574,008
2013-02-06 2013-02-04 18.374 34,369 -2,291 0.01% 631,504
2013-02-05 2013-02-01 18.505 36,660 +2,291 0.01% 678,399
2013-02-04 2013-01-31 18.811 34,369 +2,291 0.01% 646,504
2013-02-01 2013-01-30 18.200 32,078 -2,291 0.01% 583,809
2013-01-24 2013-01-22 18.374 34,369 -8,707 0.01% 631,504
2013-01-22 2013-01-18 17.938 43,076 +2,292 0.01% 772,688
2013-01-21 2013-01-17 17.807 40,784 -2,292 0.01% 726,235
2013-01-18 2013-01-16 18.418 43,076 -4,582 0.01% 793,368
2013-01-17 2013-01-15 17.021 47,658 +2,291 0.02% 811,199
2013-01-15 2013-01-11 16.279 45,367 +2,291 0.02% 738,543
2013-01-14 2013-01-10 16.672 43,076 +1,833 0.01% 718,168
2013-01-09 2013-01-07 16.498 41,243 +2,292 0.01% 680,408
2013-01-08 2013-01-04 16.236 38,951 -2,292 0.01% 632,395
2013-01-07 2013-01-03 16.192 41,243 -2,291 0.01% 667,807
2013-01-04 2013-01-02 15.406 43,534 +2,291 0.01% 670,703
2013-01-03 2012-12-31 14.839 41,243 -2,291 0.01% 612,007
2013-01-02 2012-12-27 14.795 43,534 +229 0.01% 644,103
2012-12-27 2012-12-20 15.512 43,305 +1,393 0.01% 671,761
2012-12-21 2012-12-19 15.603 41,912 +2,217 0.01% 653,933
2012-12-05 2012-12-03 14.295 39,695 -2,217 0.01% 567,432
2012-12-04 2012-11-30 14.430 41,912 +2,217 0.01% 604,793
2012-11-21 2012-11-19 14.430 39,695 +444 0.01% 572,802
2012-11-19 2012-11-15 14.520 39,251 -1,109 0.01% 569,935
2012-11-12 2012-11-08 14.836 40,360 -2,218 0.01% 598,778
2012-11-06 2012-11-02 15.422 42,578 +4,435 0.01% 656,644
2012-11-05 2012-11-01 15.422 38,143 -2,661 0.01% 588,247
2012-11-02 2012-10-31 14.971 40,804 -8,870 0.01% 610,885
2012-10-30 2012-10-26 15.016 49,674 +2,661 0.02% 745,919
2012-10-29 2012-10-25 15.603 47,013 +11,088 0.02% 733,521
2012-10-26 2012-10-24 15.828 35,925 -2,218 0.01% 568,620
2012-10-22 2012-10-18 15.873 38,143 -4,435 0.01% 605,447
2012-10-18 2012-10-16 15.197 42,578 -4,435 0.01% 647,044
2012-10-15 2012-10-11 15.197 47,013 +4,435 0.02% 714,441
2012-10-11 2012-10-09 15.603 42,578 +3,327 0.01% 664,324
2012-10-09 2012-10-05 15.603 39,251 -2,218 0.01% 612,414
2012-10-05 2012-10-03 15.061 41,469 -7,983 0.01% 624,581
2012-09-26 2012-09-24 14.926 49,452 -5,101 0.02% 738,126
2012-09-25 2012-09-21 14.520 54,553 +14,415 0.02% 792,124
2012-09-24 2012-09-20 16.099 40,138 -2,218 0.01% 646,163
2012-09-20 2012-09-18 16.144 42,356 -1,774 0.01% 683,780
2012-09-19 2012-09-17 16.189 44,130 +1,774 0.02% 714,409
2012-09-18 2012-09-14 15.918 42,356 +6,653 0.01% 674,230
2012-09-14 2012-09-12 15.738 35,703 -28,607 0.01% 561,886
2012-09-13 2012-09-11 16.459 64,310 +26,389 0.02% 1,058,497
2012-09-12 2012-09-10 16.234 37,921 -7,540 0.01% 615,603
2012-08-13 2012-08-09 13.438 45,461 -2,217 0.02% 610,905
2012-08-08 2012-08-06 13.077 47,678 -2,218 0.02% 623,497
2012-08-06 2012-08-02 12.807 49,896 +2,218 0.02% 639,002
2012-08-02 2012-07-31 12.987 47,678 +2,217 0.02% 619,197
2012-06-15 2012-06-13 13.618 45,461 +4,436 0.02% 619,105
2012-06-14 2012-06-12 13.032 41,025 -2,218 0.01% 534,644
2012-06-11 2012-06-07 12.852 43,243 +2,218 0.01% 555,750
2012-06-06 2012-06-04 12.266 41,025 -15,524 0.01% 503,195
2012-06-04 2012-05-31 13.528 56,549 +15,524 0.02% 765,006
2012-05-23 2012-05-21 12.852 41,025 -222 0.01% 527,244
2012-05-21 2012-05-17 12.626 41,247 -887 0.01% 520,797
2012-05-17 2012-05-15 13.213 42,134 +1,109 0.01% 556,697
2012-05-16 2012-05-14 13.167 41,025 -2,218 0.01% 540,194
2012-05-14 2012-05-10 13.122 43,243 +2,218 0.01% 567,450
2012-05-08 2012-05-04 14.114 41,025 -4,436 0.01% 579,044
2012-05-07 2012-05-03 14.205 45,461 +4,436 0.02% 645,755
2012-05-04 2012-05-02 14.295 41,025 -8,871 0.01% 586,444
2012-04-24 2012-04-20 14.430 49,896 +8,871 0.02% 720,003
2012-04-16 2012-04-12 14.746 41,025 -2,218 0.01% 604,943
2012-04-11 2012-04-05 15.332 43,243 +2,218 0.01% 662,999
2012-04-03 2012-03-30 14.836 41,025 +2,217 0.01% 608,643
2012-03-23 2012-03-21 17.406 38,808 +7,540 0.01% 675,503
2012-03-22 2012-03-20 16.910 31,268 +1,109 0.01% 528,749
2012-03-21 2012-03-19 17.046 30,159 -7,540 0.01% 514,076
2012-03-20 2012-03-16 16.324 37,699 -4,435 0.01% 615,399
2012-03-19 2012-03-15 16.820 42,134 +14,192 0.01% 708,696
2012-03-16 2012-03-14 16.595 27,942 -3,548 0.01% 463,686
2012-03-06 2012-03-02 17.677 31,490 +3,548 0.01% 556,644
2012-02-22 2012-02-20 18.398 27,942 -3,326 0.01% 514,086
2012-02-16 2012-02-14 18.083 31,268 -4,435 0.01% 565,409
2012-02-15 2012-02-13 19.526 35,703 +4,435 0.01% 697,126
2012-02-10 2012-02-08 19.796 31,268 -2,218 0.01% 618,989
2012-02-08 2012-02-06 18.128 33,486 -1,108 0.01% 607,027
2012-02-06 2012-02-02 17.542 34,594 +1,108 0.01% 606,832
2012-01-31 2012-01-27 17.722 33,486 -4,878 0.01% 593,437
2012-01-19 2012-01-17 16.234 38,364 -4,436 0.01% 622,795
2012-01-09 2012-01-05 15.242 42,800 +4,879 0.01% 652,347
2012-01-06 2012-01-04 15.287 37,921 +444 0.01% 579,693
2012-01-05 2012-01-03 15.467 37,477 +4,435 0.01% 579,665
2011-12-16 2011-12-14 15.963 33,042 -887 0.01% 527,458
2011-11-30 2011-11-28 15.603 33,929 -2,218 0.01% 529,378
2011-11-29 2011-11-25 15.106 36,147 +2,218 0.01% 546,054
2011-11-01 2011-10-28 18.218 33,929 +2,217 0.01% 618,117
2011-10-31 2011-10-27 17.857 31,712 -2,217 0.01% 566,288
2011-10-26 2011-10-24 15.016 33,929 -2,218 0.01% 509,488
2011-10-25 2011-10-21 14.250 36,147 +2,218 0.01% 515,084
2011-10-24 2011-10-20 14.250 33,929 -2,218 0.01% 483,478
2011-10-17 2011-10-13 16.549 36,147 +2,218 0.01% 598,214
2011-10-03 2011-09-28 15.106 33,929 -4,435 0.01% 512,548
2011-09-30 2011-09-27 14.836 38,364 +4,435 0.01% 569,165
2011-09-06 2011-09-02 20.112 33,929 -2,218 0.01% 682,377
2011-09-05 2011-09-01 20.698 36,147 +4,435 0.01% 748,175
2011-08-10 2011-08-08 22.051 31,712 +1,109 0.01% 699,280
2011-07-21 2011-07-19 27.056 30,603 +222 0.01% 828,006
2011-06-28 2011-06-24 29.401 30,381 -2,218 0.01% 893,240
2011-05-24 2011-05-20 30.213 32,599 -2,217 0.01% 984,912
2011-05-20 2011-05-18 30.303 34,816 -2,218 0.01% 1,055,034
2011-05-19 2011-05-17 30.033 37,034 +2,218 0.01% 1,112,227
2011-05-13 2011-05-11 30.258 34,816 -2,218 0.01% 1,053,464
2011-05-11 2011-05-06 29.762 37,034 +2,218 0.01% 1,102,207
2011-04-13 2011-04-11 33.009 34,816 -2,218 0.01% 1,149,234
2011-03-29 2011-03-25 29.672 37,034 -2,217 0.01% 1,098,867
2011-03-24 2011-03-22 29.672 39,251 -2,440 0.01% 1,164,649
2011-03-23 2011-03-21 29.537 41,691 +887 0.01% 1,231,408
2011-03-22 2011-03-18 28.680 40,804 +1,553 0.01% 1,170,249
2011-03-17 2011-03-15 29.717 39,251 -2,218 0.01% 1,166,419
2011-03-16 2011-03-14 30.258 41,469 -4,435 0.01% 1,254,771
2011-03-15 2011-03-11 30.078 45,904 +2,217 0.02% 1,380,686
2011-03-14 2011-03-10 30.799 43,687 +2,218 0.02% 1,345,524
2011-03-11 2011-03-09 31.070 41,469 +2,218 0.01% 1,288,431
2011-02-28 2011-02-24 35.119 39,251 +2,510 0.01% 1,378,463
2011-02-25 2011-02-23 35.601 36,741 -1,246 0.01% 1,308,013
2011-02-24 2011-02-22 35.023 37,987 +1,246 0.01% 1,330,412
2011-02-10 2011-02-08 35.360 36,741 +207 0.01% 1,299,163
2011-02-09 2011-02-07 35.312 36,534 +2,076 0.01% 1,290,084
2011-02-08 2011-02-02 36.034 34,458 -2,076 0.01% 1,241,676
2011-02-07 2011-01-31 35.360 36,534 +2,076 0.01% 1,291,844
2011-01-31 2011-01-27 35.745 34,458 -2,076 0.01% 1,231,716
2011-01-28 2011-01-26 34.782 36,534 -1,038 0.01% 1,270,724
2011-01-26 2011-01-24 33.963 37,572 -2,076 0.01% 1,276,057
2011-01-25 2011-01-21 34.541 39,648 -2,075 0.01% 1,369,485
2011-01-19 2011-01-17 34.445 41,723 +1,038 0.02% 1,437,137
2011-01-18 2011-01-14 35.264 40,685 -1,038 0.01% 1,434,703
2011-01-17 2011-01-13 35.408 41,723 -2,076 0.02% 1,477,337
2011-01-14 2011-01-12 35.119 43,799 -2,076 0.02% 1,538,184
2011-01-13 2011-01-11 34.637 45,875 -2,076 0.02% 1,588,992
2011-01-12 2011-01-10 34.108 47,951 +2,076 0.02% 1,635,489
2011-01-11 2011-01-07 34.830 45,875 +1,038 0.02% 1,597,832
2011-01-10 2011-01-06 35.890 44,837 +4,152 0.02% 1,609,198
2011-01-07 2011-01-05 36.516 40,685 +2,075 0.01% 1,485,663
2011-01-06 2011-01-04 36.131 38,610 -1,038 0.01% 1,395,011
2011-01-04 2010-12-31 34.445 39,648 -2,075 0.01% 1,365,665
2011-01-03 2010-12-29 32.325 41,723 -4,152 0.02% 1,348,698
2010-12-29 2010-12-24 31.506 45,875 +4,152 0.02% 1,445,342
2010-12-28 2010-12-22 32.325 41,723 -2,076 0.02% 1,348,698
2010-12-23 2010-12-21 32.229 43,799 -2,076 0.02% 1,411,585
2010-12-21 2010-12-17 32.855 45,875 +2,076 0.02% 1,507,222
2010-12-20 2010-12-16 32.181 43,799 +2,076 0.02% 1,409,475
2010-12-17 2010-12-15 32.903 41,723 +2,075 0.02% 1,372,818
2010-12-09 2010-12-07 33.192 39,648 -1,037 0.01% 1,316,004
2010-12-08 2010-12-06 31.699 40,685 -2,076 0.01% 1,289,665
2010-12-03 2010-12-01 30.735 42,761 -3,944 0.02% 1,314,272
2010-12-02 2010-11-30 29.627 46,705 +1,868 0.02% 1,383,742
2010-12-01 2010-11-29 30.254 44,837 +2,076 0.02% 1,356,478
2010-11-26 2010-11-24 29.916 42,761 -4,152 0.02% 1,279,252
2010-11-25 2010-11-23 29.772 46,913 +415 0.02% 1,396,685
2010-11-24 2010-11-22 31.073 46,498 -1,660 0.02% 1,444,810
2010-11-23 2010-11-19 31.554 48,158 +4,151 0.02% 1,519,590
2010-11-22 2010-11-18 32.470 44,007 -3,736 0.02% 1,428,889
2010-11-19 2010-11-17 30.735 47,743 +415 0.02% 1,467,395
2010-11-17 2010-11-15 34.830 47,328 +4,359 0.02% 1,648,440
2010-11-16 2010-11-12 36.131 42,969 +9,964 0.02% 1,552,506
2010-11-15 2010-11-11 37.142 33,005 -4,359 0.01% 1,225,888
2010-11-12 2010-11-10 36.420 37,364 +7,265 0.01% 1,360,792
2010-11-10 2010-11-08 38.925 30,099 -10,794 0.01% 1,171,602
2010-11-09 2010-11-05 36.179 40,893 +5,397 0.02% 1,479,468
2010-11-08 2010-11-04 37.046 35,496 +8,511 0.01% 1,314,990
2010-11-05 2010-11-03 36.034 26,985 -20,758 0.01% 972,391
2010-11-04 2010-11-02 37.672 47,743 +6,020 0.02% 1,798,594
2010-11-03 2010-11-01 37.624 41,723 -46,913 0.02% 1,569,796
2010-11-02 2010-10-29 35.842 88,636 +62,689 0.03% 3,176,873
2010-10-29 2010-10-27 27.748 25,947 -1,038 0.01% 719,990
2010-10-28 2010-10-26 28.905 26,985 +1,038 0.01% 779,992
2010-10-26 2010-10-22 28.905 25,947 +1,660 0.01% 749,989
2010-10-13 2010-10-11 29.290 24,287 -9,341 0.01% 711,368
2010-10-12 2010-10-08 28.856 33,628 +9,341 0.01% 970,386
2010-10-11 2010-10-07 27.941 24,287 -1,038 0.01% 678,607
2010-10-06 2010-10-04 26.592 25,325 -1,038 0.01% 673,450
2010-10-05 2010-09-30 26.833 26,363 -4,151 0.01% 707,403
2010-10-04 2010-09-29 27.122 30,514 +5,189 0.01% 827,607
2010-09-30 2010-09-28 26.351 25,325 -13,077 0.01% 667,350
2010-09-29 2010-09-27 27.122 38,402 +13,077 0.01% 1,041,547
2010-09-27 2010-09-22 25.436 25,325 -830 0.01% 644,169
2010-09-24 2010-09-21 25.773 26,155 -415 0.01% 674,101
2010-09-21 2010-09-17 25.677 26,570 -2,906 0.01% 682,237
2010-09-20 2010-09-16 24.521 29,476 +2,906 0.01% 722,775
2010-09-14 2010-09-10 23.605 26,570 -2,076 0.01% 627,198
2010-09-08 2010-09-06 22.883 28,646 +2,076 0.01% 655,502
2010-08-13 2010-08-11 23.076 26,570 -1,661 0.01% 613,118
2010-08-12 2010-08-10 23.702 28,231 -5,812 0.01% 669,126
2010-08-10 2010-08-06 24.232 34,043 +1,246 0.01% 824,921
2010-08-09 2010-08-05 24.280 32,797 +6,227 0.01% 796,309
2010-07-28 2010-07-26 22.931 26,570 -8,303 0.01% 609,278
2010-07-27 2010-07-23 23.461 34,873 +6,227 0.01% 818,154
2010-07-26 2010-07-22 22.931 28,646 +2,076 0.01% 656,882
2010-05-04 2010-04-30 30.171 26,570 +394 0.01% 801,637
2010-04-21 2010-04-19 32.909 26,176 -2,045 0.01% 861,429
2010-04-19 2010-04-15 33.251 28,221 -818 0.01% 938,388
2010-03-03 2010-03-01 30.953 29,039 -1,636 0.01% 898,848
2010-02-18 2010-02-12 30.611 30,675 -1,227 0.01% 938,988
2010-02-08 2010-02-04 30.269 31,902 +2,863 0.01% 965,627
2010-01-29 2010-01-27 30.220 29,039 -2,045 0.01% 877,548
2010-01-22 2010-01-20 31.931 31,084 -40,901 0.01% 992,547
2010-01-21 2010-01-19 32.518 71,985 +40,901 0.03% 2,340,801
2010-01-13 2010-01-11 33.105 31,084 -2,045 0.01% 1,029,026
2010-01-12 2010-01-08 32.762 33,129 -4,090 0.01% 1,085,386
2010-01-05 2009-12-31 30.513 37,219 +2,045 0.01% 1,135,665
2010-01-04 2009-12-29 30.220 35,174 -2,045 0.01% 1,062,946
2009-12-30 2009-12-28 30.171 37,219 +409 0.01% 1,122,925
2009-12-28 2009-12-22 29.339 36,810 +1,636 0.01% 1,079,986
2009-12-23 2009-12-21 29.437 35,174 -614 0.01% 1,035,426
2009-12-16 2009-12-14 30.806 35,788 -6,135 0.01% 1,102,501
2009-12-09 2009-12-07 31.344 41,923 -614 0.02% 1,314,048
2009-12-04 2009-12-02 31.589 42,537 -40,900 0.02% 1,343,694
2009-12-03 2009-12-01 31.247 83,437 +40,900 0.03% 2,607,117
2009-12-02 2009-11-30 31.393 42,537 +4,090 0.02% 1,335,374
2009-11-26 2009-11-24 31.784 38,447 +2,046 0.01% 1,222,016
2009-11-24 2009-11-20 32.176 36,401 +6,135 0.01% 1,171,224
2009-11-20 2009-11-18 33.154 30,266 -7,976 0.01% 1,003,427
2009-11-19 2009-11-17 33.105 38,242 -2,454 0.01% 1,265,990
2009-11-18 2009-11-16 33.594 40,696 +1,636 0.02% 1,367,129
2009-11-16 2009-11-12 31.833 39,060 -2,045 0.01% 1,243,409
2009-11-13 2009-11-11 31.833 41,105 +3,272 0.02% 1,308,509
2009-11-12 2009-11-10 31.931 37,833 +2,045 0.01% 1,208,050
2009-11-11 2009-11-09 32.518 35,788 +2,045 0.01% 1,163,751
2009-11-10 2009-11-06 31.540 33,743 +614 0.01% 1,064,252
2009-10-30 2009-10-28 31.833 33,129 +409 0.01% 1,054,606
2009-10-29 2009-10-27 32.762 32,720 +3,067 0.01% 1,071,986
2009-10-22 2009-10-20 32.811 29,653 -409 0.01% 972,953
2009-10-14 2009-10-12 31.491 30,062 -2,045 0.01% 946,683
2009-10-09 2009-10-07 32.518 32,107 -1,227 0.01% 1,044,052
2009-10-07 2009-10-05 29.828 33,334 +2,045 0.01% 994,302
2009-09-28 2009-09-24 31.736 31,289 +1,636 0.01% 992,973
2009-09-21 2009-09-17 33.691 29,653 -1,022 0.01% 999,054
2009-09-18 2009-09-16 33.202 30,675 -614 0.01% 1,018,486
2009-09-17 2009-09-15 31.638 31,289 +1,227 0.01% 989,913
2009-09-16 2009-09-14 30.415 30,062 -2,045 0.01% 914,343
2009-09-15 2009-09-11 31.442 32,107 +2,045 0.01% 1,009,512
2009-09-11 2009-09-09 31.736 30,062 +409 0.01% 954,033
2009-09-09 2009-09-07 31.198 29,653 -1,022 0.01% 925,103
2009-09-08 2009-09-04 30.953 30,675 +1,022 0.01% 949,487
2009-09-07 2009-09-03 29.828 29,653 -2,045 0.01% 884,503
2009-08-31 2009-08-27 30.317 31,698 +2,045 0.01% 961,002
2009-08-24 2009-08-20 31.540 29,653 -2,045 0.01% 935,253
2009-08-21 2009-08-19 30.122 31,698 +2,045 0.01% 954,802
2009-08-20 2009-08-18 31.784 29,653 -2,045 0.01% 942,503
2009-08-14 2009-08-12 33.691 31,698 +409 0.01% 1,067,953
2009-08-12 2009-08-10 35.452 31,289 -4,090 0.01% 1,109,253
2009-08-11 2009-08-07 33.985 35,379 +6,544 0.01% 1,202,351
2009-08-07 2009-08-05 36.772 28,835 -409 0.01% 1,060,324
2009-08-06 2009-08-04 37.457 29,244 -204 0.01% 1,095,384
2009-08-05 2009-08-03 36.968 29,448 -205 0.01% 1,088,626
2009-08-04 2009-07-31 34.718 29,653 -9,203 0.01% 1,029,504
2009-08-03 2009-07-30 33.740 38,856 +8,181 0.01% 1,311,016
2009-07-31 2009-07-29 34.523 30,675 +2,045 0.01% 1,058,986
2009-07-30 2009-07-28 35.110 28,630 -4,295 0.01% 1,005,187
2009-07-29 2009-07-27 33.202 32,925 -17,587 0.01% 1,093,192
2009-07-28 2009-07-24 29.633 50,512 -39,674 0.02% 1,496,815
2009-07-27 2009-07-23 29.144 90,186 +61,351 0.03% 2,628,369
2009-07-24 2009-07-22 28.313 28,835 -22,495 0.01% 816,393
2009-07-23 2009-07-21 28.313 51,330 +20,450 0.02% 1,453,285
2009-07-22 2009-07-20 27.872 30,880 -204 0.01% 860,703
2009-07-21 2009-07-17 26.895 31,084 -409 0.01% 835,989
2009-07-15 2009-07-13 25.085 31,493 -2,045 0.01% 790,010
2009-07-09 2009-07-07 26.259 33,538 +204 0.01% 880,668
2009-07-08 2009-07-06 27.041 33,334 +1,023 0.01% 901,392
2009-07-02 2009-06-29 26.552 32,311 +1,022 0.01% 857,929
2009-06-30 2009-06-26 27.286 31,289 -1,022 0.01% 853,742
2009-06-29 2009-06-25 26.063 32,311 -1,023 0.01% 842,129
2009-06-26 2009-06-24 25.819 33,334 -61,351 0.01% 860,641
2009-06-25 2009-06-23 25.036 94,685 +63,396 0.04% 2,370,566
2009-06-19 2009-06-17 26.650 31,289 -22,495 0.01% 833,852
2009-06-18 2009-06-16 26.943 53,784 +22,495 0.02% 1,449,124
2009-06-16 2009-06-12 29.633 31,289 -1,022 0.01% 927,182
2009-06-15 2009-06-11 29.682 32,311 -123,929 0.01% 959,047
2009-06-12 2009-06-10 29.388 156,240 +121,884 0.06% 4,591,638
2009-06-11 2009-06-09 28.068 34,356 +2,045 0.01% 964,307
2009-06-10 2009-06-08 29.046 32,311 -44,378 0.01% 938,508
2009-06-09 2009-06-05 29.975 76,689 -59,305 0.03% 2,298,764
2009-06-08 2009-06-04 29.780 135,994 +103,478 0.05% 4,049,841
2009-06-05 2009-06-03 29.388 32,516 -125,769 0.01% 955,592
2009-06-04 2009-06-02 27.872 158,285 +129,246 0.06% 4,411,797
2009-06-03 2009-06-01 27.921 29,039 -2,045 0.01% 810,809
2009-06-02 2009-05-29 25.232 31,084 -81,597 0.01% 784,310
2009-06-01 2009-05-27 24.743 112,681 +79,756 0.04% 2,788,060
2009-05-29 2009-05-26 24.058 32,925 -1,022 0.01% 792,122
2009-05-27 2009-05-25 24.254 33,947 -71,576 0.01% 823,349
2009-05-26 2009-05-22 23.520 105,523 -52,149 0.04% 2,481,951
2009-05-25 2009-05-21 24.450 157,672 +2,045 0.06% 3,855,010
2009-05-22 2009-05-20 25.085 155,627 +39,878 0.06% 3,903,941
2009-05-21 2009-05-19 24.450 115,749 +4,091 0.04% 2,830,011
2009-05-20 2009-05-18 22.689 111,658 +78,733 0.04% 2,533,429
2009-05-19 2009-05-15 21.907 32,925 +1,023 0.01% 721,281
2009-05-18 2009-05-14 21.516 31,902 +2,045 0.01% 686,391
2009-05-15 2009-05-13 22.689 29,857 -8,794 0.01% 677,431
2009-05-14 2009-05-12 22.445 38,651 +6,135 0.01% 867,510
2009-05-13 2009-05-11 22.591 32,516 -64,418 0.01% 734,582
2009-05-12 2009-05-08 23.423 96,934 +61,351 0.04% 2,270,453
2009-05-11 2009-05-07 22.787 35,583 +1,022 0.01% 810,829
2009-05-08 2009-05-06 23.520 34,561 +1,023 0.01% 812,891
2009-05-07 2009-05-05 22.494 33,538 -21,269 0.01% 754,390
2009-05-06 2009-05-04 20.733 54,807 -4,908 0.02% 1,136,326
2009-05-04 2009-04-29 18.582 59,715 -2,045 0.02% 1,109,604
2009-04-30 2009-04-28 19.697 61,760 -6,135 0.02% 1,216,510
2009-04-29 2009-04-27 20.108 67,895 -35,818 0.03% 1,365,215
2009-04-28 2009-04-24 21.339 103,713 +38,990 0.04% 2,213,114
2009-04-27 2009-04-23 21.134 64,723 -38,990 0.03% 1,367,833
2009-04-24 2009-04-22 20.416 103,713 -38,990 0.04% 2,117,354
2009-04-23 2009-04-21 21.236 142,703 +43,668 0.06% 3,030,474
2009-04-22 2009-04-20 21.954 99,035 +1,950 0.04% 2,174,251
2009-04-21 2009-04-17 21.339 97,085 +38,015 0.04% 2,071,680
2009-04-17 2009-04-15 23.288 59,070 -79,929 0.02% 1,375,625
2009-04-16 2009-04-14 22.057 138,999 +37,235 0.05% 3,065,895
2009-04-15 2009-04-09 20.056 101,764 +58,485 0.04% 2,041,024
2009-04-14 2009-04-08 19.390 43,279 +780 0.02% 839,163
2009-04-09 2009-04-07 20.108 42,499 -58,485 0.02% 854,559
2009-04-08 2009-04-06 20.467 100,984 -5,848 0.04% 2,066,820
2009-04-07 2009-04-03 20.159 106,832 +57,705 0.04% 2,153,630
2009-04-06 2009-04-02 19.749 49,127 -2,535 0.02% 970,193
2009-04-03 2009-04-01 18.620 51,662 -60,239 0.02% 961,956
2009-04-02 2009-03-31 17.748 111,901 -64,334 0.04% 1,986,037
2009-04-01 2009-03-30 17.902 176,235 +61,020 0.07% 3,154,967
2009-03-31 2009-03-27 19.903 115,215 +70,961 0.05% 2,293,073
2009-03-30 2009-03-26 20.416 44,254 -41,719 0.02% 903,468
2009-03-27 2009-03-25 19.697 85,973 +36,261 0.03% 1,693,443
2009-03-26 2009-03-24 19.492 49,712 +14,231 0.02% 968,996
2009-03-25 2009-03-23 19.851 35,481 -7,603 0.01% 704,343
2009-03-24 2009-03-20 17.081 43,084 +1,950 0.02% 735,932
2009-03-19 2009-03-17 16.927 41,134 +9,747 0.02% 696,293
2009-03-18 2009-03-16 17.389 31,387 -3,899 0.01% 545,791
2009-03-06 2009-03-04 15.953 35,286 -1,560 0.01% 562,911
2009-03-05 2009-03-03 14.824 36,846 +1,560 0.01% 546,217
2009-02-27 2009-02-25 16.158 35,286 -3,899 0.01% 570,151
2009-02-25 2009-02-23 17.030 39,185 +3,899 0.02% 667,322
2009-02-24 2009-02-20 16.620 35,286 +3,899 0.01% 586,441
2009-02-23 2009-02-19 17.184 31,387 -3,899 0.01% 539,351
2009-02-20 2009-02-18 16.927 35,286 +3,899 0.01% 597,301
2009-02-19 2009-02-17 17.030 31,387 -19,495 0.01% 534,521
2009-02-18 2009-02-16 18.056 50,882 +19,495 0.02% 918,722
2009-02-16 2009-02-12 17.492 31,387 +1,950 0.01% 549,011
2009-02-13 2009-02-11 18.364 29,437 +779 0.01% 540,572
2009-02-12 2009-02-10 18.825 28,658 -21,444 0.01% 539,497
2009-02-11 2009-02-09 18.825 50,102 +21,444 0.02% 943,188
2009-02-06 2009-02-04 16.979 28,658 -3,899 0.01% 486,576
2009-02-05 2009-02-03 15.953 32,557 +1,950 0.01% 519,376
2009-02-04 2009-02-02 15.594 30,607 -7,798 0.01% 477,278
2009-02-02 2009-01-29 15.183 38,405 +9,747 0.02% 583,118
2009-01-22 2009-01-20 16.568 28,658 -19,495 0.01% 474,816
2009-01-21 2009-01-19 16.722 48,153 +11,697 0.02% 805,227
2009-01-20 2009-01-16 16.004 36,456 +390 0.01% 583,446
2009-01-19 2009-01-15 16.209 36,066 +3,509 0.01% 584,605
2009-01-16 2009-01-14 16.671 32,557 +3,899 0.01% 542,756
2009-01-14 2009-01-12 17.338 28,658 -9,747 0.01% 496,867
2009-01-09 2009-01-07 19.903 38,405 -3,899 0.02% 764,358
2009-01-07 2009-01-05 20.364 42,304 -9,748 0.02% 861,488
2009-01-06 2009-01-02 19.287 52,052 +9,748 0.02% 1,003,928
2008-12-30 2008-12-24 17.697 42,304 +5,848 0.02% 748,648
2008-12-23 2008-12-19 19.441 36,456 -7,798 0.01% 708,737
2008-12-22 2008-12-18 20.313 44,254 +585 0.02% 898,928
2008-12-19 2008-12-17 18.774 43,669 +7,798 0.02% 819,845
2008-12-16 2008-12-12 17.081 35,871 -5,848 0.01% 612,724
2008-12-15 2008-12-11 18.979 41,719 -206,257 0.02% 791,795
2008-12-12 2008-12-10 18.466 247,976 +221,853 0.10% 4,579,197
2008-12-11 2008-12-09 16.363 26,123 -38,990 0.01% 427,456
2008-12-10 2008-12-08 15.696 65,113 -21,445 0.03% 1,022,036
2008-12-09 2008-12-05 14.619 86,558 +58,485 0.03% 1,265,404
2008-12-05 2008-12-03 14.004 28,073 -38,990 0.01% 393,123
2008-12-04 2008-12-02 13.593 67,063 -4,094 0.03% 911,604
2008-12-03 2008-12-01 14.876 71,157 +43,084 0.03% 1,058,505
2008-12-02 2008-11-28 14.517 28,073 -3,899 0.01% 407,523
2008-11-25 2008-11-21 12.311 31,972 -1,559 0.01% 393,603
2008-11-24 2008-11-20 11.695 33,531 +974 0.01% 392,156
2008-11-13 2008-11-11 14.722 32,557 -974 0.01% 479,296
2008-11-12 2008-11-10 15.748 33,531 +584 0.01% 528,034
2008-11-10 2008-11-06 13.645 32,947 -68,232 0.01% 449,547
2008-11-07 2008-11-05 15.132 101,179 -124,378 0.04% 1,531,051
2008-11-06 2008-11-04 13.337 225,557 +184,812 0.09% 3,008,201
2008-11-05 2008-11-03 12.208 40,745 -93,575 0.02% 497,426
2008-11-04 2008-10-31 12.003 134,320 +88,117 0.05% 1,612,255
2008-11-03 2008-10-30 11.285 46,203 +2,339 0.02% 521,399
2008-10-28 2008-10-24 9.387 43,864 -3,119 0.02% 411,753
2008-10-24 2008-10-22 10.926 46,983 +3,899 0.02% 513,331
2008-10-23 2008-10-21 12.003 43,084 +1,950 0.02% 517,141
2008-10-20 2008-10-16 12.311 41,134 +2,729 0.02% 506,395
2008-10-17 2008-10-15 13.593 38,405 +1,949 0.02% 522,048
2008-10-16 2008-10-14 14.876 36,456 -974 0.01% 542,306
2008-10-15 2008-10-13 13.798 37,430 -975 0.01% 516,475
2008-10-14 2008-10-10 13.285 38,405 +1,949 0.02% 510,229
2008-10-13 2008-10-09 15.132 36,456 -1,949 0.01% 551,656
2008-10-10 2008-10-08 15.081 38,405 +1,170 0.02% 579,178
2008-10-08 2008-10-03 17.851 37,235 -3,120 0.01% 664,673
2008-10-02 2008-09-29 17.748 40,355 +1,950 0.02% 716,227
2008-09-29 2008-09-25 20.518 38,405 +1,949 0.02% 787,998
2008-09-26 2008-09-24 20.518 36,456 +1,950 0.01% 748,008
2008-09-24 2008-09-22 21.441 34,506 -4,874 0.01% 739,858
2008-09-23 2008-09-19 19.492 39,380 -3,899 0.02% 767,603
2008-09-22 2008-09-18 16.209 43,279 +2,729 0.02% 701,522
2008-09-18 2008-09-16 17.953 40,550 -1,754 0.02% 728,008
2008-09-10 2008-09-08 25.083 42,304 -1,950 0.02% 1,061,127
2008-09-04 2008-09-02 25.648 44,254 +4,874 0.02% 1,135,010
2008-09-02 2008-08-29 26.366 39,380 -1,949 0.02% 1,038,284
2008-09-01 2008-08-28 25.391 41,329 +1,949 0.02% 1,049,391
2008-08-27 2008-08-25 24.263 39,380 -2,924 0.02% 955,463
2008-08-25 2008-08-20 24.211 42,304 +1,949 0.02% 1,024,237
2008-08-18 2008-08-14 26.827 40,355 +975 0.02% 1,082,620
2008-08-12 2008-08-08 26.520 39,380 +390 0.02% 1,044,344
2008-08-11 2008-08-07 27.751 38,990 +1,170 0.02% 1,082,001
2008-08-08 2008-08-05 29.905 37,820 +3,899 0.01% 1,131,012
2008-07-30 2008-07-28 32.111 33,921 -975 0.01% 1,089,231
2008-07-28 2008-07-24 33.855 34,896 -195 0.01% 1,181,399
2008-07-25 2008-07-23 33.034 35,091 -585 0.01% 1,159,201
2008-07-23 2008-07-21 32.162 35,676 -5,848 0.01% 1,147,416
2008-07-22 2008-07-18 32.162 41,524 +5,653 0.02% 1,335,500
2008-07-21 2008-07-17 33.598 35,871 +1,950 0.01% 1,205,208
2008-07-18 2008-07-16 34.111 33,921 -585 0.01% 1,157,091
2008-07-17 2008-07-15 33.855 34,506 +1,170 0.01% 1,168,196
2008-07-16 2008-07-14 36.163 33,336 +974 0.01% 1,205,535
2008-07-15 2008-07-11 36.625 32,362 +975 0.01% 1,185,252
2008-07-14 2008-07-10 35.907 31,387 -3,899 0.01% 1,127,003
2008-07-09 2008-07-07 34.727 35,286 -1,949 0.01% 1,225,373
2008-07-08 2008-07-04 32.829 37,235 -780 0.01% 1,222,386
2008-07-07 2008-07-03 31.854 38,015 +1,949 0.01% 1,210,943
2008-07-04 2008-07-02 33.598 36,066 -3,899 0.01% 1,211,760
2008-07-03 2008-06-30 34.163 39,965 +975 0.02% 1,365,310
2008-06-30 2008-06-26 34.829 38,990 -1,949 0.02% 1,358,001
2008-06-27 2008-06-25 35.137 40,939 -8,773 0.02% 1,438,484
2008-06-26 2008-06-24 34.163 49,712 +1,169 0.02% 1,698,293
2008-06-25 2008-06-23 36.317 48,543 +9,553 0.02% 1,762,938
2008-06-24 2008-06-20 39.600 38,990 +6,433 0.02% 1,544,002
2008-06-23 2008-06-19 41.447 32,557 +5,459 0.01% 1,349,376
2008-06-20 2008-06-18 45.037 27,098 -1,755 0.01% 1,220,419
2008-06-19 2008-06-17 43.242 28,853 -974 0.01% 1,247,659
2008-06-18 2008-06-16 42.780 29,827 -1,950 0.01% 1,276,006
2008-06-17 2008-06-13 40.421 31,777 +975 0.01% 1,284,447
2008-06-16 2008-06-12 41.600 30,802 -585 0.01% 1,281,377
2008-06-12 2008-06-10 41.806 31,387 +2,534 0.01% 1,312,153
2008-06-10 2008-06-05 44.063 28,853 -19,495 0.01% 1,271,339
2008-06-06 2008-06-04 44.627 48,348 +19,495 0.02% 2,157,620
2008-06-05 2008-06-03 45.294 28,853 -1,169 0.01% 1,306,859
2008-06-04 2008-06-02 45.653 30,022 -2,535 0.01% 1,370,588
2008-06-03 2008-05-30 43.960 32,557 +7,408 0.01% 1,431,207
2008-05-30 2008-05-28 44.986 25,149 -2,144 0.01% 1,131,351
2008-05-28 2008-05-26 44.935 27,293 +195 0.01% 1,226,401
2008-05-27 2008-05-23 47.397 27,098 +5,264 0.01% 1,284,359
2008-05-23 2008-05-21 50.987 21,834 -390 0.01% 1,113,261
2008-05-22 2008-05-20 51.398 22,224 +390 0.01% 1,142,266
2008-05-21 2008-05-19 52.116 21,834 -2,145 0.01% 1,137,900
2008-05-20 2008-05-16 45.909 23,979 -5,848 0.01% 1,100,858
2008-05-19 2008-05-15 44.473 29,827 +1,949 0.01% 1,326,496
2008-05-15 2008-05-13 44.063 27,878 -195 0.01% 1,228,378
2008-05-14 2008-05-09 43.550 28,073 +5,849 0.01% 1,222,570
2008-05-08 2008-05-06 47.705 22,224 -2,730 0.01% 1,060,187
2008-05-07 2008-05-05 46.781 24,954 -5,458 0.01% 1,167,380
2008-05-06 2008-05-02 44.473 30,412 -1,560 0.01% 1,352,512
2008-05-05 2008-04-30 44.473 31,972 +195 0.01% 1,421,882
2008-05-02 2008-04-29 45.782 31,777 +1,423 0.01% 1,454,824
2008-04-30 2008-04-28 45.206 30,354 +3,246 0.01% 1,372,186
2008-04-29 2008-04-25 46.620 27,108 +1,718 0.01% 1,263,786
2008-04-28 2008-04-24 48.349 25,390 +3,054 0.01% 1,227,582
2008-04-25 2008-04-23 45.363 22,336 -1,909 0.01% 1,013,233
2008-04-24 2008-04-22 43.006 24,245 -1,527 0.01% 1,042,681
2008-04-22 2008-04-18 39.234 25,772 +573 0.01% 1,011,151
2008-04-21 2008-04-17 39.758 25,199 -573 0.01% 1,001,870
2008-04-17 2008-04-15 38.973 25,772 -1,909 0.01% 1,004,401
2008-04-16 2008-04-14 38.554 27,681 +4,963 0.01% 1,067,200
2008-04-15 2008-04-11 40.963 22,718 -1,336 0.01% 930,600
2008-04-14 2008-04-10 41.120 24,054 +4,964 0.01% 989,107
2008-04-11 2008-04-09 41.854 19,090 -2,482 0.01% 798,986
2008-04-10 2008-04-08 44.525 21,572 +764 0.01% 960,496
2008-04-09 2008-04-07 45.730 20,808 +4,390 0.01% 951,548
2008-04-08 2008-04-03 44.525 16,418 -1,718 0.01% 731,013
2008-04-07 2008-04-02 43.163 18,136 -2,672 0.01% 782,807
2008-04-03 2008-04-01 42.692 20,808 +1,909 0.01% 888,330
2008-04-02 2008-03-31 44.997 18,899 +5,918 0.01% 850,390
2008-04-01 2008-03-28 47.459 12,981 +1,145 0.01% 616,059
2008-03-28 2008-03-26 43.268 11,836 -1,909 0.00% 512,119
2008-03-27 2008-03-25 42.011 13,745 +1,336 0.01% 577,438
2008-03-20 2008-03-18 39.549 12,409 +573 0.00% 490,761
2008-03-10 2008-03-06 53.535 11,836 -1,909 0.00% 633,639
2008-03-07 2008-03-05 52.592 13,745 +2,864 0.01% 722,877
2008-03-03 2008-02-28 58.145 10,881 -764 0.00% 632,671
2008-02-29 2008-02-27 58.983 11,645 -2,482 0.00% 686,853
2008-02-26 2008-02-22 56.364 14,127 +1,527 0.01% 796,248
2008-02-25 2008-02-21 58.668 12,600 -3,818 0.01% 739,222
2008-02-22 2008-02-20 58.878 16,418 +3,055 0.01% 966,658
2008-02-21 2008-02-19 57.621 13,363 -58,226 0.01% 769,986
2008-02-20 2008-02-18 54.583 71,589 +55,935 0.03% 3,907,511
2008-02-18 2008-02-14 50.392 15,654 -1,909 0.01% 788,836
2008-02-14 2008-02-12 45.416 17,563 -19 0.01% 797,635
2008-02-12 2008-02-06 47.144 17,582 +1,909 0.01% 828,890
2008-02-11 2008-02-04 50.968 15,673 +573 0.01% 798,824
2008-02-05 2008-02-01 47.354 15,100 -12,027 0.01% 715,042
2008-02-04 2008-01-31 44.001 27,127 +11,263 0.01% 1,193,623
2008-01-31 2008-01-29 51.963 15,864 +573 0.01% 824,348
2008-01-30 2008-01-28 53.744 15,291 +4,581 0.01% 821,806
2008-01-29 2008-01-25 58.983 10,710 -6,299 0.00% 631,705
2008-01-28 2008-01-24 52.068 17,009 +6,490 0.01% 885,628
2008-01-24 2008-01-22 51.073 10,519 -191 0.00% 537,236
2008-01-23 2008-01-21 62.335 10,710 +191 0.00% 667,610
2008-01-21 2008-01-17 66.002 10,519 -191 0.00% 694,274
2008-01-14 2008-01-10 74.278 10,710 -572 0.00% 795,521
2008-01-10 2008-01-08 70.193 11,282 -2,482 0.00% 791,912
2008-01-02 2007-12-27 76.374 13,764 +1,145 0.01% 1,051,207
2007-12-27 2007-12-20 72.812 12,619 +191 0.01% 918,811
2007-12-11 2007-12-07 89.679 12,428 +382 0.00% 1,114,529
2007-12-04 2007-11-30 91.146 12,046 +1,527 0.00% 1,097,939
2007-11-30 2007-11-28 84.022 10,519 -191 0.00% 883,822
2007-11-27 2007-11-23 75.745 10,710 -191 0.00% 811,230
2007-11-26 2007-11-22 78.574 10,901 -1,909 0.00% 856,532
2007-11-22 2007-11-20 85.698 12,810 -191 0.01% 1,097,788
2007-11-20 2007-11-16 85.698 13,001 -381 0.01% 1,114,157
2007-11-16 2007-11-14 93.765 13,382 -382 0.01% 1,254,759
2007-11-15 2007-11-13 86.745 13,764 +382 0.01% 1,193,964
2007-11-14 2007-11-12 90.307 13,382 +763 0.01% 1,208,494
2007-11-13 2007-11-09 96.698 12,619 +764 0.01% 1,220,233
2007-11-12 2007-11-08 96.489 11,855 +382 0.00% 1,143,872
2007-11-08 2007-11-06 97.955 11,473 -2,291 0.00% 1,123,841
2007-11-07 2007-11-05 95.441 13,764 +382 0.01% 1,313,649
2007-11-06 2007-11-02 101.098 13,382 +381 0.01% 1,352,896
2007-11-01 2007-10-30 106.075 13,001 +1,910 0.01% 1,379,075
2007-10-31 2007-10-29 106.336 11,091 -2,864 0.00% 1,179,378
2007-10-30 2007-10-26 96.279 13,955 -19,854 0.01% 1,343,574
2007-10-29 2007-10-25 94.498 33,809 -15,081 0.01% 3,194,884
2007-10-26 2007-10-24 94.812 48,890 -4,773 0.02% 4,635,374
2007-10-25 2007-10-23 94.603 53,663 -1,718 0.02% 5,076,670
2007-10-24 2007-10-22 92.298 55,381 +2,482 0.02% 5,111,553
2007-10-23 2007-10-18 99.527 52,899 -1,909 0.02% 5,264,865
2007-10-22 2007-10-17 102.774 54,808 +1,909 0.02% 5,632,863
2007-10-18 2007-10-16 99.108 52,899 +37,608 0.02% 5,242,698
2007-10-17 2007-10-15 103.403 15,291 -3,055 0.01% 1,581,136
2007-10-16 2007-10-12 93.450 18,346 -4,391 0.01% 1,714,441
2007-10-15 2007-10-11 88.841 22,737 -1,909 0.01% 2,019,971
2007-10-10 2007-10-08 87.793 24,646 -572 0.01% 2,163,748
2007-10-09 2007-10-05 89.888 25,218 -764 0.01% 2,266,805
2007-10-08 2007-10-04 84.336 25,982 +382 0.01% 2,191,213
2007-10-05 2007-10-03 87.479 25,600 +1,336 0.01% 2,239,457
2007-10-04 2007-10-02 91.879 24,264 -4,009 0.01% 2,229,350
2007-10-03 2007-09-28 89.679 28,273 +191 0.01% 2,535,490
2007-10-02 2007-09-27 89.155 28,082 +2,100 0.01% 2,503,651
2007-09-28 2007-09-25 89.574 25,982 +4,200 0.01% 2,327,314
2007-09-27 2007-09-24 94.184 21,782 +382 0.01% 2,051,510
2007-09-25 2007-09-21 91.669 21,400 -2,673 0.01% 1,961,725
2007-09-24 2007-09-20 86.117 24,073 +2,482 0.01% 2,073,090
2007-09-21 2007-09-19 85.593 21,591 +7,445 0.01% 1,848,039
2007-09-20 2007-09-18 83.707 14,146 +955 0.01% 1,184,123
2007-09-19 2007-09-17 82.764 13,191 -573 0.01% 1,091,745
2007-09-18 2007-09-14 84.022 13,764 -191 0.01% 1,156,472
2007-09-17 2007-09-13 82.869 13,955 -191 0.01% 1,156,438
2007-09-14 2007-09-12 84.441 14,146 -382 0.01% 1,194,497
2007-09-13 2007-09-11 84.650 14,528 +955 0.01% 1,229,797
2007-09-11 2007-09-07 82.345 13,573 -382 0.01% 1,117,673
2007-09-10 2007-09-06 81.926 13,955 +573 0.01% 1,143,281
2007-09-07 2007-09-05 78.993 13,382 +572 0.01% 1,057,082
2007-09-06 2007-09-04 79.726 12,810 -572 0.01% 1,021,292
2007-09-05 2007-09-03 79.202 13,382 +381 0.01% 1,059,886
2007-08-31 2007-08-29 78.259 13,001 +382 0.01% 1,017,451
2007-08-29 2007-08-27 80.669 12,619 -954 0.01% 1,017,963
2007-08-28 2007-08-24 75.117 13,573 +954 0.01% 1,019,556
2007-08-27 2007-08-23 75.431 12,619 -1,718 0.01% 951,861
2007-08-24 2007-08-22 73.021 14,337 +191 0.01% 1,046,905
2007-08-23 2007-08-21 69.669 14,146 +2,673 0.01% 985,534
2007-08-22 2007-08-20 68.935 11,473 -382 0.00% 790,895
2007-08-21 2007-08-17 65.478 11,855 +764 0.00% 776,243
2007-08-20 2007-08-16 69.669 11,091 -191 0.00% 772,696
2007-08-17 2007-08-15 76.688 11,282 +191 0.00% 865,194
2007-08-16 2007-08-14 79.517 11,091 -1,910 0.00% 881,919
2007-08-13 2007-08-09 79.936 13,001 +1,719 0.01% 1,039,244
2007-08-09 2007-08-07 76.478 11,282 -3,055 0.00% 862,830
2007-08-08 2007-08-06 76.374 14,337 -382 0.01% 1,094,969
2007-08-07 2007-08-03 79.831 14,719 +382 0.01% 1,175,031
2007-08-06 2007-08-02 80.669 14,337 +191 0.01% 1,156,552
2007-08-03 2007-08-01 84.231 14,146 -954 0.01% 1,191,533
2007-08-02 2007-07-31 87.898 15,100 +763 0.01% 1,327,257
2007-07-31 2007-07-27 85.174 14,337 -1,145 0.01% 1,221,139
2007-07-27 2007-07-25 90.412 15,482 +1,718 0.01% 1,399,762
2007-07-26 2007-07-24 89.050 13,764 +1,527 0.01% 1,225,688
2007-07-25 2007-07-23 88.945 12,237 +573 0.00% 1,088,426
2007-07-24 2007-07-20 88.317 11,664 +2,291 0.00% 1,030,128
2007-07-19 2007-07-17 89.574 9,373 -191 0.00% 839,578
2007-07-18 2007-07-16 88.736 9,564 -2,864 0.00% 848,671
2007-07-17 2007-07-13 88.736 12,428 +2,291 0.00% 1,102,810
2007-07-16 2007-07-12 88.526 10,137 +2,482 0.00% 897,392
2007-07-13 2007-07-11 89.993 7,655 -955 0.00% 688,897
2007-07-12 2007-07-10 91.984 8,610 +1,718 0.00% 791,979
2007-07-11 2007-07-09 92.088 6,892 -763 0.00% 634,673
2007-07-10 2007-07-06 91.146 7,655 -382 0.00% 697,719
2007-07-06 2007-07-04 85.279 8,037 +1,737 0.00% 685,385
2007-07-05 2007-07-03 85.383 6,300 -954 0.00% 537,916
2007-07-04 2007-06-29 79.098 7,254 +1,145 0.00% 573,774
2007-07-03 2007-06-28 77.945 6,109 -954 0.00% 476,167
2007-06-29 2007-06-27 77.736 7,063 -2,673 0.00% 549,047
2007-06-28 2007-06-26 78.469 9,736 +954 0.00% 763,974
2007-06-27 2007-06-25 78.050 8,782 -2,290 0.00% 685,434
2007-06-26 2007-06-22 77.212 11,072 0.00% 854,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top