History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 107,000 | +0 | 0.00% | 1,756,940 |
| 2025-10-13 | 2025-10-09 | 17.570 | 107,000 | +0 | 0.00% | 1,879,990 |
| 2025-10-10 | 2025-10-08 | 16.290 | 107,000 | +0 | 0.00% | 1,743,030 |
| 2025-10-09 | 2025-10-06 | 15.990 | 107,000 | +0 | 0.00% | 1,710,930 |
| 2025-10-08 | 2025-10-03 | 15.780 | 107,000 | +0 | 0.00% | 1,688,460 |
| 2025-10-06 | 2025-10-02 | 15.790 | 107,000 | +0 | 0.00% | 1,689,530 |
| 2025-10-03 | 2025-09-30 | 15.690 | 107,000 | +0 | 0.00% | 1,678,830 |
| 2025-10-02 | 2025-09-29 | 14.660 | 107,000 | +0 | 0.00% | 1,568,620 |
| 2025-09-30 | 2025-09-26 | 13.970 | 107,000 | +0 | 0.00% | 1,494,790 |
| 2025-09-29 | 2025-09-25 | 14.000 | 107,000 | +0 | 0.00% | 1,498,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 107,000 | +0 | 0.00% | 1,340,710 |
| 2025-09-25 | 2025-09-23 | 12.760 | 107,000 | +0 | 0.00% | 1,365,320 |
| 2025-09-24 | 2025-09-22 | 12.830 | 107,000 | +0 | 0.00% | 1,372,810 |
| 2025-09-23 | 2025-09-19 | 12.490 | 107,000 | +0 | 0.00% | 1,336,430 |
| 2025-09-22 | 2025-09-18 | 12.400 | 107,000 | +0 | 0.00% | 1,326,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 107,000 | +0 | 0.00% | 1,352,480 |
| 2025-09-18 | 2025-09-16 | 12.690 | 107,000 | +0 | 0.00% | 1,357,830 |
| 2025-09-17 | 2025-09-15 | 12.910 | 107,000 | +0 | 0.00% | 1,381,370 |
| 2025-09-16 | 2025-09-12 | 13.170 | 107,000 | +0 | 0.00% | 1,409,190 |
| 2025-09-15 | 2025-09-11 | 12.690 | 107,000 | +0 | 0.00% | 1,357,830 |
| 2025-09-12 | 2025-09-10 | 12.110 | 107,000 | +0 | 0.00% | 1,295,770 |
| 2025-09-11 | 2025-09-09 | 12.300 | 107,000 | +0 | 0.00% | 1,316,100 |
| 2025-09-10 | 2025-09-08 | 12.030 | 107,000 | +0 | 0.00% | 1,287,210 |
| 2025-09-09 | 2025-09-05 | 12.650 | 107,000 | +0 | 0.00% | 1,353,550 |
| 2025-09-08 | 2025-09-04 | 11.960 | 107,000 | +0 | 0.00% | 1,279,720 |
| 2025-09-05 | 2025-09-03 | 12.690 | 107,000 | +0 | 0.00% | 1,357,830 |
| 2025-09-04 | 2025-09-02 | 12.640 | 107,000 | +0 | 0.00% | 1,352,480 |
| 2025-09-03 | 2025-09-01 | 12.690 | 107,000 | +0 | 0.00% | 1,357,830 |
| 2025-09-02 | 2025-08-29 | 11.890 | 107,000 | +0 | 0.00% | 1,272,230 |
| 2025-09-01 | 2025-08-28 | 11.580 | 107,000 | +0 | 0.00% | 1,239,060 |
| 2025-08-29 | 2025-08-27 | 11.710 | 107,000 | +0 | 0.00% | 1,252,970 |
| 2025-08-28 | 2025-08-26 | 11.810 | 107,000 | +0 | 0.00% | 1,263,670 |
| 2025-08-27 | 2025-08-25 | 11.920 | 107,000 | +0 | 0.00% | 1,275,440 |
| 2025-08-26 | 2025-08-22 | 10.790 | 107,000 | +0 | 0.00% | 1,154,530 |
| 2025-08-25 | 2025-08-21 | 10.660 | 107,000 | +0 | 0.00% | 1,140,620 |
| 2025-08-22 | 2025-08-20 | 10.650 | 107,000 | +0 | 0.00% | 1,139,550 |
| 2025-08-21 | 2025-08-19 | 10.700 | 107,000 | +0 | 0.00% | 1,144,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 107,000 | +0 | 0.00% | 1,140,620 |
| 2025-08-19 | 2025-08-15 | 10.950 | 107,000 | +3,000 | 0.00% | 1,171,650 |
| 2025-08-05 | 2025-08-01 | 8.900 | 104,000 | -6,000 | 0.00% | 925,600 |
| 2025-07-24 | 2025-07-22 | 9.180 | 110,000 | +9,000 | 0.00% | 1,009,800 |
| 2025-07-03 | 2025-06-30 | 7.980 | 101,000 | -9,000 | 0.00% | 805,980 |
| 2025-06-23 | 2025-06-19 | 6.910 | 110,000 | -12,000 | 0.00% | 760,100 |
| 2025-06-19 | 2025-06-17 | 7.590 | 122,000 | +4,664 | 0.00% | 926,001 |
| 2025-06-17 | 2025-06-13 | 7.486 | 117,336 | -2,885 | 0.00% | 878,400 |
| 2025-06-16 | 2025-06-12 | 7.434 | 120,221 | +1,923 | 0.00% | 893,748 |
| 2025-06-13 | 2025-06-11 | 7.403 | 118,298 | -8,656 | 0.00% | 875,762 |
| 2025-04-24 | 2025-04-22 | 6.301 | 126,954 | -25,967 | 0.00% | 799,922 |
| 2025-04-23 | 2025-04-17 | 5.750 | 152,921 | +23,082 | 0.00% | 879,267 |
| 2025-04-10 | 2025-04-08 | 5.095 | 129,839 | +8,656 | 0.00% | 661,500 |
| 2025-03-28 | 2025-03-26 | 7.081 | 121,183 | -8,656 | 0.00% | 858,060 |
| 2025-03-20 | 2025-03-18 | 6.758 | 129,839 | +11,541 | 0.00% | 877,500 |
| 2025-03-12 | 2025-03-10 | 6.654 | 118,298 | -17,312 | 0.00% | 787,202 |
| 2025-03-11 | 2025-03-07 | 6.145 | 135,610 | -5,770 | 0.00% | 833,312 |
| 2025-03-10 | 2025-03-06 | 5.999 | 141,380 | -2,886 | 0.00% | 848,189 |
| 2025-03-07 | 2025-03-05 | 5.729 | 144,266 | +5,771 | 0.00% | 826,503 |
| 2025-03-03 | 2025-02-27 | 5.729 | 138,495 | +2,885 | 0.00% | 793,440 |
| 2025-02-24 | 2025-02-20 | 5.864 | 135,610 | +17,312 | 0.00% | 795,242 |
| 2025-02-07 | 2025-02-05 | 6.176 | 118,298 | +2,886 | 0.00% | 730,622 |
| 2024-11-18 | 2024-11-14 | 6.093 | 115,412 | +8,655 | 0.00% | 703,197 |
| 2024-10-31 | 2024-10-29 | 6.831 | 106,757 | +8,656 | 0.00% | 729,273 |
| 2024-09-26 | 2024-09-24 | 6.977 | 98,101 | -8,656 | 0.00% | 684,423 |
| 2024-07-29 | 2024-07-25 | 6.051 | 106,757 | +8,656 | 0.00% | 646,023 |
| 2024-06-27 | 2024-06-25 | 7.744 | 98,101 | +2,340 | 0.00% | 759,661 |
| 2024-05-23 | 2024-05-21 | 8.095 | 95,761 | +2,817 | 0.00% | 775,201 |
| 2024-04-29 | 2024-04-25 | 7.616 | 92,944 | +39,431 | 0.00% | 707,847 |
| 2024-04-26 | 2024-04-24 | 7.509 | 53,513 | -16,899 | 0.00% | 401,847 |
| 2024-04-25 | 2024-04-23 | 7.307 | 70,412 | +2,816 | 0.00% | 514,497 |
| 2024-04-09 | 2024-04-05 | 7.626 | 67,596 | -8,449 | 0.00% | 515,520 |
| 2024-03-20 | 2024-03-18 | 6.764 | 76,045 | -22,532 | 0.00% | 514,347 |
| 2024-03-19 | 2024-03-15 | 6.753 | 98,577 | +22,532 | 0.00% | 665,697 |
| 2024-03-18 | 2024-03-14 | 6.508 | 76,045 | -14,083 | 0.00% | 494,907 |
| 2024-03-15 | 2024-03-13 | 6.050 | 90,128 | -14,082 | 0.00% | 545,280 |
| 2023-09-12 | 2023-09-07 | 5.464 | 104,210 | -2,817 | 0.00% | 569,428 |
| 2023-09-07 | 2023-09-05 | 5.486 | 107,027 | +2,817 | 0.00% | 587,100 |
| 2023-08-03 | 2023-08-01 | 5.571 | 104,210 | -14,083 | 0.00% | 580,528 |
| 2023-08-02 | 2023-07-31 | 5.539 | 118,293 | -2,816 | 0.00% | 655,201 |
| 2023-07-28 | 2023-07-26 | 5.486 | 121,109 | -14,083 | 0.00% | 664,348 |
| 2023-06-29 | 2023-06-27 | 4.608 | 135,192 | +2,999 | 0.00% | 622,939 |
| 2023-06-01 | 2023-05-30 | 4.488 | 132,193 | -11,016 | 0.00% | 593,280 |
| 2023-05-25 | 2023-05-23 | 4.586 | 143,209 | +11,016 | 0.00% | 656,759 |
| 2023-05-23 | 2023-05-19 | 4.673 | 132,193 | -11,016 | 0.00% | 617,760 |
| 2023-05-19 | 2023-05-17 | 4.640 | 143,209 | +11,016 | 0.00% | 664,559 |
| 2023-05-16 | 2023-05-12 | 4.662 | 132,193 | +27,540 | 0.00% | 616,320 |
| 2023-05-04 | 2023-05-02 | 5.272 | 104,653 | -11,016 | 0.00% | 551,761 |
| 2023-05-03 | 2023-04-28 | 5.218 | 115,669 | +2,754 | 0.00% | 603,540 |
| 2023-04-28 | 2023-04-26 | 5.370 | 112,915 | +2,754 | 0.00% | 606,391 |
| 2023-04-21 | 2023-04-19 | 6.209 | 110,161 | -2,754 | 0.00% | 684,001 |
| 2023-04-17 | 2023-04-13 | 5.414 | 112,915 | -19,278 | 0.00% | 611,311 |
| 2023-04-14 | 2023-04-12 | 5.392 | 132,193 | +16,524 | 0.00% | 712,800 |
| 2023-03-27 | 2023-03-23 | 4.924 | 115,669 | +5,508 | 0.00% | 569,520 |
| 2023-03-20 | 2023-03-16 | 4.423 | 110,161 | -19,278 | 0.00% | 487,201 |
| 2023-02-23 | 2023-02-21 | 5.174 | 129,439 | -5,508 | 0.00% | 669,750 |
| 2023-02-06 | 2023-02-02 | 5.120 | 134,947 | +5,508 | 0.00% | 690,900 |
| 2023-01-18 | 2023-01-16 | 4.292 | 129,439 | +13,770 | 0.00% | 555,540 |
| 2022-11-14 | 2022-11-10 | 3.322 | 115,669 | -16,524 | 0.00% | 384,300 |
| 2022-11-09 | 2022-11-07 | 3.312 | 132,193 | +16,524 | 0.00% | 437,760 |
| 2022-11-03 | 2022-11-01 | 2.930 | 115,669 | -11,016 | 0.00% | 338,940 |
| 2022-10-27 | 2022-10-25 | 2.821 | 126,685 | -11,016 | 0.00% | 357,420 |
| 2022-10-25 | 2022-10-21 | 2.930 | 137,701 | +2,754 | 0.00% | 403,500 |
| 2022-09-01 | 2022-08-30 | 3.878 | 134,947 | -16,524 | 0.00% | 523,320 |
| 2022-08-29 | 2022-08-25 | 4.063 | 151,471 | -5,508 | 0.00% | 615,449 |
| 2022-08-22 | 2022-08-18 | 3.943 | 156,979 | +22,032 | 0.00% | 619,019 |
| 2022-08-02 | 2022-07-29 | 4.194 | 134,947 | +5,508 | 0.00% | 565,950 |
| 2022-07-25 | 2022-07-21 | 4.510 | 129,439 | -8,262 | 0.00% | 583,740 |
| 2022-07-22 | 2022-07-20 | 4.172 | 137,701 | +8,262 | 0.00% | 574,500 |
| 2022-07-19 | 2022-07-15 | 3.987 | 129,439 | +2,754 | 0.00% | 516,060 |
| 2022-07-18 | 2022-07-14 | 4.107 | 126,685 | +5,508 | 0.00% | 520,260 |
| 2022-07-12 | 2022-07-08 | 4.532 | 121,177 | +8,262 | 0.00% | 549,120 |
| 2022-06-29 | 2022-06-27 | 4.971 | 112,915 | +2,067 | 0.00% | 561,313 |
| 2022-06-24 | 2022-06-22 | 5.104 | 110,848 | +8,110 | 0.00% | 565,798 |
| 2022-05-23 | 2022-05-19 | 3.984 | 102,738 | -40,554 | 0.00% | 409,262 |
| 2022-05-19 | 2022-05-17 | 4.095 | 143,292 | +40,554 | 0.00% | 586,711 |
| 2022-05-12 | 2022-05-10 | 3.961 | 102,738 | -24,332 | 0.00% | 406,982 |
| 2022-05-06 | 2022-05-04 | 4.305 | 127,070 | -13,518 | 0.00% | 547,079 |
| 2022-05-04 | 2022-04-29 | 4.427 | 140,588 | +37,850 | 0.00% | 622,439 |
| 2022-05-03 | 2022-04-28 | 4.305 | 102,738 | -32,443 | 0.00% | 442,322 |
| 2022-04-28 | 2022-04-26 | 4.083 | 135,181 | +32,443 | 0.00% | 552,000 |
| 2022-03-24 | 2022-03-22 | 4.483 | 102,738 | -18,925 | 0.00% | 460,562 |
| 2022-03-23 | 2022-03-21 | 4.316 | 121,663 | +18,925 | 0.00% | 525,150 |
| 2022-02-28 | 2022-02-24 | 5.093 | 102,738 | -10,814 | 0.00% | 523,262 |
| 2022-02-25 | 2022-02-23 | 5.249 | 113,552 | +10,814 | 0.00% | 595,980 |
| 2022-02-21 | 2022-02-17 | 5.226 | 102,738 | -8,110 | 0.00% | 536,942 |
| 2022-02-09 | 2022-02-07 | 4.605 | 110,848 | -10,815 | 0.00% | 510,448 |
| 2022-02-08 | 2022-02-04 | 4.627 | 121,663 | +10,815 | 0.00% | 562,951 |
| 2022-01-18 | 2022-01-14 | 4.749 | 110,848 | -5,408 | 0.00% | 526,438 |
| 2022-01-17 | 2022-01-13 | 4.727 | 116,256 | -5,407 | 0.00% | 549,542 |
| 2022-01-12 | 2022-01-10 | 4.361 | 121,663 | +5,407 | 0.00% | 530,550 |
| 2022-01-05 | 2022-01-03 | 4.572 | 116,256 | +8,111 | 0.00% | 531,482 |
| 2021-12-30 | 2021-12-28 | 4.627 | 108,145 | +10,815 | 0.00% | 500,401 |
| 2021-12-22 | 2021-12-20 | 4.494 | 97,330 | +2,703 | 0.00% | 437,399 |
| 2021-12-16 | 2021-12-14 | 4.738 | 94,627 | +2,704 | 0.00% | 448,351 |
| 2021-12-09 | 2021-12-07 | 5.060 | 91,923 | -8,111 | 0.00% | 465,120 |
| 2021-12-02 | 2021-11-30 | 5.337 | 100,034 | -5,407 | 0.00% | 533,910 |
| 2021-11-29 | 2021-11-25 | 5.382 | 105,441 | -2,704 | 0.00% | 567,449 |
| 2021-11-22 | 2021-11-18 | 4.993 | 108,145 | +8,111 | 0.00% | 540,001 |
| 2021-11-19 | 2021-11-17 | 5.004 | 100,034 | +5,407 | 0.00% | 500,610 |
| 2021-11-18 | 2021-11-16 | 4.938 | 94,627 | -8,111 | 0.00% | 467,252 |
| 2021-11-10 | 2021-11-08 | 5.082 | 102,738 | +18,926 | 0.00% | 522,122 |
| 2021-11-04 | 2021-11-02 | 5.060 | 83,812 | +2,703 | 0.00% | 424,079 |
| 2021-10-06 | 2021-10-04 | 5.193 | 81,109 | -10,814 | 0.00% | 421,202 |
| 2021-10-05 | 2021-09-30 | 5.382 | 91,923 | +10,814 | 0.00% | 494,700 |
| 2021-09-23 | 2021-09-20 | 6.025 | 81,109 | +2,704 | 0.00% | 488,702 |
| 2021-09-15 | 2021-09-13 | 7.168 | 78,405 | -2,704 | 0.00% | 562,020 |
| 2021-09-10 | 2021-09-08 | 6.214 | 81,109 | +2,704 | 0.00% | 504,003 |
| 2021-09-01 | 2021-08-30 | 6.602 | 78,405 | +5,407 | 0.00% | 517,650 |
| 2021-08-26 | 2021-08-24 | 6.158 | 72,998 | -8,111 | 0.00% | 449,552 |
| 2021-08-24 | 2021-08-20 | 5.770 | 81,109 | +8,111 | 0.00% | 468,002 |
| 2021-08-23 | 2021-08-19 | 6.125 | 72,998 | +2,704 | 0.00% | 447,122 |
| 2021-08-19 | 2021-08-17 | 6.680 | 70,294 | -13,518 | 0.00% | 469,559 |
| 2021-08-13 | 2021-08-11 | 6.747 | 83,812 | +5,407 | 0.00% | 565,439 |
| 2021-08-10 | 2021-08-06 | 6.436 | 78,405 | +5,407 | 0.00% | 504,600 |
| 2021-08-09 | 2021-08-05 | 6.059 | 72,998 | +2,704 | 0.00% | 442,262 |
| 2021-08-05 | 2021-08-03 | 6.303 | 70,294 | -8,111 | 0.00% | 443,039 |
| 2021-07-16 | 2021-07-14 | 6.192 | 78,405 | +8,111 | 0.00% | 485,460 |
| 2021-07-15 | 2021-07-13 | 6.036 | 70,294 | -18,925 | 0.00% | 424,319 |
| 2021-07-14 | 2021-07-12 | 6.347 | 89,219 | -8,111 | 0.00% | 566,277 |
| 2021-07-13 | 2021-07-09 | 6.403 | 97,330 | -24,333 | 0.00% | 623,158 |
| 2021-07-09 | 2021-07-07 | 5.981 | 121,663 | +8,111 | 0.00% | 727,651 |
| 2021-07-08 | 2021-07-06 | 5.470 | 113,552 | -8,111 | 0.00% | 621,180 |
| 2021-06-29 | 2021-06-25 | 5.260 | 121,663 | -2,704 | 0.00% | 639,901 |
| 2021-06-21 | 2021-06-17 | 4.993 | 124,367 | +2,704 | 0.00% | 621,025 |
| 2021-06-18 | 2021-06-16 | 5.061 | 121,663 | +1,086 | 0.00% | 615,696 |
| 2021-06-17 | 2021-06-15 | 5.251 | 120,577 | -5,359 | 0.00% | 633,150 |
| 2021-06-16 | 2021-06-11 | 5.441 | 125,936 | +8,039 | 0.00% | 685,260 |
| 2021-06-11 | 2021-06-09 | 5.497 | 117,897 | +5,358 | 0.00% | 648,117 |
| 2021-06-10 | 2021-06-08 | 5.520 | 112,539 | +18,757 | 0.00% | 621,183 |
| 2021-05-28 | 2021-05-26 | 5.744 | 93,782 | +18,756 | 0.00% | 538,649 |
| 2021-05-17 | 2021-05-13 | 5.878 | 75,026 | +5,359 | 0.00% | 441,002 |
| 2021-05-12 | 2021-05-10 | 6.953 | 69,667 | -2,679 | 0.00% | 484,382 |
| 2021-05-06 | 2021-05-04 | 6.259 | 72,346 | -21,436 | 0.00% | 452,789 |
| 2021-04-30 | 2021-04-28 | 5.811 | 93,782 | +2,679 | 0.00% | 544,949 |
| 2021-04-22 | 2021-04-20 | 5.934 | 91,103 | -10,718 | 0.00% | 540,602 |
| 2021-04-21 | 2021-04-19 | 5.912 | 101,821 | -5,359 | 0.00% | 601,923 |
| 2021-04-16 | 2021-04-14 | 5.732 | 107,180 | +10,718 | 0.00% | 614,403 |
| 2021-04-15 | 2021-04-13 | 5.553 | 96,462 | +5,359 | 0.00% | 535,682 |
| 2021-04-12 | 2021-04-08 | 5.800 | 91,103 | -2,679 | 0.00% | 528,362 |
| 2021-04-08 | 2021-04-01 | 5.464 | 93,782 | -13,398 | 0.00% | 512,399 |
| 2021-04-07 | 2021-03-31 | 5.273 | 107,180 | +10,718 | 0.00% | 565,202 |
| 2021-03-26 | 2021-03-24 | 4.982 | 96,462 | -2,679 | 0.00% | 480,602 |
| 2021-03-25 | 2021-03-23 | 5.408 | 99,141 | -16,077 | 0.00% | 536,130 |
| 2021-03-24 | 2021-03-22 | 5.665 | 115,218 | +5,359 | 0.00% | 652,740 |
| 2021-03-23 | 2021-03-19 | 5.632 | 109,859 | +10,718 | 0.00% | 618,690 |
| 2021-03-22 | 2021-03-18 | 5.900 | 99,141 | +8,038 | 0.00% | 584,970 |
| 2021-03-16 | 2021-03-12 | 5.979 | 91,103 | -8,038 | 0.00% | 544,682 |
| 2021-03-15 | 2021-03-11 | 6.191 | 99,141 | +8,038 | 0.00% | 613,830 |
| 2021-03-09 | 2021-03-05 | 5.856 | 91,103 | +18,757 | 0.00% | 533,462 |
| 2021-02-25 | 2021-02-23 | 7.703 | 72,346 | -8,039 | 0.00% | 557,279 |
| 2021-02-24 | 2021-02-22 | 7.893 | 80,385 | +8,039 | 0.00% | 634,503 |
| 2021-02-23 | 2021-02-19 | 7.434 | 72,346 | -2,680 | 0.00% | 537,839 |
| 2021-02-19 | 2021-02-17 | 7.546 | 75,026 | -8,038 | 0.00% | 566,162 |
| 2021-02-18 | 2021-02-16 | 7.322 | 83,064 | -93,782 | 0.00% | 608,219 |
| 2021-02-17 | 2021-02-11 | 6.359 | 176,846 | +50,910 | 0.01% | 1,124,638 |
| 2021-02-16 | 2021-02-09 | 6.315 | 125,936 | -2,679 | 0.00% | 795,240 |
| 2021-02-09 | 2021-02-05 | 5.654 | 128,615 | -10,718 | 0.00% | 727,197 |
| 2021-02-08 | 2021-02-04 | 5.923 | 139,333 | +2,679 | 0.00% | 825,238 |
| 2021-02-05 | 2021-02-03 | 6.303 | 136,654 | +10,718 | 0.00% | 861,391 |
| 2021-02-03 | 2021-02-01 | 5.856 | 125,936 | -2,679 | 0.00% | 737,430 |
| 2021-02-02 | 2021-01-29 | 5.486 | 128,615 | +2,679 | 0.00% | 705,598 |
| 2021-02-01 | 2021-01-28 | 5.654 | 125,936 | +8,039 | 0.00% | 712,050 |
| 2021-01-27 | 2021-01-25 | 6.651 | 117,897 | -32,154 | 0.00% | 784,077 |
| 2021-01-11 | 2021-01-07 | 6.718 | 150,051 | -2,680 | 0.00% | 1,007,998 |
| 2021-01-07 | 2021-01-05 | 6.102 | 152,731 | +18,757 | 0.00% | 931,951 |
| 2021-01-06 | 2021-01-04 | 6.247 | 133,974 | -18,757 | 0.00% | 836,997 |
| 2021-01-05 | 2020-12-31 | 5.665 | 152,731 | -16,077 | 0.00% | 865,261 |
| 2020-12-01 | 2020-11-27 | 3.997 | 168,808 | -10,718 | 0.00% | 674,731 |
| 2020-11-26 | 2020-11-24 | 4.087 | 179,526 | +10,718 | 0.01% | 733,651 |
| 2020-11-25 | 2020-11-23 | 4.042 | 168,808 | -10,718 | 0.00% | 682,291 |
| 2020-11-18 | 2020-11-16 | 3.941 | 179,526 | -18,756 | 0.01% | 707,521 |
| 2020-11-13 | 2020-11-11 | 3.706 | 198,282 | -176,846 | 0.01% | 734,819 |
| 2020-11-10 | 2020-11-06 | 3.583 | 375,128 | -37,513 | 0.01% | 1,343,999 |
| 2020-11-06 | 2020-11-04 | 3.493 | 412,641 | -8,039 | 0.01% | 1,441,439 |
| 2020-11-04 | 2020-11-02 | 3.381 | 420,680 | -29,474 | 0.01% | 1,422,421 |
| 2020-11-03 | 2020-10-30 | 3.146 | 450,154 | +24,115 | 0.01% | 1,416,240 |
| 2020-10-22 | 2020-10-20 | 3.202 | 426,039 | -5,359 | 0.01% | 1,364,221 |
| 2020-10-05 | 2020-09-29 | 3.079 | 431,398 | +10,718 | 0.01% | 1,328,251 |
| 2020-09-22 | 2020-09-18 | 3.448 | 420,680 | -5,359 | 0.01% | 1,450,681 |
| 2020-09-17 | 2020-09-15 | 3.426 | 426,039 | +5,359 | 0.01% | 1,459,621 |
| 2020-09-14 | 2020-09-10 | 3.336 | 420,680 | +5,359 | 0.01% | 1,403,581 |
| 2020-09-11 | 2020-09-09 | 3.348 | 415,321 | +18,757 | 0.01% | 1,390,351 |
| 2020-09-08 | 2020-09-04 | 3.482 | 396,564 | +5,359 | 0.01% | 1,380,839 |
| 2020-09-02 | 2020-08-31 | 3.527 | 391,205 | +10,718 | 0.01% | 1,379,699 |
| 2020-09-01 | 2020-08-28 | 3.482 | 380,487 | +18,756 | 0.01% | 1,324,859 |
| 2020-08-27 | 2020-08-25 | 3.583 | 361,731 | -5,359 | 0.01% | 1,296,000 |
| 2020-08-07 | 2020-08-05 | 3.975 | 367,090 | -5,359 | 0.01% | 1,459,050 |
| 2020-08-06 | 2020-08-04 | 3.784 | 372,449 | -5,359 | 0.01% | 1,409,460 |
| 2020-07-30 | 2020-07-28 | 3.538 | 377,808 | -5,359 | 0.01% | 1,336,680 |
| 2020-07-16 | 2020-07-14 | 3.616 | 383,167 | +88,423 | 0.01% | 1,385,671 |
| 2020-07-14 | 2020-07-10 | 3.404 | 294,744 | +5,359 | 0.01% | 1,003,201 |
| 2020-07-13 | 2020-07-09 | 3.605 | 289,385 | -13,397 | 0.01% | 1,043,281 |
| 2020-07-09 | 2020-07-07 | 3.303 | 302,782 | -8,039 | 0.01% | 1,000,049 |
| 2020-07-08 | 2020-07-06 | 3.392 | 310,821 | -32,154 | 0.01% | 1,054,441 |
| 2020-07-03 | 2020-06-30 | 2.833 | 342,975 | +16,077 | 0.01% | 971,521 |
| 2020-07-02 | 2020-06-29 | 2.855 | 326,898 | +16,077 | 0.01% | 933,301 |
| 2020-06-19 | 2020-06-17 | 2.945 | 310,821 | -5,359 | 0.01% | 915,241 |
| 2020-06-18 | 2020-06-16 | 2.945 | 316,180 | -18,756 | 0.01% | 931,021 |
| 2020-06-16 | 2020-06-12 | 2.922 | 334,936 | -19,842 | 0.01% | 978,813 |
| 2020-06-11 | 2020-06-09 | 2.979 | 354,778 | -7,884 | 0.01% | 1,057,049 |
| 2020-06-10 | 2020-06-08 | 2.991 | 362,662 | -10,512 | 0.01% | 1,084,679 |
| 2020-05-26 | 2020-05-22 | 2.660 | 373,174 | +7,884 | 0.01% | 992,579 |
| 2020-05-21 | 2020-05-19 | 2.808 | 365,290 | -15,768 | 0.01% | 1,025,819 |
| 2020-05-20 | 2020-05-18 | 2.774 | 381,058 | -26,280 | 0.01% | 1,057,049 |
| 2020-05-18 | 2020-05-14 | 2.717 | 407,338 | +15,768 | 0.01% | 1,106,700 |
| 2020-05-15 | 2020-05-13 | 2.740 | 391,570 | +10,512 | 0.01% | 1,072,800 |
| 2020-05-14 | 2020-05-12 | 2.740 | 381,058 | +21,024 | 0.01% | 1,043,999 |
| 2020-05-13 | 2020-05-11 | 2.854 | 360,034 | -18,396 | 0.01% | 1,027,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 378,430 | +10,512 | 0.01% | 1,075,679 |
| 2020-05-07 | 2020-05-05 | 2.842 | 367,918 | +13,140 | 0.01% | 1,045,799 |
| 2020-04-23 | 2020-04-21 | 2.569 | 354,778 | -10,512 | 0.01% | 911,249 |
| 2020-04-14 | 2020-04-08 | 2.671 | 365,290 | +86,723 | 0.01% | 975,779 |
| 2020-04-08 | 2020-04-06 | 2.660 | 278,567 | -10,512 | 0.01% | 740,941 |
| 2020-04-02 | 2020-03-31 | 2.477 | 289,079 | +10,512 | 0.01% | 716,101 |
| 2020-03-16 | 2020-03-12 | 2.968 | 278,567 | +21,024 | 0.01% | 826,801 |
| 2020-03-12 | 2020-03-10 | 3.219 | 257,543 | -5,256 | 0.01% | 829,081 |
| 2020-03-11 | 2020-03-09 | 3.048 | 262,799 | +42,048 | 0.01% | 801,001 |
| 2020-03-04 | 2020-03-02 | 3.448 | 220,751 | +15,768 | 0.01% | 761,040 |
| 2020-03-02 | 2020-02-27 | 3.493 | 204,983 | -7,884 | 0.01% | 716,040 |
| 2020-02-28 | 2020-02-26 | 3.516 | 212,867 | +7,884 | 0.01% | 748,440 |
| 2020-02-26 | 2020-02-24 | 3.539 | 204,983 | +10,512 | 0.01% | 725,400 |
| 2020-02-21 | 2020-02-19 | 4.087 | 194,471 | +13,140 | 0.01% | 794,760 |
| 2020-02-18 | 2020-02-14 | 4.566 | 181,331 | +2,628 | 0.01% | 827,999 |
| 2020-02-14 | 2020-02-12 | 4.349 | 178,703 | -10,512 | 0.01% | 777,239 |
| 2020-02-06 | 2020-02-04 | 3.425 | 189,215 | -26,280 | 0.01% | 648,000 |
| 2020-02-05 | 2020-02-03 | 3.311 | 215,495 | -13,140 | 0.01% | 713,400 |
| 2020-01-14 | 2020-01-10 | 3.893 | 228,635 | -15,768 | 0.01% | 890,010 |
| 2020-01-10 | 2020-01-08 | 3.836 | 244,403 | -26,280 | 0.01% | 937,441 |
| 2020-01-08 | 2020-01-06 | 3.779 | 270,683 | -21,024 | 0.01% | 1,022,791 |
| 2020-01-03 | 2019-12-31 | 3.813 | 291,707 | +39,420 | 0.01% | 1,112,221 |
| 2020-01-02 | 2019-12-27 | 3.721 | 252,287 | -47,304 | 0.01% | 938,881 |
| 2019-12-30 | 2019-12-24 | 3.482 | 299,591 | -47,303 | 0.01% | 1,043,101 |
| 2019-12-17 | 2019-12-13 | 3.493 | 346,894 | -7,884 | 0.01% | 1,211,759 |
| 2019-12-12 | 2019-12-10 | 3.379 | 354,778 | -5,256 | 0.01% | 1,198,799 |
| 2019-12-11 | 2019-12-09 | 3.322 | 360,034 | -26,280 | 0.01% | 1,196,009 |
| 2019-12-02 | 2019-11-28 | 3.094 | 386,314 | -78,840 | 0.01% | 1,195,109 |
| 2019-11-27 | 2019-11-25 | 2.968 | 465,154 | -173,447 | 0.01% | 1,380,601 |
| 2019-11-20 | 2019-11-18 | 2.820 | 638,601 | -26,280 | 0.02% | 1,800,630 |
| 2019-10-23 | 2019-10-21 | 2.877 | 664,881 | -26,280 | 0.02% | 1,912,680 |
| 2019-10-22 | 2019-10-18 | 2.877 | 691,161 | -13,140 | 0.02% | 1,988,281 |
| 2019-10-15 | 2019-10-11 | 2.957 | 704,301 | +13,140 | 0.02% | 2,082,361 |
| 2019-10-02 | 2019-09-27 | 3.059 | 691,161 | -5,256 | 0.02% | 2,114,521 |
| 2019-09-30 | 2019-09-26 | 3.025 | 696,417 | -10,512 | 0.02% | 2,106,751 |
| 2019-09-20 | 2019-09-18 | 3.014 | 706,929 | -10,512 | 0.02% | 2,130,481 |
| 2019-09-19 | 2019-09-17 | 2.968 | 717,441 | -7,884 | 0.02% | 2,129,401 |
| 2019-09-18 | 2019-09-16 | 3.128 | 725,325 | -7,884 | 0.02% | 2,268,721 |
| 2019-09-17 | 2019-09-13 | 3.128 | 733,209 | +10,512 | 0.02% | 2,293,381 |
| 2019-09-10 | 2019-09-06 | 2.797 | 722,697 | -5,256 | 0.02% | 2,021,251 |
| 2019-09-05 | 2019-09-03 | 2.580 | 727,953 | -5,256 | 0.02% | 1,878,061 |
| 2019-08-30 | 2019-08-28 | 2.374 | 733,209 | -2,628 | 0.02% | 1,740,961 |
| 2019-08-29 | 2019-08-27 | 2.386 | 735,837 | -36,791 | 0.02% | 1,755,601 |
| 2019-08-28 | 2019-08-26 | 2.397 | 772,628 | +44,675 | 0.02% | 1,852,199 |
| 2019-08-13 | 2019-08-09 | 2.740 | 727,953 | -18,395 | 0.02% | 1,994,401 |
| 2019-08-12 | 2019-08-08 | 2.751 | 746,348 | -21,024 | 0.02% | 2,053,319 |
| 2019-08-09 | 2019-08-07 | 2.854 | 767,372 | -446,758 | 0.02% | 2,189,999 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,214,130 | -7,884 | 0.04% | 2,896,739 |
| 2019-08-06 | 2019-08-02 | 2.580 | 1,222,014 | +470,410 | 0.04% | 3,152,699 |
| 2019-08-05 | 2019-08-01 | 2.671 | 751,604 | +18,395 | 0.02% | 2,007,719 |
| 2019-07-31 | 2019-07-29 | 2.626 | 733,209 | -13,139 | 0.02% | 1,925,101 |
| 2019-07-16 | 2019-07-12 | 2.614 | 746,348 | +13,139 | 0.02% | 1,951,079 |
| 2019-07-15 | 2019-07-11 | 2.637 | 733,209 | +5,256 | 0.02% | 1,933,471 |
| 2019-07-12 | 2019-07-10 | 2.660 | 727,953 | -10,512 | 0.02% | 1,936,231 |
| 2019-07-10 | 2019-07-08 | 2.683 | 738,465 | +5,256 | 0.02% | 1,981,051 |
| 2019-06-20 | 2019-06-18 | 2.952 | 733,209 | +35,674 | 0.02% | 2,164,324 |
| 2019-06-05 | 2019-06-03 | 2.940 | 697,535 | +12,500 | 0.02% | 2,050,649 |
| 2019-06-04 | 2019-05-31 | 2.952 | 685,035 | +12,501 | 0.02% | 2,022,121 |
| 2019-05-31 | 2019-05-29 | 2.916 | 672,534 | -10,000 | 0.02% | 1,961,010 |
| 2019-05-30 | 2019-05-28 | 2.904 | 682,534 | -10,001 | 0.02% | 1,981,979 |
| 2019-05-28 | 2019-05-24 | 2.808 | 692,535 | -5,000 | 0.02% | 1,944,540 |
| 2019-05-27 | 2019-05-23 | 2.820 | 697,535 | +10,000 | 0.02% | 1,966,949 |
| 2019-05-24 | 2019-05-22 | 3.048 | 687,535 | +7,501 | 0.02% | 2,095,501 |
| 2019-05-23 | 2019-05-21 | 3.108 | 680,034 | -12,501 | 0.02% | 2,113,439 |
| 2019-05-22 | 2019-05-20 | 2.988 | 692,535 | +10,001 | 0.02% | 2,069,190 |
| 2019-05-21 | 2019-05-17 | 3.060 | 682,534 | +5,000 | 0.02% | 2,088,449 |
| 2019-05-20 | 2019-05-16 | 3.156 | 677,534 | -2,500 | 0.02% | 2,138,189 |
| 2019-05-17 | 2019-05-15 | 3.024 | 680,034 | +17,501 | 0.02% | 2,056,319 |
| 2019-05-16 | 2019-05-14 | 3.048 | 662,533 | +10,000 | 0.02% | 2,019,299 |
| 2019-05-14 | 2019-05-09 | 3.144 | 652,533 | +5,000 | 0.02% | 2,051,460 |
| 2019-05-10 | 2019-05-08 | 3.264 | 647,533 | +25,002 | 0.02% | 2,113,441 |
| 2019-05-09 | 2019-05-07 | 3.336 | 622,531 | -7,501 | 0.02% | 2,076,659 |
| 2019-05-07 | 2019-05-03 | 3.480 | 630,032 | +7,501 | 0.02% | 2,192,401 |
| 2019-05-06 | 2019-05-02 | 3.468 | 622,531 | +10,000 | 0.02% | 2,158,828 |
| 2019-05-02 | 2019-04-29 | 3.516 | 612,531 | +15,001 | 0.02% | 2,153,550 |
| 2019-04-25 | 2019-04-23 | 3.792 | 597,530 | +7,500 | 0.02% | 2,265,719 |
| 2019-04-24 | 2019-04-18 | 4.032 | 590,030 | +20,001 | 0.02% | 2,378,881 |
| 2019-04-11 | 2019-04-09 | 4.416 | 570,029 | -10,000 | 0.02% | 2,517,121 |
| 2019-04-03 | 2019-04-01 | 4.140 | 580,029 | +10,000 | 0.02% | 2,401,199 |
| 2019-04-01 | 2019-03-28 | 3.864 | 570,029 | +10,001 | 0.02% | 2,202,481 |
| 2019-03-27 | 2019-03-25 | 3.900 | 560,028 | +5,000 | 0.02% | 2,183,999 |
| 2019-03-22 | 2019-03-20 | 4.044 | 555,028 | +10,000 | 0.02% | 2,244,420 |
| 2019-03-21 | 2019-03-19 | 4.152 | 545,028 | -7,500 | 0.02% | 2,262,842 |
| 2019-03-19 | 2019-03-15 | 4.008 | 552,528 | +7,500 | 0.02% | 2,214,420 |
| 2019-03-05 | 2019-03-01 | 4.548 | 545,028 | -25,001 | 0.02% | 2,478,662 |
| 2019-03-01 | 2019-02-27 | 4.488 | 570,029 | +10,001 | 0.02% | 2,558,161 |
| 2019-02-27 | 2019-02-25 | 4.632 | 560,028 | -15,001 | 0.02% | 2,593,919 |
| 2019-02-26 | 2019-02-22 | 4.500 | 575,029 | +10,000 | 0.02% | 2,587,500 |
| 2019-02-25 | 2019-02-21 | 4.440 | 565,029 | -5,000 | 0.02% | 2,508,602 |
| 2019-02-22 | 2019-02-20 | 4.428 | 570,029 | -50,002 | 0.02% | 2,523,961 |
| 2019-02-21 | 2019-02-19 | 4.032 | 620,031 | +27,501 | 0.02% | 2,499,839 |
| 2019-02-20 | 2019-02-18 | 4.104 | 592,530 | -107,505 | 0.02% | 2,431,620 |
| 2019-02-18 | 2019-02-14 | 4.008 | 700,035 | -25,002 | 0.02% | 2,805,599 |
| 2019-02-15 | 2019-02-13 | 4.056 | 725,037 | -100,005 | 0.02% | 2,940,602 |
| 2019-02-14 | 2019-02-12 | 3.816 | 825,042 | -10,000 | 0.03% | 3,148,201 |
| 2019-02-08 | 2019-01-31 | 3.804 | 835,042 | -92,505 | 0.03% | 3,176,339 |
| 2019-01-29 | 2019-01-25 | 3.516 | 927,547 | -2,500 | 0.03% | 3,261,091 |
| 2019-01-21 | 2019-01-17 | 3.516 | 930,047 | +10,001 | 0.03% | 3,269,880 |
| 2019-01-15 | 2019-01-11 | 3.480 | 920,046 | -10,001 | 0.03% | 3,201,598 |
| 2019-01-11 | 2019-01-09 | 3.516 | 930,047 | -5,000 | 0.03% | 3,269,880 |
| 2019-01-10 | 2019-01-08 | 3.444 | 935,047 | -10,001 | 0.03% | 3,220,139 |
| 2019-01-08 | 2019-01-04 | 3.324 | 945,048 | +5,001 | 0.03% | 3,141,181 |
| 2019-01-03 | 2018-12-31 | 3.456 | 940,047 | +10,000 | 0.03% | 3,248,638 |
| 2018-12-28 | 2018-12-24 | 3.540 | 930,047 | +105,005 | 0.03% | 3,292,200 |
| 2018-12-17 | 2018-12-13 | 3.828 | 825,042 | -10,000 | 0.03% | 3,158,101 |
| 2018-12-14 | 2018-12-12 | 3.696 | 835,042 | -50,003 | 0.03% | 3,086,159 |
| 2018-12-12 | 2018-12-10 | 3.648 | 885,045 | +50,003 | 0.03% | 3,228,481 |
| 2018-12-11 | 2018-12-07 | 3.708 | 835,042 | +60,003 | 0.03% | 3,096,179 |
| 2018-12-07 | 2018-12-05 | 3.948 | 775,039 | -17,501 | 0.02% | 3,059,699 |
| 2018-12-05 | 2018-12-03 | 3.948 | 792,540 | -50,003 | 0.02% | 3,128,790 |
| 2018-12-04 | 2018-11-30 | 3.828 | 842,543 | -10,000 | 0.03% | 3,225,092 |
| 2018-12-03 | 2018-11-29 | 3.828 | 852,543 | -200,010 | 0.03% | 3,263,370 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,052,553 | +210,010 | 0.03% | 3,940,559 |
| 2018-11-21 | 2018-11-19 | 3.876 | 842,543 | +7,501 | 0.03% | 3,265,532 |
| 2018-11-20 | 2018-11-16 | 3.900 | 835,042 | +10,000 | 0.03% | 3,256,499 |
| 2018-11-16 | 2018-11-14 | 3.804 | 825,042 | +100,005 | 0.03% | 3,138,301 |
| 2018-11-13 | 2018-11-09 | 3.936 | 725,037 | +100,005 | 0.02% | 2,853,601 |
| 2018-11-09 | 2018-11-07 | 4.152 | 625,032 | -115,005 | 0.02% | 2,595,002 |
| 2018-11-08 | 2018-11-06 | 3.756 | 740,037 | -10,001 | 0.02% | 2,779,439 |
| 2018-11-05 | 2018-11-01 | 3.480 | 750,038 | -10,000 | 0.02% | 2,610,000 |
| 2018-11-02 | 2018-10-31 | 3.492 | 760,038 | -65,004 | 0.02% | 2,653,919 |
| 2018-11-01 | 2018-10-30 | 3.288 | 825,042 | -50,002 | 0.03% | 2,712,601 |
| 2018-10-31 | 2018-10-29 | 3.156 | 875,044 | +10,000 | 0.03% | 2,761,499 |
| 2018-10-30 | 2018-10-26 | 3.252 | 865,044 | +10,001 | 0.03% | 2,812,981 |
| 2018-10-24 | 2018-10-22 | 3.480 | 855,043 | -7,501 | 0.03% | 2,975,399 |
| 2018-10-19 | 2018-10-16 | 3.360 | 862,544 | +10,001 | 0.03% | 2,898,001 |
| 2018-10-18 | 2018-10-15 | 3.288 | 852,543 | -20,001 | 0.03% | 2,803,020 |
| 2018-10-16 | 2018-10-12 | 3.420 | 872,544 | +15,001 | 0.03% | 2,983,950 |
| 2018-10-15 | 2018-10-11 | 3.264 | 857,543 | +12,500 | 0.03% | 2,798,879 |
| 2018-10-03 | 2018-09-28 | 3.936 | 845,043 | -15,000 | 0.03% | 3,325,921 |
| 2018-10-02 | 2018-09-27 | 3.852 | 860,043 | +15,000 | 0.03% | 3,312,718 |
| 2018-09-21 | 2018-09-19 | 3.804 | 845,043 | -15,000 | 0.03% | 3,214,381 |
| 2018-09-20 | 2018-09-18 | 3.672 | 860,043 | -7,501 | 0.03% | 3,157,918 |
| 2018-09-13 | 2018-09-11 | 3.300 | 867,544 | +15,001 | 0.03% | 2,862,751 |
| 2018-09-12 | 2018-09-10 | 3.372 | 852,543 | +5,000 | 0.03% | 2,874,630 |
| 2018-09-10 | 2018-09-06 | 3.660 | 847,543 | +5,000 | 0.03% | 3,101,851 |
| 2018-08-28 | 2018-08-24 | 3.984 | 842,543 | +17,501 | 0.03% | 3,356,522 |
| 2018-08-22 | 2018-08-20 | 4.056 | 825,042 | -7,500 | 0.03% | 3,346,201 |
| 2018-08-20 | 2018-08-16 | 3.996 | 832,542 | +7,500 | 0.03% | 3,326,670 |
| 2018-08-16 | 2018-08-14 | 4.224 | 825,042 | +5,001 | 0.03% | 3,484,801 |
| 2018-08-08 | 2018-08-06 | 3.996 | 820,041 | -7,501 | 0.03% | 3,276,718 |
| 2018-08-02 | 2018-07-31 | 4.800 | 827,542 | +12,501 | 0.03% | 3,972,001 |
| 2018-07-30 | 2018-07-26 | 4.656 | 815,041 | +5,000 | 0.02% | 3,794,639 |
| 2018-07-26 | 2018-07-24 | 4.836 | 810,041 | -5,000 | 0.02% | 3,917,160 |
| 2018-07-24 | 2018-07-20 | 4.272 | 815,041 | +7,500 | 0.02% | 3,481,679 |
| 2018-07-17 | 2018-07-13 | 4.560 | 807,541 | +7,501 | 0.02% | 3,682,201 |
| 2018-07-03 | 2018-06-28 | 4.296 | 800,040 | +5,000 | 0.02% | 3,436,798 |
| 2018-06-21 | 2018-06-19 | 4.764 | 795,040 | -10,001 | 0.02% | 3,787,379 |
| 2018-06-20 | 2018-06-15 | 5.076 | 805,041 | -2,500 | 0.02% | 4,086,182 |
| 2018-06-19 | 2018-06-14 | 5.454 | 807,541 | +7,501 | 0.02% | 4,404,597 |
| 2018-06-15 | 2018-06-13 | 5.589 | 800,040 | +19,257 | 0.02% | 4,471,551 |
| 2018-06-14 | 2018-06-12 | 5.834 | 780,783 | +9,790 | 0.02% | 4,555,320 |
| 2018-06-13 | 2018-06-11 | 5.945 | 770,993 | +9,791 | 0.02% | 4,583,252 |
| 2018-06-11 | 2018-06-07 | 6.177 | 761,202 | +2,447 | 0.02% | 4,702,319 |
| 2018-06-08 | 2018-06-06 | 6.276 | 758,755 | +56,295 | 0.02% | 4,761,602 |
| 2018-06-07 | 2018-06-05 | 6.079 | 702,460 | +48,952 | 0.02% | 4,270,561 |
| 2018-06-05 | 2018-06-01 | 5.896 | 653,508 | +7,343 | 0.02% | 3,852,810 |
| 2018-05-29 | 2018-05-25 | 6.288 | 646,165 | +17,133 | 0.02% | 4,062,959 |
| 2018-05-28 | 2018-05-24 | 6.570 | 629,032 | +53,847 | 0.02% | 4,132,560 |
| 2018-05-25 | 2018-05-23 | 6.656 | 575,185 | +17,133 | 0.02% | 3,828,150 |
| 2018-05-24 | 2018-05-21 | 6.962 | 558,052 | +2,448 | 0.02% | 3,885,122 |
| 2018-05-23 | 2018-05-18 | 7.170 | 555,604 | -7,343 | 0.02% | 3,983,849 |
| 2018-05-21 | 2018-05-17 | 7.072 | 562,947 | +12,238 | 0.02% | 3,981,300 |
| 2018-05-16 | 2018-05-14 | 7.207 | 550,709 | -7,343 | 0.02% | 3,969,000 |
| 2018-05-15 | 2018-05-11 | 6.974 | 558,052 | -9,790 | 0.02% | 3,891,962 |
| 2018-05-14 | 2018-05-10 | 6.754 | 567,842 | +4,895 | 0.02% | 3,834,959 |
| 2018-05-10 | 2018-05-08 | 6.888 | 562,947 | +4,895 | 0.02% | 3,877,800 |
| 2018-05-09 | 2018-05-07 | 6.876 | 558,052 | +7,343 | 0.02% | 3,837,242 |
| 2018-05-08 | 2018-05-04 | 6.901 | 550,709 | +2,448 | 0.02% | 3,800,250 |
| 2018-05-04 | 2018-05-02 | 7.256 | 548,261 | -7,343 | 0.02% | 3,978,237 |
| 2018-05-03 | 2018-04-30 | 7.330 | 555,604 | -100,352 | 0.02% | 4,072,379 |
| 2018-04-23 | 2018-04-19 | 6.986 | 655,956 | +14,686 | 0.02% | 4,582,803 |
| 2018-04-20 | 2018-04-18 | 6.705 | 641,270 | +9,790 | 0.02% | 4,299,420 |
| 2018-04-19 | 2018-04-17 | 6.594 | 631,480 | +115,037 | 0.02% | 4,164,122 |
| 2018-04-18 | 2018-04-16 | 6.950 | 516,443 | +2,448 | 0.02% | 3,589,112 |
| 2018-04-09 | 2018-04-04 | 6.950 | 513,995 | +4,895 | 0.02% | 3,572,100 |
| 2018-03-29 | 2018-03-27 | 7.771 | 509,100 | +4,895 | 0.02% | 3,956,161 |
| 2018-03-27 | 2018-03-23 | 7.477 | 504,205 | +41,609 | 0.02% | 3,769,802 |
| 2018-03-20 | 2018-03-16 | 8.139 | 462,596 | +9,791 | 0.01% | 3,764,884 |
| 2018-03-19 | 2018-03-15 | 8.322 | 452,805 | -2,448 | 0.01% | 3,768,449 |
| 2018-03-16 | 2018-03-14 | 8.126 | 455,253 | -39,161 | 0.01% | 3,699,542 |
| 2018-03-15 | 2018-03-13 | 8.004 | 494,414 | -4,895 | 0.02% | 3,957,178 |
| 2018-03-14 | 2018-03-12 | 7.746 | 499,309 | -19,581 | 0.02% | 3,867,836 |
| 2018-03-12 | 2018-03-08 | 7.428 | 518,890 | +171,331 | 0.02% | 3,854,158 |
| 2018-03-09 | 2018-03-07 | 7.587 | 347,559 | +2,448 | 0.01% | 2,636,943 |
| 2018-03-08 | 2018-03-06 | 7.832 | 345,111 | +171,332 | 0.01% | 2,702,970 |
| 2018-03-07 | 2018-03-05 | 7.636 | 173,779 | -7,343 | 0.01% | 1,326,988 |
| 2018-03-05 | 2018-03-01 | 7.746 | 181,122 | +4,895 | 0.01% | 1,403,039 |
| 2018-03-02 | 2018-02-28 | 7.844 | 176,227 | +39,162 | 0.01% | 1,382,401 |
| 2018-03-01 | 2018-02-27 | 7.673 | 137,065 | +17,133 | 0.00% | 1,051,677 |
| 2018-02-28 | 2018-02-26 | 8.273 | 119,932 | -7,343 | 0.00% | 992,249 |
| 2018-02-27 | 2018-02-23 | 7.869 | 127,275 | +2,448 | 0.00% | 1,001,520 |
| 2018-02-26 | 2018-02-22 | 7.795 | 124,827 | -29,372 | 0.00% | 973,077 |
| 2018-02-20 | 2018-02-13 | 6.484 | 154,199 | -17,133 | 0.00% | 999,813 |
| 2018-02-09 | 2018-02-07 | 6.288 | 171,332 | +22,029 | 0.01% | 1,077,302 |
| 2018-02-06 | 2018-02-02 | 7.342 | 149,303 | -7,343 | 0.00% | 1,096,168 |
| 2018-02-05 | 2018-02-01 | 7.085 | 156,646 | +7,343 | 0.00% | 1,109,759 |
| 2018-01-18 | 2018-01-16 | 7.379 | 149,303 | -7,343 | 0.00% | 1,101,658 |
| 2018-01-17 | 2018-01-15 | 7.048 | 156,646 | +7,343 | 0.00% | 1,103,999 |
| 2018-01-11 | 2018-01-09 | 6.668 | 149,303 | +14,685 | 0.00% | 995,518 |
| 2018-01-03 | 2017-12-29 | 6.153 | 134,618 | -24,476 | 0.00% | 828,302 |
| 2018-01-02 | 2017-12-28 | 6.190 | 159,094 | -124,827 | 0.00% | 984,752 |
| 2017-12-27 | 2017-12-21 | 5.798 | 283,921 | -24,476 | 0.01% | 1,646,040 |
| 2017-12-12 | 2017-12-08 | 5.552 | 308,397 | -83,218 | 0.01% | 1,712,340 |
| 2017-12-11 | 2017-12-07 | 5.270 | 391,615 | +24,476 | 0.01% | 2,063,998 |
| 2017-12-08 | 2017-12-06 | 5.467 | 367,139 | +83,218 | 0.01% | 2,006,998 |
| 2017-12-06 | 2017-12-04 | 5.920 | 283,921 | -90,561 | 0.01% | 1,680,840 |
| 2017-12-04 | 2017-11-30 | 5.969 | 374,482 | +7,343 | 0.01% | 2,235,329 |
| 2017-12-01 | 2017-11-29 | 5.969 | 367,139 | -12,238 | 0.01% | 2,191,498 |
| 2017-11-30 | 2017-11-28 | 5.773 | 379,377 | +12,238 | 0.01% | 2,190,148 |
| 2017-11-29 | 2017-11-27 | 5.785 | 367,139 | -12,238 | 0.01% | 2,123,998 |
| 2017-11-27 | 2017-11-23 | 5.736 | 379,377 | +7,342 | 0.01% | 2,176,198 |
| 2017-11-23 | 2017-11-21 | 5.479 | 372,035 | +14,686 | 0.01% | 2,038,323 |
| 2017-11-17 | 2017-11-15 | 5.773 | 357,349 | +83,218 | 0.01% | 2,062,980 |
| 2017-11-15 | 2017-11-13 | 5.945 | 274,131 | +41,609 | 0.01% | 1,629,602 |
| 2017-11-14 | 2017-11-10 | 6.006 | 232,522 | +83,219 | 0.01% | 1,396,503 |
| 2017-11-10 | 2017-11-08 | 6.043 | 149,303 | +12,238 | 0.00% | 902,188 |
| 2017-11-09 | 2017-11-07 | 6.227 | 137,065 | -12,238 | 0.00% | 853,438 |
| 2017-11-07 | 2017-11-03 | 6.006 | 149,303 | +9,790 | 0.00% | 896,698 |
| 2017-11-06 | 2017-11-02 | 6.165 | 139,513 | -7,343 | 0.00% | 860,130 |
| 2017-11-03 | 2017-11-01 | 6.325 | 146,856 | -7,343 | 0.00% | 928,802 |
| 2017-11-01 | 2017-10-30 | 5.896 | 154,199 | +7,343 | 0.00% | 909,093 |
| 2017-10-31 | 2017-10-27 | 6.202 | 146,856 | -7,343 | 0.00% | 910,802 |
| 2017-10-30 | 2017-10-26 | 6.447 | 154,199 | -4,895 | 0.00% | 994,143 |
| 2017-10-27 | 2017-10-25 | 6.398 | 159,094 | -12,238 | 0.00% | 1,017,902 |
| 2017-10-26 | 2017-10-24 | 6.190 | 171,332 | +19,581 | 0.01% | 1,060,502 |
| 2017-10-25 | 2017-10-23 | 6.300 | 151,751 | +4,895 | 0.00% | 956,040 |
| 2017-10-24 | 2017-10-20 | 6.410 | 146,856 | -93,008 | 0.00% | 941,402 |
| 2017-10-23 | 2017-10-19 | 5.724 | 239,864 | -9,791 | 0.01% | 1,372,978 |
| 2017-10-19 | 2017-10-17 | 5.699 | 249,655 | -9,790 | 0.01% | 1,422,901 |
| 2017-10-18 | 2017-10-16 | 5.883 | 259,445 | -83,218 | 0.01% | 1,526,399 |
| 2017-10-17 | 2017-10-13 | 5.614 | 342,663 | -83,219 | 0.01% | 1,923,598 |
| 2017-10-16 | 2017-10-12 | 5.638 | 425,882 | +110,142 | 0.01% | 2,401,202 |
| 2017-10-13 | 2017-10-11 | 5.638 | 315,740 | +93,009 | 0.01% | 1,780,201 |
| 2017-10-10 | 2017-10-06 | 6.006 | 222,731 | +9,790 | 0.01% | 1,337,699 |
| 2017-10-09 | 2017-10-04 | 6.018 | 212,941 | -7,343 | 0.01% | 1,281,511 |
| 2017-10-03 | 2017-09-28 | 5.712 | 220,284 | -17,133 | 0.01% | 1,258,202 |
| 2017-09-28 | 2017-09-26 | 5.650 | 237,417 | +17,133 | 0.01% | 1,341,511 |
| 2017-09-27 | 2017-09-25 | 5.540 | 220,284 | +83,219 | 0.01% | 1,220,402 |
| 2017-09-26 | 2017-09-22 | 5.883 | 137,065 | +7,342 | 0.00% | 806,398 |
| 2017-09-25 | 2017-09-21 | 6.067 | 129,723 | -9,790 | 0.00% | 787,053 |
| 2017-09-22 | 2017-09-20 | 6.288 | 139,513 | -4,895 | 0.00% | 877,230 |
| 2017-09-20 | 2017-09-18 | 5.871 | 144,408 | -7,343 | 0.00% | 847,829 |
| 2017-09-19 | 2017-09-15 | 5.810 | 151,751 | +4,895 | 0.00% | 881,640 |
| 2017-09-15 | 2017-09-13 | 6.263 | 146,856 | -4,895 | 0.00% | 919,802 |
| 2017-09-14 | 2017-09-12 | 5.932 | 151,751 | +4,895 | 0.00% | 900,240 |
| 2017-09-08 | 2017-09-06 | 5.405 | 146,856 | -168,884 | 0.00% | 793,801 |
| 2017-09-06 | 2017-09-04 | 5.185 | 315,740 | +7,343 | 0.01% | 1,637,011 |
| 2017-08-31 | 2017-08-29 | 4.756 | 308,397 | -17,133 | 0.01% | 1,466,640 |
| 2017-08-29 | 2017-08-25 | 4.878 | 325,530 | -137,066 | 0.01% | 1,588,019 |
| 2017-08-28 | 2017-08-24 | 4.731 | 462,596 | +146,856 | 0.01% | 2,188,622 |
| 2017-08-25 | 2017-08-22 | 4.866 | 315,740 | -12,238 | 0.01% | 1,536,391 |
| 2017-08-18 | 2017-08-16 | 4.547 | 327,978 | -73,428 | 0.01% | 1,491,421 |
| 2017-08-17 | 2017-08-15 | 4.400 | 401,406 | +12,238 | 0.01% | 1,766,281 |
| 2017-08-16 | 2017-08-14 | 4.633 | 389,168 | +4,896 | 0.01% | 1,803,061 |
| 2017-08-14 | 2017-08-10 | 4.891 | 384,272 | +161,541 | 0.01% | 1,879,288 |
| 2017-08-11 | 2017-08-09 | 5.185 | 222,731 | +2,447 | 0.01% | 1,154,789 |
| 2017-08-10 | 2017-08-08 | 5.160 | 220,284 | -7,342 | 0.01% | 1,136,702 |
| 2017-08-09 | 2017-08-07 | 5.295 | 227,626 | -7,343 | 0.01% | 1,205,278 |
| 2017-08-07 | 2017-08-03 | 5.234 | 234,969 | -7,343 | 0.01% | 1,229,759 |
| 2017-08-04 | 2017-08-02 | 5.283 | 242,312 | +39,162 | 0.01% | 1,280,070 |
| 2017-08-03 | 2017-08-01 | 5.123 | 203,150 | -9,791 | 0.01% | 1,040,818 |
| 2017-08-02 | 2017-07-31 | 5.209 | 212,941 | -19,581 | 0.01% | 1,109,251 |
| 2017-07-28 | 2017-07-26 | 4.707 | 232,522 | -29,371 | 0.01% | 1,094,402 |
| 2017-07-24 | 2017-07-20 | 4.633 | 261,893 | -9,790 | 0.01% | 1,213,381 |
| 2017-07-21 | 2017-07-19 | 4.743 | 271,683 | +19,581 | 0.01% | 1,288,710 |
| 2017-07-20 | 2017-07-18 | 4.498 | 252,102 | -24,476 | 0.01% | 1,134,028 |
| 2017-07-19 | 2017-07-17 | 4.437 | 276,578 | +61,190 | 0.01% | 1,227,179 |
| 2017-07-18 | 2017-07-14 | 4.523 | 215,388 | -12,238 | 0.01% | 974,158 |
| 2017-07-17 | 2017-07-13 | 4.290 | 227,626 | -19,581 | 0.01% | 976,498 |
| 2017-07-13 | 2017-07-11 | 3.996 | 247,207 | +83,218 | 0.01% | 987,779 |
| 2017-07-12 | 2017-07-10 | 4.118 | 163,989 | -12,238 | 0.01% | 675,360 |
| 2017-07-11 | 2017-07-07 | 4.131 | 176,227 | -9,790 | 0.01% | 727,921 |
| 2017-07-10 | 2017-07-06 | 4.118 | 186,017 | -31,819 | 0.01% | 766,079 |
| 2017-07-07 | 2017-07-05 | 3.984 | 217,836 | -2,448 | 0.01% | 867,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 220,284 | +19,581 | 0.01% | 823,502 |
| 2017-07-05 | 2017-07-03 | 3.824 | 200,703 | +2,448 | 0.01% | 767,521 |
| 2017-07-04 | 2017-06-30 | 3.665 | 198,255 | -14,686 | 0.01% | 726,569 |
| 2017-06-21 | 2017-06-19 | 3.505 | 212,941 | -4,895 | 0.01% | 746,461 |
| 2017-06-15 | 2017-06-13 | 3.407 | 217,836 | -17,133 | 0.01% | 742,260 |
| 2017-06-05 | 2017-06-01 | 2.966 | 234,969 | +17,133 | 0.01% | 696,959 |
| 2017-05-26 | 2017-05-24 | 3.126 | 217,836 | -17,133 | 0.01% | 680,850 |
| 2017-05-24 | 2017-05-22 | 3.224 | 234,969 | -17,133 | 0.01% | 757,439 |
| 2017-05-17 | 2017-05-15 | 2.966 | 252,102 | -17,134 | 0.01% | 747,779 |
| 2017-05-15 | 2017-05-11 | 2.844 | 269,236 | -17,133 | 0.01% | 765,601 |
| 2017-05-12 | 2017-05-10 | 2.807 | 286,369 | +17,133 | 0.01% | 803,791 |
| 2017-05-08 | 2017-05-04 | 2.893 | 269,236 | +17,134 | 0.01% | 778,801 |
| 2017-05-05 | 2017-05-02 | 2.978 | 252,102 | -17,134 | 0.01% | 750,869 |
| 2017-05-04 | 2017-04-28 | 2.905 | 269,236 | +17,134 | 0.01% | 782,101 |
| 2017-05-02 | 2017-04-27 | 2.942 | 252,102 | +2,447 | 0.01% | 741,599 |
| 2017-04-28 | 2017-04-26 | 2.905 | 249,655 | +14,686 | 0.01% | 725,221 |
| 2017-04-25 | 2017-04-21 | 3.078 | 234,969 | +3,833 | 0.01% | 723,157 |
| 2017-04-11 | 2017-04-07 | 3.514 | 231,136 | -2,407 | 0.01% | 812,161 |
| 2017-04-06 | 2017-04-03 | 3.314 | 233,543 | +4,815 | 0.01% | 774,058 |
| 2017-04-05 | 2017-03-31 | 3.427 | 228,728 | -2,408 | 0.01% | 783,750 |
| 2017-03-20 | 2017-03-16 | 3.738 | 231,136 | -2,407 | 0.01% | 864,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 233,543 | +9,630 | 0.01% | 823,528 |
| 2017-03-09 | 2017-03-07 | 3.576 | 223,913 | +2,408 | 0.01% | 800,731 |
| 2017-02-21 | 2017-02-17 | 3.289 | 221,505 | -24,077 | 0.01% | 728,640 |
| 2017-02-20 | 2017-02-16 | 3.289 | 245,582 | -2,407 | 0.01% | 807,841 |
| 2017-02-14 | 2017-02-10 | 3.128 | 247,989 | -9,631 | 0.01% | 775,589 |
| 2017-02-09 | 2017-02-07 | 2.878 | 257,620 | -24,077 | 0.01% | 741,510 |
| 2017-01-19 | 2017-01-17 | 2.480 | 281,697 | -16,853 | 0.01% | 698,491 |
| 2017-01-13 | 2017-01-11 | 2.480 | 298,550 | +7,223 | 0.01% | 740,279 |
| 2016-12-12 | 2016-12-08 | 2.579 | 291,327 | +12,038 | 0.01% | 751,409 |
| 2016-12-09 | 2016-12-07 | 2.604 | 279,289 | -31,300 | 0.01% | 727,320 |
| 2016-12-08 | 2016-12-06 | 2.529 | 310,589 | +12,039 | 0.01% | 785,611 |
| 2016-12-06 | 2016-12-02 | 2.554 | 298,550 | +31,299 | 0.01% | 762,599 |
| 2016-11-30 | 2016-11-28 | 2.629 | 267,251 | +14,446 | 0.01% | 702,631 |
| 2016-11-28 | 2016-11-24 | 2.617 | 252,805 | +9,631 | 0.01% | 661,501 |
| 2016-11-24 | 2016-11-22 | 2.517 | 243,174 | +9,631 | 0.01% | 612,060 |
| 2016-11-14 | 2016-11-10 | 2.318 | 233,543 | -12,039 | 0.01% | 541,259 |
| 2016-11-10 | 2016-11-08 | 2.193 | 245,582 | -19,261 | 0.01% | 538,560 |
| 2016-10-13 | 2016-10-11 | 2.068 | 264,843 | -481,533 | 0.01% | 547,800 |
| 2016-10-12 | 2016-10-07 | 2.068 | 746,376 | -16,854 | 0.02% | 1,543,800 |
| 2016-10-11 | 2016-10-06 | 2.093 | 763,230 | +481,533 | 0.02% | 1,597,681 |
| 2016-09-26 | 2016-09-22 | 2.143 | 281,697 | -7,223 | 0.01% | 603,721 |
| 2016-09-21 | 2016-09-19 | 2.168 | 288,920 | +12,039 | 0.01% | 626,401 |
| 2016-09-20 | 2016-09-15 | 2.156 | 276,881 | -24,077 | 0.01% | 596,849 |
| 2016-09-13 | 2016-09-09 | 2.268 | 300,958 | +9,631 | 0.01% | 682,500 |
| 2016-08-25 | 2016-08-23 | 2.193 | 291,327 | -24,077 | 0.01% | 638,879 |
| 2016-08-17 | 2016-08-15 | 2.230 | 315,404 | +14,446 | 0.01% | 703,470 |
| 2016-08-10 | 2016-08-08 | 2.268 | 300,958 | -14,446 | 0.01% | 682,500 |
| 2016-07-13 | 2016-07-11 | 2.355 | 315,404 | -24,077 | 0.01% | 742,770 |
| 2016-07-11 | 2016-07-07 | 2.343 | 339,481 | +24,077 | 0.01% | 795,241 |
| 2016-07-07 | 2016-07-05 | 2.317 | 315,404 | -24,077 | 0.01% | 730,922 |
| 2016-07-06 | 2016-07-04 | 2.330 | 339,481 | +29,140 | 0.01% | 791,018 |
| 2016-07-05 | 2016-06-30 | 2.191 | 310,341 | +23,690 | 0.01% | 679,889 |
| 2016-06-27 | 2016-06-23 | 2.254 | 286,651 | -42,642 | 0.01% | 646,140 |
| 2016-06-24 | 2016-06-22 | 2.191 | 329,293 | +30,797 | 0.01% | 721,409 |
| 2016-06-23 | 2016-06-21 | 2.115 | 298,496 | -37,905 | 0.01% | 631,259 |
| 2016-06-22 | 2016-06-20 | 2.102 | 336,401 | -23,690 | 0.01% | 707,161 |
| 2016-06-10 | 2016-06-07 | 2.127 | 360,091 | -14,214 | 0.01% | 766,081 |
| 2016-06-02 | 2016-05-31 | 1.925 | 374,305 | -9,476 | 0.01% | 720,480 |
| 2016-05-31 | 2016-05-27 | 1.976 | 383,781 | +61,595 | 0.01% | 758,160 |
| 2016-05-30 | 2016-05-26 | 2.115 | 322,186 | -37,905 | 0.01% | 681,359 |
| 2016-05-26 | 2016-05-24 | 2.039 | 360,091 | +4,738 | 0.01% | 734,161 |
| 2016-05-25 | 2016-05-23 | 2.013 | 355,353 | +37,905 | 0.01% | 715,501 |
| 2016-05-24 | 2016-05-20 | 1.912 | 317,448 | +7,107 | 0.01% | 607,019 |
| 2016-05-23 | 2016-05-19 | 1.912 | 310,341 | -23,691 | 0.01% | 593,429 |
| 2016-05-20 | 2016-05-18 | 1.862 | 334,032 | +23,691 | 0.01% | 621,811 |
| 2016-05-19 | 2016-05-17 | 1.938 | 310,341 | +4,738 | 0.01% | 601,289 |
| 2016-04-20 | 2016-04-18 | 1.570 | 305,603 | -4,738,036 | 0.01% | 479,880 |
| 2016-04-15 | 2016-04-13 | 1.672 | 5,043,639 | +3,802,274 | 0.16% | 8,430,840 |
| 2016-04-14 | 2016-04-12 | 1.608 | 1,241,365 | +947,607 | 0.04% | 1,996,439 |
| 2016-03-29 | 2016-03-23 | 1.646 | 293,758 | -236,902 | 0.01% | 483,600 |
| 2016-03-24 | 2016-03-22 | 1.646 | 530,660 | +236,902 | 0.02% | 873,600 |
| 2016-03-07 | 2016-03-03 | 1.710 | 293,758 | -33,956 | 0.01% | 502,200 |
| 2016-01-26 | 2016-01-22 | 1.469 | 327,714 | +16,583 | 0.01% | 481,400 |
| 2016-01-14 | 2016-01-12 | 1.646 | 311,131 | -4,738 | 0.01% | 512,200 |
| 2016-01-13 | 2016-01-11 | 1.646 | 315,869 | +11,845 | 0.01% | 520,000 |
| 2016-01-11 | 2016-01-07 | 1.710 | 304,024 | -23,690 | 0.01% | 519,750 |
| 2015-12-04 | 2015-12-02 | 2.026 | 327,714 | +7,897 | 0.01% | 664,000 |
| 2015-12-02 | 2015-11-30 | 1.988 | 319,817 | +213,211 | 0.01% | 635,849 |
| 2015-11-03 | 2015-10-30 | 16.450 | 106,606 | +71,071 | 0.01% | 1,753,653 |
| 2015-10-28 | 2015-10-26 | 16.564 | 35,535 | -2,633 | 0.01% | 588,596 |
| 2015-10-27 | 2015-10-23 | 16.488 | 38,168 | -128,979 | 0.01% | 629,308 |
| 2015-10-23 | 2015-10-20 | 16.564 | 167,147 | +26,322 | 0.05% | 2,768,594 |
| 2015-10-20 | 2015-10-16 | 16.678 | 140,825 | -13,161 | 0.04% | 2,348,651 |
| 2015-10-19 | 2015-10-15 | 16.716 | 153,986 | -13,161 | 0.04% | 2,573,997 |
| 2015-10-15 | 2015-10-13 | 16.564 | 167,147 | +26,322 | 0.05% | 2,768,594 |
| 2015-10-14 | 2015-10-12 | 16.564 | 140,825 | -56,593 | 0.04% | 2,332,601 |
| 2015-10-13 | 2015-10-09 | 15.994 | 197,418 | +78,967 | 0.06% | 3,157,498 |
| 2015-10-12 | 2015-10-08 | 15.766 | 118,451 | +13,161 | 0.03% | 1,867,502 |
| 2015-10-09 | 2015-10-07 | 16.108 | 105,290 | -42,642 | 0.03% | 1,696,005 |
| 2015-10-08 | 2015-10-06 | 14.626 | 147,932 | +55,804 | 0.04% | 2,163,700 |
| 2015-10-07 | 2015-10-05 | 14.816 | 92,128 | +52,644 | 0.03% | 1,364,993 |
| 2015-09-24 | 2015-09-22 | 15.994 | 39,484 | +2,633 | 0.01% | 631,506 |
| 2015-09-23 | 2015-09-21 | 16.222 | 36,851 | +1,316 | 0.01% | 597,794 |
| 2015-09-21 | 2015-09-17 | 16.070 | 35,535 | -1,580 | 0.01% | 571,046 |
| 2015-08-12 | 2015-08-10 | 20.021 | 37,115 | -1,053 | 0.01% | 743,078 |
| 2015-07-30 | 2015-07-28 | 19.033 | 38,168 | +1,053 | 0.01% | 726,459 |
| 2015-07-24 | 2015-07-22 | 21.389 | 37,115 | +1,317 | 0.01% | 793,838 |
| 2015-07-21 | 2015-07-17 | 20.819 | 35,798 | -52,645 | 0.01% | 745,270 |
| 2015-07-16 | 2015-07-14 | 20.819 | 88,443 | -1,053 | 0.03% | 1,841,273 |
| 2015-07-15 | 2015-07-13 | 20.325 | 89,496 | +1,053 | 0.03% | 1,818,995 |
| 2015-07-09 | 2015-07-07 | 18.311 | 88,443 | -26,323 | 0.03% | 1,619,514 |
| 2015-07-07 | 2015-07-03 | 21.617 | 114,766 | -1,579 | 0.03% | 2,480,845 |
| 2015-07-02 | 2015-06-29 | 21.999 | 116,345 | +4,635 | 0.03% | 2,559,475 |
| 2015-06-08 | 2015-06-04 | 27.143 | 111,710 | -1,517 | 0.03% | 3,032,107 |
| 2015-06-05 | 2015-06-03 | 26.430 | 113,227 | +1,517 | 0.03% | 2,992,642 |
| 2015-05-27 | 2015-05-22 | 28.211 | 111,710 | -50,548 | 0.03% | 3,151,446 |
| 2015-05-22 | 2015-05-20 | 28.013 | 162,258 | +50,548 | 0.05% | 4,545,354 |
| 2015-05-14 | 2015-05-12 | 28.409 | 111,710 | +25,273 | 0.03% | 3,173,546 |
| 2015-05-13 | 2015-05-11 | 29.081 | 86,437 | +25,274 | 0.03% | 2,513,711 |
| 2015-05-05 | 2015-04-30 | 30.743 | 61,163 | +1,517 | 0.02% | 1,880,348 |
| 2015-05-04 | 2015-04-29 | 31.535 | 59,646 | +505 | 0.02% | 1,880,910 |
| 2015-04-28 | 2015-04-24 | 31.416 | 59,141 | +1,517 | 0.02% | 1,857,965 |
| 2015-04-27 | 2015-04-23 | 31.772 | 57,624 | -759 | 0.02% | 1,830,827 |
| 2015-04-23 | 2015-04-21 | 29.635 | 58,383 | +25,274 | 0.02% | 1,730,201 |
| 2015-04-22 | 2015-04-20 | 28.923 | 33,109 | -253 | 0.01% | 957,617 |
| 2015-04-21 | 2015-04-17 | 31.099 | 33,362 | +1,011 | 0.01% | 1,037,536 |
| 2015-04-17 | 2015-04-15 | 29.358 | 32,351 | +253 | 0.01% | 949,773 |
| 2015-04-13 | 2015-04-09 | 32.840 | 32,098 | -1,516 | 0.01% | 1,054,106 |
| 2015-04-10 | 2015-04-08 | 31.337 | 33,614 | -4,550 | 0.01% | 1,053,352 |
| 2015-04-09 | 2015-04-02 | 25.758 | 38,164 | -2,527 | 0.01% | 983,022 |
| 2015-04-01 | 2015-03-30 | 22.039 | 40,691 | -4,549 | 0.01% | 896,772 |
| 2015-03-27 | 2015-03-25 | 19.625 | 45,240 | +2,527 | 0.01% | 887,836 |
| 2015-03-26 | 2015-03-24 | 19.942 | 42,713 | -2,527 | 0.01% | 851,763 |
| 2015-03-25 | 2015-03-23 | 19.625 | 45,240 | +2,527 | 0.01% | 887,836 |
| 2015-03-23 | 2015-03-19 | 19.467 | 42,713 | -50,548 | 0.01% | 831,483 |
| 2015-03-20 | 2015-03-18 | 19.585 | 93,261 | +50,548 | 0.03% | 1,826,559 |
| 2015-03-03 | 2015-02-27 | 20.535 | 42,713 | +2,528 | 0.01% | 877,113 |
| 2015-03-02 | 2015-02-26 | 20.416 | 40,185 | -2,022 | 0.01% | 820,431 |
| 2015-02-17 | 2015-02-13 | 19.229 | 42,207 | -2,528 | 0.01% | 811,613 |
| 2015-02-12 | 2015-02-10 | 18.596 | 44,735 | +2,528 | 0.01% | 831,905 |
| 2015-01-30 | 2015-01-28 | 20.100 | 42,207 | +2,022 | 0.01% | 848,353 |
| 2015-01-26 | 2015-01-22 | 19.744 | 40,185 | -2,528 | 0.01% | 793,401 |
| 2015-01-20 | 2015-01-16 | 19.308 | 42,713 | -27,296 | 0.01% | 824,723 |
| 2015-01-16 | 2015-01-14 | 19.071 | 70,009 | -5,560 | 0.02% | 1,335,148 |
| 2015-01-15 | 2015-01-13 | 19.269 | 75,569 | +22,747 | 0.02% | 1,456,133 |
| 2015-01-14 | 2015-01-12 | 19.625 | 52,822 | +10,109 | 0.02% | 1,036,633 |
| 2015-01-09 | 2015-01-07 | 19.585 | 42,713 | -25,274 | 0.01% | 836,553 |
| 2015-01-08 | 2015-01-06 | 19.229 | 67,987 | +25,274 | 0.02% | 1,307,346 |
| 2015-01-07 | 2015-01-05 | 19.348 | 42,713 | -33,614 | 0.01% | 826,413 |
| 2015-01-06 | 2015-01-02 | 18.398 | 76,327 | -75,822 | 0.02% | 1,404,299 |
| 2015-01-05 | 2014-12-31 | 17.805 | 152,149 | +25,274 | 0.05% | 2,709,006 |
| 2014-12-30 | 2014-12-24 | 17.924 | 126,875 | +25,274 | 0.04% | 2,274,064 |
| 2014-12-29 | 2014-12-22 | 18.478 | 101,601 | +12,637 | 0.03% | 1,877,341 |
| 2014-12-23 | 2014-12-19 | 18.319 | 88,964 | +25,274 | 0.03% | 1,629,760 |
| 2014-12-22 | 2014-12-18 | 18.398 | 63,690 | -88,459 | 0.02% | 1,171,797 |
| 2014-12-19 | 2014-12-17 | 18.319 | 152,149 | +53,834 | 0.05% | 2,787,266 |
| 2014-12-18 | 2014-12-16 | 18.755 | 98,315 | +12,637 | 0.03% | 1,843,854 |
| 2014-12-17 | 2014-12-15 | 19.229 | 85,678 | +37,910 | 0.03% | 1,647,532 |
| 2014-12-16 | 2014-12-12 | 19.467 | 47,768 | -51,306 | 0.01% | 929,888 |
| 2014-12-15 | 2014-12-11 | 19.269 | 99,074 | +50,548 | 0.03% | 1,909,049 |
| 2014-12-11 | 2014-12-09 | 19.190 | 48,526 | +5,813 | 0.01% | 931,203 |
| 2014-12-09 | 2014-12-05 | 19.862 | 42,713 | -2,527 | 0.01% | 848,383 |
| 2014-12-08 | 2014-12-04 | 20.258 | 45,240 | -4,044 | 0.01% | 916,476 |
| 2014-12-05 | 2014-12-03 | 19.625 | 49,284 | -3,791 | 0.01% | 967,199 |
| 2014-12-03 | 2014-12-01 | 18.873 | 53,075 | -37,911 | 0.02% | 1,001,698 |
| 2014-12-02 | 2014-11-28 | 19.744 | 90,986 | +41,702 | 0.03% | 1,796,402 |
| 2014-12-01 | 2014-11-27 | 19.942 | 49,284 | -1,769 | 0.01% | 982,799 |
| 2014-11-28 | 2014-11-26 | 20.416 | 51,053 | -2,528 | 0.02% | 1,042,316 |
| 2014-11-27 | 2014-11-25 | 19.942 | 53,581 | -53,075 | 0.02% | 1,068,488 |
| 2014-11-26 | 2014-11-24 | 19.229 | 106,656 | -1,263 | 0.03% | 2,050,926 |
| 2014-11-24 | 2014-11-20 | 18.398 | 107,919 | +25,273 | 0.03% | 1,985,543 |
| 2014-11-21 | 2014-11-19 | 18.715 | 82,646 | +27,043 | 0.02% | 1,546,719 |
| 2014-11-20 | 2014-11-18 | 18.636 | 55,603 | +3,792 | 0.02% | 1,036,209 |
| 2014-11-19 | 2014-11-17 | 19.902 | 51,811 | +7,582 | 0.02% | 1,031,142 |
| 2014-11-18 | 2014-11-14 | 21.959 | 44,229 | +1,516 | 0.01% | 971,244 |
| 2014-11-17 | 2014-11-13 | 22.236 | 42,713 | -1,516 | 0.01% | 949,784 |
| 2014-11-11 | 2014-11-07 | 19.308 | 44,229 | -12,637 | 0.01% | 853,995 |
| 2014-11-10 | 2014-11-06 | 19.111 | 56,866 | +12,637 | 0.02% | 1,086,746 |
| 2014-11-07 | 2014-11-05 | 19.190 | 44,229 | -2,022 | 0.01% | 848,745 |
| 2014-11-06 | 2014-11-04 | 19.269 | 46,251 | -39,175 | 0.01% | 891,207 |
| 2014-11-05 | 2014-11-03 | 18.240 | 85,426 | +12,637 | 0.03% | 1,558,186 |
| 2014-11-04 | 2014-10-31 | 18.280 | 72,789 | +25,274 | 0.02% | 1,330,565 |
| 2014-10-16 | 2014-10-14 | 18.596 | 47,515 | +1,264 | 0.01% | 883,603 |
| 2014-10-14 | 2014-10-10 | 18.913 | 46,251 | -12,637 | 0.01% | 874,737 |
| 2014-10-13 | 2014-10-09 | 19.229 | 58,888 | +2,527 | 0.02% | 1,132,378 |
| 2014-09-25 | 2014-09-23 | 19.427 | 56,361 | +3,791 | 0.02% | 1,094,935 |
| 2014-09-23 | 2014-09-19 | 21.010 | 52,570 | -2,274 | 0.02% | 1,104,488 |
| 2014-09-15 | 2014-09-11 | 20.416 | 54,844 | +2,274 | 0.02% | 1,119,714 |
| 2014-09-12 | 2014-09-10 | 20.852 | 52,570 | +2,022 | 0.02% | 1,096,168 |
| 2014-09-08 | 2014-09-04 | 21.762 | 50,548 | -17,186 | 0.02% | 1,100,006 |
| 2014-09-05 | 2014-09-03 | 21.643 | 67,734 | +2,022 | 0.02% | 1,465,961 |
| 2014-08-22 | 2014-08-20 | 21.287 | 65,712 | +27,801 | 0.02% | 1,398,799 |
| 2014-08-19 | 2014-08-15 | 22.118 | 37,911 | +1,517 | 0.01% | 838,505 |
| 2014-08-15 | 2014-08-13 | 22.236 | 36,394 | +2,022 | 0.01% | 809,272 |
| 2014-08-14 | 2014-08-12 | 21.643 | 34,372 | -3,539 | 0.01% | 743,910 |
| 2014-08-13 | 2014-08-11 | 20.812 | 37,911 | +2,022 | 0.01% | 789,004 |
| 2014-08-08 | 2014-08-06 | 21.247 | 35,889 | -7,582 | 0.01% | 762,542 |
| 2014-08-04 | 2014-07-31 | 20.298 | 43,471 | -253 | 0.01% | 882,359 |
| 2014-08-01 | 2014-07-30 | 19.783 | 43,724 | +4,802 | 0.01% | 865,004 |
| 2014-07-31 | 2014-07-29 | 20.891 | 38,922 | +4,297 | 0.01% | 813,125 |
| 2014-07-29 | 2014-07-25 | 20.298 | 34,625 | -2,022 | 0.01% | 702,806 |
| 2014-07-22 | 2014-07-18 | 19.032 | 36,647 | +2,022 | 0.01% | 697,448 |
| 2014-07-16 | 2014-07-14 | 19.071 | 34,625 | -2,528 | 0.01% | 660,336 |
| 2014-07-07 | 2014-07-03 | 16.539 | 37,153 | -25,273 | 0.01% | 614,467 |
| 2014-07-04 | 2014-07-02 | 16.064 | 62,426 | +22,746 | 0.02% | 1,002,813 |
| 2014-07-03 | 2014-06-30 | 15.708 | 39,680 | -25,274 | 0.01% | 623,291 |
| 2014-06-30 | 2014-06-26 | 15.906 | 64,954 | +27,549 | 0.02% | 1,033,143 |
| 2014-06-25 | 2014-06-23 | 16.183 | 37,405 | -3,286 | 0.01% | 605,315 |
| 2014-06-19 | 2014-06-17 | 15.312 | 40,691 | +3,538 | 0.01% | 623,071 |
| 2014-06-18 | 2014-06-16 | 16.143 | 37,153 | -12,637 | 0.01% | 599,767 |
| 2014-06-16 | 2014-06-12 | 14.798 | 49,790 | -7,582 | 0.02% | 736,787 |
| 2014-06-13 | 2014-06-11 | 14.758 | 57,372 | -2,780 | 0.02% | 846,715 |
| 2014-05-15 | 2014-05-13 | 15.806 | 60,152 | +2,780 | 0.02% | 950,780 |
| 2014-05-14 | 2014-05-12 | 15.765 | 57,372 | +2,173 | 0.02% | 904,458 |
| 2014-05-13 | 2014-05-09 | 14.935 | 55,199 | +482 | 0.02% | 824,401 |
| 2014-05-05 | 2014-04-30 | 14.313 | 54,717 | -723 | 0.02% | 783,153 |
| 2014-04-23 | 2014-04-17 | 14.977 | 55,440 | -2,410 | 0.02% | 830,301 |
| 2014-04-22 | 2014-04-16 | 14.728 | 57,850 | +2,410 | 0.02% | 851,994 |
| 2014-04-15 | 2014-04-11 | 15.060 | 55,440 | -4,098 | 0.02% | 834,901 |
| 2014-03-28 | 2014-03-26 | 12.570 | 59,538 | -723 | 0.02% | 748,414 |
| 2014-03-12 | 2014-03-10 | 12.695 | 60,261 | -3,374 | 0.02% | 765,002 |
| 2014-02-05 | 2014-01-30 | 13.483 | 63,635 | +3,374 | 0.02% | 857,994 |
| 2014-01-02 | 2013-12-27 | 14.437 | 60,261 | -1,687 | 0.02% | 870,003 |
| 2013-12-30 | 2013-12-24 | 14.313 | 61,948 | +2,410 | 0.02% | 886,648 |
| 2013-12-12 | 2013-12-10 | 13.981 | 59,538 | -8,195 | 0.02% | 832,394 |
| 2013-12-06 | 2013-12-04 | 13.773 | 67,733 | +5,785 | 0.02% | 932,918 |
| 2013-10-24 | 2013-10-22 | 12.819 | 61,948 | -3,375 | 0.02% | 794,128 |
| 2013-10-23 | 2013-10-21 | 12.944 | 65,323 | -964 | 0.02% | 845,524 |
| 2013-10-22 | 2013-10-18 | 12.778 | 66,287 | +241 | 0.02% | 847,001 |
| 2013-10-07 | 2013-10-03 | 12.404 | 66,046 | +3,375 | 0.02% | 819,262 |
| 2013-09-24 | 2013-09-19 | 12.695 | 62,671 | -3,375 | 0.02% | 795,597 |
| 2013-09-23 | 2013-09-18 | 12.487 | 66,046 | +3,375 | 0.02% | 824,742 |
| 2013-08-15 | 2013-08-12 | 13.234 | 62,671 | -2,893 | 0.02% | 829,397 |
| 2013-08-13 | 2013-08-09 | 12.819 | 65,564 | -3,856 | 0.02% | 840,483 |
| 2013-07-30 | 2013-07-26 | 12.114 | 69,420 | -2,893 | 0.02% | 840,954 |
| 2013-07-26 | 2013-07-24 | 12.155 | 72,313 | -2,410 | 0.02% | 879,000 |
| 2013-07-25 | 2013-07-23 | 12.031 | 74,723 | -2,411 | 0.02% | 898,995 |
| 2013-06-17 | 2013-06-13 | 11.782 | 77,134 | +2,411 | 0.02% | 908,802 |
| 2013-06-13 | 2013-06-10 | 13.311 | 74,723 | +2,892 | 0.02% | 994,675 |
| 2013-06-11 | 2013-06-07 | 13.399 | 71,831 | +3,552 | 0.02% | 962,448 |
| 2013-05-16 | 2013-05-14 | 13.486 | 68,279 | +2,749 | 0.02% | 920,816 |
| 2013-05-15 | 2013-05-13 | 13.748 | 65,530 | -45,825 | 0.02% | 900,903 |
| 2013-05-14 | 2013-05-10 | 13.835 | 111,355 | +43,076 | 0.04% | 1,540,622 |
| 2013-05-10 | 2013-05-08 | 13.879 | 68,279 | +1,833 | 0.02% | 947,636 |
| 2013-05-09 | 2013-05-07 | 13.966 | 66,446 | -2,750 | 0.02% | 927,996 |
| 2013-05-03 | 2013-04-30 | 13.093 | 69,196 | +4,124 | 0.02% | 906,002 |
| 2013-04-29 | 2013-04-25 | 13.879 | 65,072 | +2,750 | 0.02% | 903,126 |
| 2013-04-09 | 2013-04-05 | 13.835 | 62,322 | +11,456 | 0.02% | 862,239 |
| 2013-03-21 | 2013-03-19 | 15.625 | 50,866 | +2,750 | 0.02% | 794,763 |
| 2013-03-19 | 2013-03-15 | 16.323 | 48,116 | -5,499 | 0.02% | 785,395 |
| 2013-03-13 | 2013-03-11 | 16.847 | 53,615 | -3,208 | 0.02% | 903,235 |
| 2013-03-08 | 2013-03-06 | 16.323 | 56,823 | +2,749 | 0.02% | 927,519 |
| 2013-03-04 | 2013-02-28 | 16.628 | 54,074 | -3,207 | 0.02% | 899,167 |
| 2013-02-28 | 2013-02-26 | 15.930 | 57,281 | +2,291 | 0.02% | 912,495 |
| 2013-02-27 | 2013-02-25 | 16.323 | 54,990 | +2,749 | 0.02% | 897,599 |
| 2013-02-21 | 2013-02-19 | 17.501 | 52,241 | +2,292 | 0.02% | 914,288 |
| 2013-02-20 | 2013-02-18 | 18.200 | 49,949 | +2,291 | 0.02% | 909,055 |
| 2013-02-18 | 2013-02-14 | 18.374 | 47,658 | -2,291 | 0.02% | 875,679 |
| 2013-02-15 | 2013-02-08 | 17.894 | 49,949 | +2,291 | 0.02% | 893,795 |
| 2013-02-06 | 2013-02-04 | 18.374 | 47,658 | +5,041 | 0.02% | 875,679 |
| 2013-02-04 | 2013-01-31 | 18.811 | 42,617 | -2,750 | 0.01% | 801,654 |
| 2013-01-24 | 2013-01-22 | 18.374 | 45,367 | -2,291 | 0.02% | 833,584 |
| 2013-01-23 | 2013-01-21 | 18.243 | 47,658 | -3,208 | 0.02% | 869,439 |
| 2013-01-22 | 2013-01-18 | 17.938 | 50,866 | +8,249 | 0.02% | 912,424 |
| 2013-01-21 | 2013-01-17 | 17.807 | 42,617 | +4,582 | 0.01% | 758,875 |
| 2013-01-18 | 2013-01-16 | 18.418 | 38,035 | +2,291 | 0.01% | 700,524 |
| 2013-01-17 | 2013-01-15 | 17.021 | 35,744 | -2,291 | 0.01% | 608,408 |
| 2013-01-10 | 2013-01-08 | 16.192 | 38,035 | +2,291 | 0.01% | 615,863 |
| 2013-01-07 | 2013-01-03 | 16.192 | 35,744 | -4,582 | 0.01% | 578,768 |
| 2013-01-04 | 2013-01-02 | 15.406 | 40,326 | -8,249 | 0.01% | 621,279 |
| 2013-01-03 | 2012-12-31 | 14.839 | 48,575 | -2,749 | 0.02% | 720,807 |
| 2012-12-28 | 2012-12-24 | 15.557 | 51,324 | +2,749 | 0.02% | 798,469 |
| 2012-12-27 | 2012-12-20 | 15.512 | 48,575 | +4,223 | 0.02% | 753,511 |
| 2012-12-21 | 2012-12-19 | 15.603 | 44,352 | -188,052 | 0.02% | 692,003 |
| 2012-12-20 | 2012-12-18 | 15.557 | 232,404 | -22,176 | 0.08% | 3,615,606 |
| 2012-12-19 | 2012-12-17 | 15.512 | 254,580 | -887 | 0.09% | 3,949,128 |
| 2012-12-18 | 2012-12-14 | 15.648 | 255,467 | +10,201 | 0.09% | 3,997,447 |
| 2012-12-17 | 2012-12-13 | 15.287 | 245,266 | +22,176 | 0.08% | 3,749,346 |
| 2012-12-14 | 2012-12-12 | 15.332 | 223,090 | +39,473 | 0.08% | 3,420,404 |
| 2012-12-13 | 2012-12-11 | 15.061 | 183,617 | +22,176 | 0.06% | 2,765,526 |
| 2012-12-12 | 2012-12-10 | 15.016 | 161,441 | +66,528 | 0.06% | 2,424,245 |
| 2012-12-11 | 2012-12-07 | 14.881 | 94,913 | +44,352 | 0.03% | 1,412,401 |
| 2012-12-07 | 2012-12-05 | 14.791 | 50,561 | +2,218 | 0.02% | 747,839 |
| 2012-11-29 | 2012-11-27 | 14.385 | 48,343 | -66,528 | 0.02% | 695,413 |
| 2012-11-27 | 2012-11-23 | 14.656 | 114,871 | +66,528 | 0.04% | 1,683,496 |
| 2012-11-08 | 2012-11-06 | 15.197 | 48,343 | -44,352 | 0.02% | 734,652 |
| 2012-11-07 | 2012-11-05 | 15.242 | 92,695 | +5,765 | 0.03% | 1,412,835 |
| 2012-11-06 | 2012-11-02 | 15.422 | 86,930 | -1,774 | 0.03% | 1,340,646 |
| 2012-11-05 | 2012-11-01 | 15.422 | 88,704 | +22,176 | 0.03% | 1,368,005 |
| 2012-11-02 | 2012-10-31 | 14.971 | 66,528 | +22,176 | 0.02% | 996,004 |
| 2012-10-31 | 2012-10-29 | 14.926 | 44,352 | +4,435 | 0.02% | 662,003 |
| 2012-10-26 | 2012-10-24 | 15.828 | 39,917 | -44,351 | 0.01% | 631,806 |
| 2012-10-24 | 2012-10-19 | 15.783 | 84,268 | -2,662 | 0.03% | 1,329,992 |
| 2012-10-22 | 2012-10-18 | 15.873 | 86,930 | -25,945 | 0.03% | 1,379,847 |
| 2012-10-19 | 2012-10-17 | 15.377 | 112,875 | -23,729 | 0.04% | 1,735,684 |
| 2012-10-18 | 2012-10-16 | 15.197 | 136,604 | +24,837 | 0.05% | 2,075,926 |
| 2012-10-16 | 2012-10-12 | 15.332 | 111,767 | -24,837 | 0.04% | 1,713,606 |
| 2012-10-15 | 2012-10-11 | 15.197 | 136,604 | +63,423 | 0.05% | 2,075,926 |
| 2012-10-12 | 2012-10-10 | 15.693 | 73,181 | +35,925 | 0.03% | 1,148,408 |
| 2012-10-11 | 2012-10-09 | 15.603 | 37,256 | +2,662 | 0.01% | 581,287 |
| 2012-10-05 | 2012-10-03 | 15.061 | 34,594 | -2,662 | 0.01% | 521,034 |
| 2012-10-04 | 2012-09-28 | 15.061 | 37,256 | -2,661 | 0.01% | 561,127 |
| 2012-09-28 | 2012-09-26 | 14.520 | 39,917 | -221 | 0.01% | 579,605 |
| 2012-09-25 | 2012-09-21 | 14.520 | 40,138 | +5,322 | 0.01% | 582,814 |
| 2012-09-17 | 2012-09-13 | 15.467 | 34,816 | -444 | 0.01% | 538,507 |
| 2012-08-17 | 2012-08-15 | 13.303 | 35,260 | -33,264 | 0.01% | 469,054 |
| 2012-08-16 | 2012-08-14 | 13.077 | 68,524 | +33,264 | 0.02% | 896,106 |
| 2012-08-14 | 2012-08-10 | 13.528 | 35,260 | -5,987 | 0.01% | 477,004 |
| 2012-08-13 | 2012-08-09 | 13.438 | 41,247 | -16,189 | 0.01% | 554,277 |
| 2012-08-10 | 2012-08-08 | 13.303 | 57,436 | -12,640 | 0.02% | 764,055 |
| 2012-08-09 | 2012-08-07 | 13.438 | 70,076 | -15,967 | 0.02% | 941,681 |
| 2012-08-08 | 2012-08-06 | 13.077 | 86,043 | +44,352 | 0.03% | 1,125,206 |
| 2012-08-07 | 2012-08-03 | 13.032 | 41,691 | -5,765 | 0.01% | 543,324 |
| 2012-08-06 | 2012-08-02 | 12.807 | 47,456 | +5,765 | 0.02% | 607,754 |
| 2012-08-03 | 2012-08-01 | 12.942 | 41,691 | +4,435 | 0.01% | 539,564 |
| 2012-08-01 | 2012-07-30 | 12.175 | 37,256 | -2,661 | 0.01% | 453,606 |
| 2012-07-30 | 2012-07-26 | 11.950 | 39,917 | +2,661 | 0.01% | 477,004 |
| 2012-06-15 | 2012-06-13 | 13.618 | 37,256 | -3,104 | 0.01% | 507,366 |
| 2012-06-11 | 2012-06-07 | 12.852 | 40,360 | -2,661 | 0.01% | 518,698 |
| 2012-06-05 | 2012-06-01 | 12.762 | 43,021 | +5,765 | 0.01% | 549,016 |
| 2012-05-31 | 2012-05-29 | 13.934 | 37,256 | -2,661 | 0.01% | 519,126 |
| 2012-05-25 | 2012-05-23 | 13.077 | 39,917 | +2,661 | 0.01% | 522,005 |
| 2012-05-16 | 2012-05-14 | 13.167 | 37,256 | -2,661 | 0.01% | 490,566 |
| 2012-05-14 | 2012-05-10 | 13.122 | 39,917 | +2,661 | 0.01% | 523,805 |
| 2012-05-04 | 2012-05-02 | 14.295 | 37,256 | -8,426 | 0.01% | 532,567 |
| 2012-05-03 | 2012-04-30 | 13.618 | 45,682 | +2,661 | 0.02% | 622,115 |
| 2012-04-30 | 2012-04-26 | 13.889 | 43,021 | +5,765 | 0.01% | 597,516 |
| 2012-04-25 | 2012-04-23 | 14.205 | 37,256 | -44,351 | 0.01% | 529,207 |
| 2012-04-23 | 2012-04-19 | 14.610 | 81,607 | -2,883 | 0.03% | 1,192,315 |
| 2012-04-20 | 2012-04-18 | 14.881 | 84,490 | +44,352 | 0.03% | 1,257,296 |
| 2012-04-19 | 2012-04-17 | 14.656 | 40,138 | -33,264 | 0.01% | 588,244 |
| 2012-04-18 | 2012-04-16 | 14.701 | 73,402 | +2,883 | 0.03% | 1,079,056 |
| 2012-04-17 | 2012-04-13 | 15.242 | 70,519 | -11,088 | 0.02% | 1,074,834 |
| 2012-04-11 | 2012-04-05 | 15.332 | 81,607 | +44,351 | 0.03% | 1,251,194 |
| 2012-04-10 | 2012-04-03 | 15.242 | 37,256 | -5,544 | 0.01% | 567,847 |
| 2012-04-05 | 2012-04-02 | 14.881 | 42,800 | +2,662 | 0.01% | 636,907 |
| 2012-04-03 | 2012-03-30 | 14.836 | 40,138 | +2,882 | 0.01% | 595,484 |
| 2012-03-27 | 2012-03-23 | 15.873 | 37,256 | +2,440 | 0.01% | 591,367 |
| 2012-03-21 | 2012-03-19 | 17.046 | 34,816 | -2,218 | 0.01% | 593,457 |
| 2012-02-28 | 2012-02-24 | 18.038 | 37,034 | +2,218 | 0.01% | 668,004 |
| 2012-02-27 | 2012-02-23 | 18.218 | 34,816 | -2,218 | 0.01% | 634,277 |
| 2012-02-24 | 2012-02-22 | 18.534 | 37,034 | +2,218 | 0.01% | 686,374 |
| 2012-02-22 | 2012-02-20 | 18.398 | 34,816 | -2,218 | 0.01% | 640,557 |
| 2012-02-21 | 2012-02-17 | 18.398 | 37,034 | +2,218 | 0.01% | 681,364 |
| 2012-02-10 | 2012-02-08 | 19.796 | 34,816 | -2,661 | 0.01% | 689,226 |
| 2012-02-08 | 2012-02-06 | 18.128 | 37,477 | +2,661 | 0.01% | 679,375 |
| 2012-02-06 | 2012-02-02 | 17.542 | 34,816 | -2,661 | 0.01% | 610,727 |
| 2012-02-03 | 2012-02-01 | 17.046 | 37,477 | +2,661 | 0.01% | 638,815 |
| 2012-01-27 | 2012-01-20 | 16.910 | 34,816 | -2,661 | 0.01% | 588,747 |
| 2012-01-26 | 2012-01-19 | 16.595 | 37,477 | +2,661 | 0.01% | 621,915 |
| 2012-01-19 | 2012-01-17 | 16.234 | 34,816 | -2,661 | 0.01% | 565,197 |
| 2011-12-23 | 2011-12-21 | 15.693 | 37,477 | -3,105 | 0.01% | 588,115 |
| 2011-12-21 | 2011-12-19 | 15.377 | 40,582 | +5,766 | 0.01% | 624,031 |
| 2011-12-02 | 2011-11-30 | 16.459 | 34,816 | -2,661 | 0.01% | 573,047 |
| 2011-11-30 | 2011-11-28 | 15.603 | 37,477 | +2,661 | 0.01% | 584,735 |
| 2011-11-10 | 2011-11-08 | 17.136 | 34,816 | +2,217 | 0.01% | 596,597 |
| 2011-11-08 | 2011-11-04 | 17.406 | 32,599 | -1,774 | 0.01% | 567,427 |
| 2011-11-07 | 2011-11-03 | 16.820 | 34,373 | -33,264 | 0.01% | 578,156 |
| 2011-11-04 | 2011-11-02 | 17.226 | 67,637 | +23,950 | 0.02% | 1,165,108 |
| 2011-11-03 | 2011-11-01 | 16.549 | 43,687 | +11,088 | 0.02% | 722,997 |
| 2011-10-28 | 2011-10-26 | 16.099 | 32,599 | -2,661 | 0.01% | 524,797 |
| 2011-10-26 | 2011-10-24 | 15.016 | 35,260 | -5,322 | 0.01% | 529,474 |
| 2011-10-25 | 2011-10-21 | 14.250 | 40,582 | +5,322 | 0.01% | 578,281 |
| 2011-10-20 | 2011-10-18 | 14.656 | 35,260 | +2,661 | 0.01% | 516,754 |
| 2011-10-14 | 2011-10-12 | 15.512 | 32,599 | -2,661 | 0.01% | 505,686 |
| 2011-10-13 | 2011-10-11 | 15.197 | 35,260 | -2,661 | 0.01% | 535,834 |
| 2011-10-11 | 2011-10-07 | 14.475 | 37,921 | -2,883 | 0.01% | 548,913 |
| 2011-10-10 | 2011-10-06 | 13.032 | 40,804 | -5,765 | 0.01% | 531,764 |
| 2011-10-07 | 2011-10-04 | 11.950 | 46,569 | +5,765 | 0.02% | 556,495 |
| 2011-10-06 | 2011-10-03 | 12.987 | 40,804 | +2,883 | 0.01% | 529,924 |
| 2011-10-04 | 2011-09-30 | 14.881 | 37,921 | -2,661 | 0.01% | 564,303 |
| 2011-09-30 | 2011-09-27 | 14.836 | 40,582 | +5,322 | 0.01% | 602,071 |
| 2011-09-28 | 2011-09-26 | 14.250 | 35,260 | +2,661 | 0.01% | 502,444 |
| 2011-09-20 | 2011-09-16 | 18.714 | 32,599 | -2,217 | 0.01% | 610,058 |
| 2011-09-16 | 2011-09-14 | 18.353 | 34,816 | +2,217 | 0.01% | 638,987 |
| 2011-09-07 | 2011-09-05 | 18.939 | 32,599 | -3,991 | 0.01% | 617,408 |
| 2011-07-07 | 2011-07-05 | 29.762 | 36,590 | -5,322 | 0.01% | 1,088,992 |
| 2011-03-22 | 2011-03-18 | 28.680 | 41,912 | -444 | 0.01% | 1,202,026 |
| 2011-03-09 | 2011-03-07 | 31.611 | 42,356 | -6,653 | 0.01% | 1,338,910 |
| 2011-02-28 | 2011-02-24 | 35.119 | 49,009 | +3,134 | 0.02% | 1,721,155 |
| 2011-01-27 | 2011-01-25 | 34.445 | 45,875 | -208 | 0.02% | 1,580,152 |
| 2011-01-12 | 2011-01-10 | 34.108 | 46,083 | -1,037 | 0.02% | 1,571,776 |
| 2011-01-10 | 2011-01-06 | 35.890 | 47,120 | +1,037 | 0.02% | 1,691,135 |
| 2011-01-04 | 2010-12-31 | 34.445 | 46,083 | -4,151 | 0.02% | 1,587,316 |
| 2010-12-20 | 2010-12-16 | 32.181 | 50,234 | +4,151 | 0.02% | 1,616,557 |
| 2010-12-08 | 2010-12-06 | 31.699 | 46,083 | +2,076 | 0.02% | 1,460,775 |
| 2010-12-07 | 2010-12-03 | 31.121 | 44,007 | -622 | 0.02% | 1,369,528 |
| 2010-12-06 | 2010-12-02 | 31.362 | 44,629 | -1,454 | 0.02% | 1,399,635 |
| 2010-12-03 | 2010-12-01 | 30.735 | 46,083 | -20,757 | 0.02% | 1,416,375 |
| 2010-12-02 | 2010-11-30 | 29.627 | 66,840 | +20,757 | 0.02% | 1,980,288 |
| 2010-12-01 | 2010-11-29 | 30.254 | 46,083 | +1,454 | 0.02% | 1,394,174 |
| 2010-11-26 | 2010-11-24 | 29.916 | 44,629 | -20,758 | 0.02% | 1,335,136 |
| 2010-11-25 | 2010-11-23 | 29.772 | 65,387 | -6,228 | 0.02% | 1,946,689 |
| 2010-11-23 | 2010-11-19 | 31.554 | 71,615 | -10,379 | 0.03% | 2,259,758 |
| 2010-11-22 | 2010-11-18 | 32.470 | 81,994 | +41,516 | 0.03% | 2,662,310 |
| 2010-11-10 | 2010-11-08 | 38.925 | 40,478 | -8,303 | 0.01% | 1,575,604 |
| 2010-11-09 | 2010-11-05 | 36.179 | 48,781 | -2,906 | 0.02% | 1,764,848 |
| 2010-11-08 | 2010-11-04 | 37.046 | 51,687 | +6,227 | 0.02% | 1,914,804 |
| 2010-11-05 | 2010-11-03 | 36.034 | 45,460 | -1,038 | 0.02% | 1,638,128 |
| 2010-11-04 | 2010-11-02 | 37.672 | 46,498 | -830 | 0.02% | 1,751,692 |
| 2010-11-03 | 2010-11-01 | 37.624 | 47,328 | -6,435 | 0.02% | 1,780,680 |
| 2010-11-02 | 2010-10-29 | 35.842 | 53,763 | -5,397 | 0.02% | 1,926,962 |
| 2010-11-01 | 2010-10-28 | 27.893 | 59,160 | -1,245 | 0.02% | 1,650,150 |
| 2010-10-26 | 2010-10-22 | 28.905 | 60,405 | +1,245 | 0.02% | 1,745,986 |
| 2010-10-22 | 2010-10-20 | 28.905 | 59,160 | -1,038 | 0.02% | 1,710,000 |
| 2010-10-21 | 2010-10-19 | 29.820 | 60,198 | -41,516 | 0.02% | 1,795,103 |
| 2010-10-20 | 2010-10-18 | 29.338 | 101,714 | +41,516 | 0.04% | 2,984,109 |
| 2010-10-18 | 2010-10-14 | 30.061 | 60,198 | +2,076 | 0.02% | 1,809,603 |
| 2010-10-11 | 2010-10-07 | 27.941 | 58,122 | -2,076 | 0.02% | 1,623,997 |
| 2010-10-08 | 2010-10-06 | 27.170 | 60,198 | -103,789 | 0.02% | 1,635,603 |
| 2010-10-07 | 2010-10-05 | 26.062 | 163,987 | +41,515 | 0.06% | 4,273,891 |
| 2010-10-06 | 2010-10-04 | 26.592 | 122,472 | +62,274 | 0.04% | 3,256,811 |
| 2010-10-04 | 2010-09-29 | 27.122 | 60,198 | -84,069 | 0.02% | 1,632,703 |
| 2010-09-30 | 2010-09-28 | 26.351 | 144,267 | +20,758 | 0.05% | 3,801,640 |
| 2010-09-29 | 2010-09-27 | 27.122 | 123,509 | +20,757 | 0.05% | 3,349,837 |
| 2010-09-24 | 2010-09-21 | 25.773 | 102,752 | +41,516 | 0.04% | 2,648,261 |
| 2010-09-22 | 2010-09-20 | 26.207 | 61,236 | -20,758 | 0.02% | 1,604,806 |
| 2010-09-21 | 2010-09-17 | 25.677 | 81,994 | -2,075 | 0.03% | 2,105,358 |
| 2010-09-20 | 2010-09-16 | 24.521 | 84,069 | +20,757 | 0.03% | 2,061,438 |
| 2010-09-16 | 2010-09-14 | 25.003 | 63,312 | -20,757 | 0.02% | 1,582,961 |
| 2010-09-15 | 2010-09-13 | 23.798 | 84,069 | +20,757 | 0.03% | 2,000,689 |
| 2010-09-14 | 2010-09-10 | 23.605 | 63,312 | -41,515 | 0.02% | 1,494,510 |
| 2010-09-13 | 2010-09-09 | 23.027 | 104,827 | -20,758 | 0.04% | 2,413,892 |
| 2010-09-10 | 2010-09-08 | 22.738 | 125,585 | +20,758 | 0.05% | 2,855,594 |
| 2010-09-09 | 2010-09-07 | 23.027 | 104,827 | +41,515 | 0.04% | 2,413,892 |
| 2010-08-31 | 2010-08-27 | 21.245 | 63,312 | -6,227 | 0.02% | 1,345,059 |
| 2010-08-30 | 2010-08-26 | 21.678 | 69,539 | -35,288 | 0.03% | 1,507,501 |
| 2010-08-23 | 2010-08-19 | 23.750 | 104,827 | -20,758 | 0.04% | 2,489,641 |
| 2010-08-10 | 2010-08-06 | 24.232 | 125,585 | -6,020 | 0.05% | 3,043,144 |
| 2010-08-09 | 2010-08-05 | 24.280 | 131,605 | -14,738 | 0.05% | 3,195,359 |
| 2010-08-05 | 2010-08-03 | 23.798 | 146,343 | +41,516 | 0.05% | 3,482,696 |
| 2010-08-04 | 2010-08-02 | 24.232 | 104,827 | -62,274 | 0.04% | 2,540,141 |
| 2010-08-02 | 2010-07-29 | 23.509 | 167,101 | +20,758 | 0.06% | 3,928,399 |
| 2010-07-30 | 2010-07-28 | 22.979 | 146,343 | +24,909 | 0.05% | 3,362,846 |
| 2010-07-29 | 2010-07-27 | 23.027 | 121,434 | +16,607 | 0.04% | 2,796,307 |
| 2010-07-28 | 2010-07-26 | 22.931 | 104,827 | +41,515 | 0.04% | 2,403,792 |
| 2010-07-26 | 2010-07-22 | 22.931 | 63,312 | -83,031 | 0.02% | 1,451,810 |
| 2010-07-23 | 2010-07-21 | 22.305 | 146,343 | +83,031 | 0.05% | 3,264,147 |
| 2010-06-30 | 2010-06-28 | 21.630 | 63,312 | +1,038 | 0.02% | 1,369,459 |
| 2010-06-24 | 2010-06-22 | 23.268 | 62,274 | -62,273 | 0.02% | 1,449,007 |
| 2010-06-23 | 2010-06-21 | 22.738 | 124,547 | +20,758 | 0.05% | 2,831,992 |
| 2010-06-22 | 2010-06-18 | 21.534 | 103,789 | +41,515 | 0.04% | 2,234,990 |
| 2010-06-02 | 2010-05-31 | 24.087 | 62,274 | +2,076 | 0.02% | 1,500,008 |
| 2010-06-01 | 2010-05-28 | 24.376 | 60,198 | +2,076 | 0.02% | 1,467,403 |
| 2010-05-04 | 2010-04-30 | 30.171 | 58,122 | +2,293 | 0.02% | 1,753,584 |
| 2010-04-23 | 2010-04-21 | 33.202 | 55,829 | -4,090 | 0.02% | 1,853,662 |
| 2010-04-19 | 2010-04-15 | 33.251 | 59,919 | -409 | 0.02% | 1,992,390 |
| 2010-04-13 | 2010-04-09 | 32.762 | 60,328 | -1,023 | 0.02% | 1,976,490 |
| 2010-03-22 | 2010-03-18 | 33.251 | 61,351 | -3,272 | 0.02% | 2,040,006 |
| 2010-03-10 | 2010-03-08 | 31.687 | 64,623 | -40,900 | 0.02% | 2,047,684 |
| 2010-03-05 | 2010-03-03 | 30.806 | 105,523 | +40,900 | 0.04% | 3,250,788 |
| 2010-03-03 | 2010-03-01 | 30.953 | 64,623 | -20,450 | 0.02% | 2,000,284 |
| 2010-02-25 | 2010-02-23 | 30.220 | 85,073 | +20,450 | 0.03% | 2,570,876 |
| 2010-02-22 | 2010-02-18 | 30.317 | 64,623 | -20,450 | 0.02% | 1,959,204 |
| 2010-02-19 | 2010-02-17 | 30.415 | 85,073 | +20,450 | 0.03% | 2,587,516 |
| 2010-01-15 | 2010-01-13 | 31.833 | 64,623 | -40,900 | 0.02% | 2,057,165 |
| 2010-01-13 | 2010-01-11 | 33.105 | 105,523 | +42,536 | 0.04% | 3,493,307 |
| 2010-01-12 | 2010-01-08 | 32.762 | 62,987 | -2,045 | 0.02% | 2,063,605 |
| 2010-01-11 | 2010-01-07 | 32.811 | 65,032 | -1,636 | 0.02% | 2,133,784 |
| 2010-01-08 | 2010-01-06 | 32.078 | 66,668 | -40,900 | 0.02% | 2,138,564 |
| 2010-01-07 | 2010-01-05 | 31.344 | 107,568 | +40,900 | 0.04% | 3,371,647 |
| 2009-12-22 | 2009-12-18 | 29.633 | 66,668 | -818 | 0.02% | 1,975,563 |
| 2009-12-21 | 2009-12-17 | 29.731 | 67,486 | -4,090 | 0.03% | 2,006,403 |
| 2009-12-11 | 2009-12-09 | 30.513 | 71,576 | +2,045 | 0.03% | 2,184,001 |
| 2009-12-07 | 2009-12-03 | 31.833 | 69,531 | -15,747 | 0.03% | 2,213,402 |
| 2009-12-04 | 2009-12-02 | 31.589 | 85,278 | +7,158 | 0.03% | 2,693,832 |
| 2009-12-02 | 2009-11-30 | 31.393 | 78,120 | +818 | 0.03% | 2,452,439 |
| 2009-11-30 | 2009-11-26 | 31.393 | 77,302 | -205 | 0.03% | 2,426,759 |
| 2009-11-18 | 2009-11-16 | 33.594 | 77,507 | +2,045 | 0.03% | 2,603,746 |
| 2009-10-30 | 2009-10-28 | 31.833 | 75,462 | -1,227 | 0.03% | 2,402,206 |
| 2009-10-28 | 2009-10-23 | 33.740 | 76,689 | -1,227 | 0.03% | 2,587,516 |
| 2009-10-21 | 2009-10-19 | 32.420 | 77,916 | +1,227 | 0.03% | 2,526,045 |
| 2009-10-19 | 2009-10-15 | 32.371 | 76,689 | -34,765 | 0.03% | 2,482,516 |
| 2009-10-16 | 2009-10-14 | 32.225 | 111,454 | +34,765 | 0.04% | 3,591,551 |
| 2009-10-13 | 2009-10-09 | 32.567 | 76,689 | +1,432 | 0.03% | 2,497,516 |
| 2009-10-09 | 2009-10-07 | 32.518 | 75,257 | -11,861 | 0.03% | 2,447,200 |
| 2009-10-08 | 2009-10-06 | 31.149 | 87,118 | +9,816 | 0.03% | 2,713,615 |
| 2009-10-06 | 2009-10-02 | 29.193 | 77,302 | +613 | 0.03% | 2,256,659 |
| 2009-09-30 | 2009-09-28 | 30.220 | 76,689 | +2,046 | 0.03% | 2,317,515 |
| 2009-09-21 | 2009-09-17 | 33.691 | 74,643 | -2,046 | 0.03% | 2,514,833 |
| 2009-09-16 | 2009-09-14 | 30.415 | 76,689 | +2,046 | 0.03% | 2,332,515 |
| 2009-09-11 | 2009-09-09 | 31.736 | 74,643 | -2,046 | 0.03% | 2,368,834 |
| 2009-09-08 | 2009-09-04 | 30.953 | 76,689 | -1,227 | 0.03% | 2,373,765 |
| 2009-09-02 | 2009-08-31 | 28.313 | 77,916 | -1,227 | 0.03% | 2,206,003 |
| 2009-08-26 | 2009-08-24 | 31.882 | 79,143 | -1,840 | 0.03% | 2,523,254 |
| 2009-08-25 | 2009-08-21 | 31.736 | 80,983 | +1,840 | 0.03% | 2,570,038 |
| 2009-08-24 | 2009-08-20 | 31.540 | 79,143 | +4,500 | 0.03% | 2,496,164 |
| 2009-08-19 | 2009-08-17 | 31.687 | 74,643 | +4,090 | 0.03% | 2,365,184 |
| 2009-08-17 | 2009-08-13 | 34.180 | 70,553 | -1,023 | 0.03% | 2,411,535 |
| 2009-08-13 | 2009-08-11 | 35.256 | 71,576 | +2,045 | 0.03% | 2,523,502 |
| 2009-08-12 | 2009-08-10 | 35.452 | 69,531 | -2,045 | 0.03% | 2,465,003 |
| 2009-08-11 | 2009-08-07 | 33.985 | 71,576 | +2,454 | 0.03% | 2,432,502 |
| 2009-08-07 | 2009-08-05 | 36.772 | 69,122 | +1,636 | 0.03% | 2,541,763 |
| 2009-08-06 | 2009-08-04 | 37.457 | 67,486 | -2,045 | 0.03% | 2,527,804 |
| 2009-08-04 | 2009-07-31 | 34.718 | 69,531 | -409 | 0.03% | 2,414,003 |
| 2009-08-03 | 2009-07-30 | 33.740 | 69,940 | +1,227 | 0.03% | 2,359,802 |
| 2009-07-31 | 2009-07-29 | 34.523 | 68,713 | +818 | 0.03% | 2,372,163 |
| 2009-07-30 | 2009-07-28 | 35.110 | 67,895 | +1,432 | 0.03% | 2,383,763 |
| 2009-07-29 | 2009-07-27 | 33.202 | 66,463 | -6,135 | 0.02% | 2,206,737 |
| 2009-07-27 | 2009-07-23 | 29.144 | 72,598 | -409 | 0.03% | 2,115,786 |
| 2009-07-23 | 2009-07-21 | 28.313 | 73,007 | -1,636 | 0.03% | 2,067,017 |
| 2009-07-22 | 2009-07-20 | 27.872 | 74,643 | -2,046 | 0.03% | 2,080,486 |
| 2009-07-20 | 2009-07-16 | 27.286 | 76,689 | -46,217 | 0.03% | 2,092,513 |
| 2009-07-17 | 2009-07-15 | 27.090 | 122,906 | +25,767 | 0.05% | 3,329,536 |
| 2009-07-16 | 2009-07-14 | 26.014 | 97,139 | +20,450 | 0.04% | 2,527,005 |
| 2009-07-07 | 2009-07-03 | 27.628 | 76,689 | -2,454 | 0.03% | 2,118,763 |
| 2009-07-06 | 2009-07-02 | 27.824 | 79,143 | -4,090 | 0.03% | 2,202,042 |
| 2009-06-30 | 2009-06-26 | 27.286 | 83,233 | +409 | 0.03% | 2,271,071 |
| 2009-06-18 | 2009-06-16 | 26.943 | 82,824 | +4,090 | 0.03% | 2,231,561 |
| 2009-06-16 | 2009-06-12 | 29.633 | 78,734 | +2,045 | 0.03% | 2,333,113 |
| 2009-06-15 | 2009-06-11 | 29.682 | 76,689 | -818 | 0.03% | 2,276,264 |
| 2009-06-12 | 2009-06-10 | 29.388 | 77,507 | -1,636 | 0.03% | 2,277,804 |
| 2009-06-11 | 2009-06-09 | 28.068 | 79,143 | +5,727 | 0.03% | 2,221,393 |
| 2009-06-10 | 2009-06-08 | 29.046 | 73,416 | +1,840 | 0.03% | 2,132,446 |
| 2009-06-09 | 2009-06-05 | 29.975 | 71,576 | -4,090 | 0.03% | 2,145,501 |
| 2009-06-08 | 2009-06-04 | 29.780 | 75,666 | +1,023 | 0.03% | 2,253,300 |
| 2009-06-05 | 2009-06-03 | 29.388 | 74,643 | -3,068 | 0.03% | 2,193,636 |
| 2009-06-04 | 2009-06-02 | 27.872 | 77,711 | -5,113 | 0.03% | 2,165,999 |
| 2009-06-03 | 2009-06-01 | 27.921 | 82,824 | +1,023 | 0.03% | 2,312,561 |
| 2009-06-01 | 2009-05-27 | 24.743 | 81,801 | -3,886 | 0.03% | 2,023,998 |
| 2009-05-29 | 2009-05-26 | 24.058 | 85,687 | +2,863 | 0.03% | 2,061,489 |
| 2009-05-27 | 2009-05-25 | 24.254 | 82,824 | -1,022 | 0.03% | 2,008,810 |
| 2009-05-26 | 2009-05-22 | 23.520 | 83,846 | +1,022 | 0.03% | 1,972,097 |
| 2009-05-21 | 2009-05-19 | 24.450 | 82,824 | -10,225 | 0.03% | 2,025,010 |
| 2009-05-19 | 2009-05-15 | 21.907 | 93,049 | +2,045 | 0.03% | 2,038,406 |
| 2009-05-15 | 2009-05-13 | 22.689 | 91,004 | +2,045 | 0.03% | 2,064,807 |
| 2009-05-13 | 2009-05-11 | 22.591 | 88,959 | -2,249 | 0.03% | 2,009,707 |
| 2009-05-11 | 2009-05-07 | 22.787 | 91,208 | +409 | 0.03% | 2,078,355 |
| 2009-05-08 | 2009-05-06 | 23.520 | 90,799 | +1,022 | 0.03% | 2,135,635 |
| 2009-05-07 | 2009-05-05 | 22.494 | 89,777 | -4,090 | 0.03% | 2,019,407 |
| 2009-05-06 | 2009-05-04 | 20.733 | 93,867 | +2,454 | 0.04% | 1,946,165 |
| 2009-05-05 | 2009-04-30 | 19.266 | 91,413 | -6,544 | 0.03% | 1,761,186 |
| 2009-05-04 | 2009-04-29 | 18.582 | 97,957 | +4,090 | 0.04% | 1,820,204 |
| 2009-04-29 | 2009-04-27 | 20.108 | 93,867 | +6,335 | 0.04% | 1,887,453 |
| 2009-04-28 | 2009-04-24 | 21.339 | 87,532 | -1,560 | 0.03% | 1,867,830 |
| 2009-04-27 | 2009-04-23 | 21.134 | 89,092 | +1,949 | 0.03% | 1,882,839 |
| 2009-04-24 | 2009-04-22 | 20.416 | 87,143 | +1,950 | 0.03% | 1,779,069 |
| 2009-04-23 | 2009-04-21 | 21.236 | 85,193 | +1,560 | 0.03% | 1,809,179 |
| 2009-04-20 | 2009-04-16 | 22.211 | 83,633 | -1,950 | 0.03% | 1,857,560 |
| 2009-04-17 | 2009-04-15 | 23.288 | 85,583 | +1,950 | 0.03% | 1,993,061 |
| 2009-04-16 | 2009-04-14 | 22.057 | 83,633 | -4,874 | 0.03% | 1,844,690 |
| 2009-04-15 | 2009-04-09 | 20.056 | 88,507 | +4,874 | 0.03% | 1,775,136 |
| 2009-04-08 | 2009-04-06 | 20.467 | 83,633 | -2,340 | 0.03% | 1,711,700 |
| 2009-04-06 | 2009-04-02 | 19.749 | 85,973 | -1,949 | 0.03% | 1,697,853 |
| 2009-04-03 | 2009-04-01 | 18.620 | 87,922 | -4,289 | 0.03% | 1,637,123 |
| 2009-04-02 | 2009-03-31 | 17.748 | 92,211 | +4,289 | 0.04% | 1,636,575 |
| 2009-04-01 | 2009-03-30 | 17.902 | 87,922 | +1,949 | 0.03% | 1,573,983 |
| 2009-03-31 | 2009-03-27 | 19.903 | 85,973 | +2,729 | 0.03% | 1,711,083 |
| 2009-03-30 | 2009-03-26 | 20.416 | 83,244 | -3,314 | 0.03% | 1,699,469 |
| 2009-03-25 | 2009-03-23 | 19.851 | 86,558 | -4,873 | 0.03% | 1,718,286 |
| 2009-03-24 | 2009-03-20 | 17.081 | 91,431 | -2,925 | 0.04% | 1,561,762 |
| 2009-03-20 | 2009-03-18 | 16.722 | 94,356 | -3,899 | 0.04% | 1,577,845 |
| 2009-03-18 | 2009-03-16 | 17.389 | 98,255 | -6,823 | 0.04% | 1,708,565 |
| 2009-03-06 | 2009-03-04 | 15.953 | 105,078 | -1,560 | 0.04% | 1,676,291 |
| 2009-03-02 | 2009-02-26 | 15.542 | 106,638 | +1,560 | 0.04% | 1,657,417 |
| 2009-02-26 | 2009-02-24 | 15.953 | 105,078 | +3,119 | 0.04% | 1,676,291 |
| 2009-02-25 | 2009-02-23 | 17.030 | 101,959 | -2,924 | 0.04% | 1,736,364 |
| 2009-02-24 | 2009-02-20 | 16.620 | 104,883 | +6,823 | 0.04% | 1,743,120 |
| 2009-02-23 | 2009-02-19 | 17.184 | 98,060 | +975 | 0.04% | 1,685,054 |
| 2009-02-18 | 2009-02-16 | 18.056 | 97,085 | -21,444 | 0.04% | 1,752,960 |
| 2009-02-13 | 2009-02-11 | 18.364 | 118,529 | +8,187 | 0.05% | 2,176,631 |
| 2009-02-11 | 2009-02-09 | 18.825 | 110,342 | +9,553 | 0.04% | 2,077,228 |
| 2009-02-10 | 2009-02-06 | 18.107 | 100,789 | -1,950 | 0.04% | 1,825,009 |
| 2009-02-04 | 2009-02-02 | 15.594 | 102,739 | -3,899 | 0.04% | 1,602,087 |
| 2009-02-03 | 2009-01-30 | 16.466 | 106,638 | -2,339 | 0.04% | 1,755,877 |
| 2009-02-02 | 2009-01-29 | 15.183 | 108,977 | -3,899 | 0.04% | 1,654,641 |
| 2009-01-30 | 2009-01-23 | 14.363 | 112,876 | +3,899 | 0.04% | 1,621,201 |
| 2009-01-29 | 2009-01-22 | 15.337 | 108,977 | +8,188 | 0.04% | 1,671,411 |
| 2009-01-21 | 2009-01-19 | 16.722 | 100,789 | +1,949 | 0.04% | 1,685,419 |
| 2009-01-20 | 2009-01-16 | 16.004 | 98,840 | -7,798 | 0.04% | 1,581,847 |
| 2009-01-19 | 2009-01-15 | 16.209 | 106,638 | -2,339 | 0.04% | 1,728,527 |
| 2009-01-16 | 2009-01-14 | 16.671 | 108,977 | +1,950 | 0.04% | 1,816,751 |
| 2009-01-14 | 2009-01-12 | 17.338 | 107,027 | +2,339 | 0.04% | 1,855,612 |
| 2009-01-13 | 2009-01-09 | 18.774 | 104,688 | -1,365 | 0.04% | 1,965,419 |
| 2009-01-12 | 2009-01-08 | 18.466 | 106,053 | +195 | 0.04% | 1,958,406 |
| 2009-01-09 | 2009-01-07 | 19.903 | 105,858 | +1,365 | 0.04% | 2,106,845 |
| 2009-01-08 | 2009-01-06 | 20.569 | 104,493 | -1,950 | 0.04% | 2,149,358 |
| 2009-01-07 | 2009-01-05 | 20.364 | 106,443 | +3,899 | 0.04% | 2,167,628 |
| 2009-01-06 | 2009-01-02 | 19.287 | 102,544 | -12,086 | 0.04% | 1,977,768 |
| 2009-01-05 | 2008-12-31 | 18.056 | 114,630 | -390 | 0.04% | 2,069,751 |
| 2009-01-02 | 2008-12-29 | 17.953 | 115,020 | +6,823 | 0.04% | 2,064,993 |
| 2008-12-30 | 2008-12-24 | 17.697 | 108,197 | +6,238 | 0.04% | 1,914,747 |
| 2008-12-29 | 2008-12-22 | 18.466 | 101,959 | +7,798 | 0.04% | 1,882,805 |
| 2008-12-23 | 2008-12-19 | 19.441 | 94,161 | +6,044 | 0.04% | 1,830,575 |
| 2008-12-22 | 2008-12-18 | 20.313 | 88,117 | +1,949 | 0.03% | 1,789,914 |
| 2008-12-19 | 2008-12-17 | 18.774 | 86,168 | -4,679 | 0.03% | 1,617,723 |
| 2008-12-18 | 2008-12-16 | 17.543 | 90,847 | +3,899 | 0.04% | 1,593,727 |
| 2008-12-16 | 2008-12-12 | 17.081 | 86,948 | +4,679 | 0.03% | 1,485,187 |
| 2008-12-15 | 2008-12-11 | 18.979 | 82,269 | -4,874 | 0.03% | 1,561,403 |
| 2008-12-12 | 2008-12-10 | 18.466 | 87,143 | -195 | 0.03% | 1,609,208 |
| 2008-12-11 | 2008-12-09 | 16.363 | 87,338 | -1,949 | 0.03% | 1,429,128 |
| 2008-12-10 | 2008-12-08 | 15.696 | 89,287 | -5,849 | 0.03% | 1,401,480 |
| 2008-12-09 | 2008-12-05 | 14.619 | 95,136 | -1,949 | 0.04% | 1,390,807 |
| 2008-12-05 | 2008-12-03 | 14.004 | 97,085 | +5,848 | 0.04% | 1,359,540 |
| 2008-12-04 | 2008-12-02 | 13.593 | 91,237 | +1,950 | 0.04% | 1,240,207 |
| 2008-12-03 | 2008-12-01 | 14.876 | 89,287 | -1,950 | 0.03% | 1,328,200 |
| 2008-12-02 | 2008-11-28 | 14.517 | 91,237 | +3,510 | 0.04% | 1,324,447 |
| 2008-11-26 | 2008-11-24 | 12.054 | 87,727 | -9,748 | 0.03% | 1,057,495 |
| 2008-11-25 | 2008-11-21 | 12.311 | 97,475 | -2,924 | 0.04% | 1,200,001 |
| 2008-11-24 | 2008-11-20 | 11.695 | 100,399 | +2,924 | 0.04% | 1,174,198 |
| 2008-11-14 | 2008-11-12 | 14.876 | 97,475 | -1,949 | 0.04% | 1,450,001 |
| 2008-11-13 | 2008-11-11 | 14.722 | 99,424 | +12,086 | 0.04% | 1,463,694 |
| 2008-11-12 | 2008-11-10 | 15.748 | 87,338 | -3,899 | 0.03% | 1,375,368 |
| 2008-11-10 | 2008-11-06 | 13.645 | 91,237 | -1,169 | 0.04% | 1,244,887 |
| 2008-11-07 | 2008-11-05 | 15.132 | 92,406 | +5,848 | 0.04% | 1,398,297 |
| 2008-11-03 | 2008-10-30 | 11.285 | 86,558 | -6,628 | 0.03% | 976,803 |
| 2008-10-31 | 2008-10-29 | 8.002 | 93,186 | +3,119 | 0.04% | 745,680 |
| 2008-10-30 | 2008-10-28 | 8.361 | 90,067 | -780 | 0.04% | 753,062 |
| 2008-10-28 | 2008-10-24 | 9.387 | 90,847 | +3,120 | 0.04% | 852,784 |
| 2008-10-27 | 2008-10-23 | 10.208 | 87,727 | +584 | 0.03% | 895,496 |
| 2008-10-20 | 2008-10-16 | 12.311 | 87,143 | -23,394 | 0.03% | 1,072,805 |
| 2008-10-16 | 2008-10-14 | 14.876 | 110,537 | -974 | 0.04% | 1,644,307 |
| 2008-10-15 | 2008-10-13 | 13.798 | 111,511 | -13,647 | 0.04% | 1,538,676 |
| 2008-10-14 | 2008-10-10 | 13.285 | 125,158 | +6,823 | 0.05% | 1,662,783 |
| 2008-10-13 | 2008-10-09 | 15.132 | 118,335 | +975 | 0.05% | 1,790,657 |
| 2008-10-02 | 2008-09-29 | 17.748 | 117,360 | +3,899 | 0.05% | 2,082,924 |
| 2008-09-30 | 2008-09-26 | 19.903 | 113,461 | +1,950 | 0.04% | 2,258,164 |
| 2008-09-29 | 2008-09-25 | 20.518 | 111,511 | +1,949 | 0.04% | 2,287,994 |
| 2008-09-25 | 2008-09-23 | 20.826 | 109,562 | -1,949 | 0.04% | 2,281,724 |
| 2008-09-24 | 2008-09-22 | 21.441 | 111,511 | -195 | 0.04% | 2,390,954 |
| 2008-09-23 | 2008-09-19 | 19.492 | 111,706 | -975 | 0.04% | 2,177,395 |
| 2008-09-22 | 2008-09-18 | 16.209 | 112,681 | +7,798 | 0.04% | 1,826,480 |
| 2008-09-18 | 2008-09-16 | 17.953 | 104,883 | +195 | 0.04% | 1,883,000 |
| 2008-09-16 | 2008-09-11 | 20.159 | 104,688 | +1,560 | 0.04% | 2,110,409 |
| 2008-09-11 | 2008-09-09 | 23.391 | 103,128 | +5,263 | 0.04% | 2,412,229 |
| 2008-09-10 | 2008-09-08 | 25.083 | 97,865 | -1,949 | 0.04% | 2,454,785 |
| 2008-09-09 | 2008-09-05 | 24.468 | 99,814 | -975 | 0.04% | 2,442,233 |
| 2008-09-05 | 2008-09-03 | 24.622 | 100,789 | +975 | 0.04% | 2,481,599 |
| 2008-09-03 | 2008-09-01 | 26.417 | 99,814 | +1,949 | 0.04% | 2,636,792 |
| 2008-08-28 | 2008-08-26 | 24.519 | 97,865 | -1,559 | 0.04% | 2,399,565 |
| 2008-08-21 | 2008-08-19 | 23.339 | 99,424 | +1,559 | 0.04% | 2,320,491 |
| 2008-08-20 | 2008-08-18 | 24.365 | 97,865 | +1,950 | 0.04% | 2,384,505 |
| 2008-08-18 | 2008-08-14 | 26.827 | 95,915 | -1,170 | 0.04% | 2,573,152 |
| 2008-08-15 | 2008-08-13 | 26.161 | 97,085 | -1,560 | 0.04% | 2,539,800 |
| 2008-08-14 | 2008-08-12 | 25.545 | 98,645 | -974 | 0.04% | 2,519,890 |
| 2008-08-13 | 2008-08-11 | 24.878 | 99,619 | +3,509 | 0.04% | 2,478,341 |
| 2008-08-11 | 2008-08-07 | 27.751 | 96,110 | -5,849 | 0.04% | 2,667,123 |
| 2008-08-05 | 2008-08-01 | 32.470 | 101,959 | +1,950 | 0.04% | 3,310,598 |
| 2008-07-31 | 2008-07-29 | 31.854 | 100,009 | +1,949 | 0.04% | 3,185,722 |
| 2008-07-28 | 2008-07-24 | 33.855 | 98,060 | -2,924 | 0.04% | 3,319,808 |
| 2008-07-24 | 2008-07-22 | 32.265 | 100,984 | +1,949 | 0.04% | 3,258,220 |
| 2008-07-16 | 2008-07-14 | 36.163 | 99,035 | +1,950 | 0.04% | 3,581,418 |
| 2008-07-14 | 2008-07-10 | 35.907 | 97,085 | -390 | 0.04% | 3,486,000 |
| 2008-07-11 | 2008-07-09 | 35.137 | 97,475 | -1,949 | 0.04% | 3,425,003 |
| 2008-07-08 | 2008-07-04 | 32.829 | 99,424 | -195 | 0.04% | 3,263,987 |
| 2008-07-07 | 2008-07-03 | 31.854 | 99,619 | -1,950 | 0.04% | 3,173,299 |
| 2008-07-03 | 2008-06-30 | 34.163 | 101,569 | -390 | 0.04% | 3,469,865 |
| 2008-06-27 | 2008-06-25 | 35.137 | 101,959 | -974 | 0.04% | 3,582,559 |
| 2008-06-26 | 2008-06-24 | 34.163 | 102,933 | -1,560 | 0.04% | 3,516,463 |
| 2008-06-25 | 2008-06-23 | 36.317 | 104,493 | +10,917 | 0.04% | 3,794,876 |
| 2008-06-24 | 2008-06-20 | 39.600 | 93,576 | +2,924 | 0.04% | 3,705,604 |
| 2008-06-23 | 2008-06-19 | 41.447 | 90,652 | +7,993 | 0.04% | 3,757,214 |
| 2008-06-20 | 2008-06-18 | 45.037 | 82,659 | -585 | 0.03% | 3,722,733 |
| 2008-06-19 | 2008-06-17 | 43.242 | 83,244 | -195 | 0.03% | 3,599,629 |
| 2008-06-18 | 2008-06-16 | 42.780 | 83,439 | -3,899 | 0.03% | 3,569,541 |
| 2008-06-12 | 2008-06-10 | 41.806 | 87,338 | +6,044 | 0.03% | 3,651,220 |
| 2008-06-10 | 2008-06-05 | 44.063 | 81,294 | +4,679 | 0.03% | 3,582,027 |
| 2008-06-06 | 2008-06-04 | 44.627 | 76,615 | +3,899 | 0.03% | 3,419,088 |
| 2008-06-04 | 2008-06-02 | 45.653 | 72,716 | +1,949 | 0.03% | 3,319,687 |
| 2008-05-30 | 2008-05-28 | 44.986 | 70,767 | +1,170 | 0.03% | 3,183,520 |
| 2008-05-29 | 2008-05-27 | 46.012 | 69,597 | +975 | 0.03% | 3,202,286 |
| 2008-05-28 | 2008-05-26 | 44.935 | 68,622 | -6,044 | 0.03% | 3,083,505 |
| 2008-05-27 | 2008-05-23 | 47.397 | 74,666 | -19,690 | 0.03% | 3,538,931 |
| 2008-05-26 | 2008-05-22 | 49.859 | 94,356 | +19,105 | 0.04% | 4,704,495 |
| 2008-05-23 | 2008-05-21 | 50.987 | 75,251 | +11,697 | 0.03% | 3,836,859 |
| 2008-05-22 | 2008-05-20 | 51.398 | 63,554 | +390 | 0.02% | 3,266,539 |
| 2008-05-21 | 2008-05-19 | 52.116 | 63,164 | -4,094 | 0.02% | 3,291,854 |
| 2008-05-16 | 2008-05-14 | 44.268 | 67,258 | +975 | 0.03% | 2,977,364 |
| 2008-05-14 | 2008-05-09 | 43.550 | 66,283 | +975 | 0.03% | 2,886,603 |
| 2008-05-13 | 2008-05-08 | 44.576 | 65,308 | +1,170 | 0.03% | 2,911,142 |
| 2008-05-09 | 2008-05-07 | 45.345 | 64,138 | +7,018 | 0.03% | 2,908,338 |
| 2008-05-08 | 2008-05-06 | 47.705 | 57,120 | +780 | 0.02% | 2,724,886 |
| 2008-05-07 | 2008-05-05 | 46.781 | 56,340 | -3,120 | 0.02% | 2,635,657 |
| 2008-05-06 | 2008-05-02 | 44.473 | 59,460 | -6,433 | 0.02% | 2,644,364 |
| 2008-05-05 | 2008-04-30 | 44.473 | 65,893 | +4,484 | 0.03% | 2,930,442 |
| 2008-05-02 | 2008-04-29 | 45.782 | 61,409 | +1,274 | 0.02% | 2,811,446 |
| 2008-04-30 | 2008-04-28 | 45.206 | 60,135 | -763 | 0.02% | 2,718,469 |
| 2008-04-29 | 2008-04-25 | 46.620 | 60,898 | +5,727 | 0.02% | 2,839,091 |
| 2008-04-25 | 2008-04-23 | 45.363 | 55,171 | -1,718 | 0.02% | 2,502,736 |
| 2008-04-24 | 2008-04-22 | 43.006 | 56,889 | +572 | 0.02% | 2,446,570 |
| 2008-04-21 | 2008-04-17 | 39.758 | 56,317 | -572 | 0.02% | 2,239,069 |
| 2008-04-17 | 2008-04-15 | 38.973 | 56,889 | +3,818 | 0.02% | 2,217,111 |
| 2008-04-11 | 2008-04-09 | 41.854 | 53,071 | +1,718 | 0.02% | 2,221,213 |
| 2008-04-10 | 2008-04-08 | 44.525 | 51,353 | +4,963 | 0.02% | 2,286,499 |
| 2008-04-09 | 2008-04-07 | 45.730 | 46,390 | -1,527 | 0.02% | 2,121,411 |
| 2008-04-03 | 2008-04-01 | 42.692 | 47,917 | +955 | 0.02% | 2,045,660 |
| 2008-04-02 | 2008-03-31 | 44.997 | 46,962 | +954 | 0.02% | 2,113,129 |
| 2008-04-01 | 2008-03-28 | 47.459 | 46,008 | -954 | 0.02% | 2,183,473 |
| 2008-03-31 | 2008-03-27 | 44.211 | 46,962 | +382 | 0.02% | 2,076,229 |
| 2008-03-28 | 2008-03-26 | 43.268 | 46,580 | -7,064 | 0.02% | 2,015,421 |
| 2008-03-27 | 2008-03-25 | 42.011 | 53,644 | -1,527 | 0.02% | 2,253,625 |
| 2008-03-26 | 2008-03-20 | 38.973 | 55,171 | +1,527 | 0.02% | 2,150,156 |
| 2008-03-25 | 2008-03-19 | 41.015 | 53,644 | -763 | 0.02% | 2,200,235 |
| 2008-03-20 | 2008-03-18 | 39.549 | 54,407 | +954 | 0.02% | 2,151,731 |
| 2008-03-19 | 2008-03-17 | 42.325 | 53,453 | +382 | 0.02% | 2,262,401 |
| 2008-03-18 | 2008-03-14 | 46.201 | 53,071 | +763 | 0.02% | 2,451,953 |
| 2008-03-07 | 2008-03-05 | 52.592 | 52,308 | +573 | 0.02% | 2,750,984 |
| 2008-03-04 | 2008-02-29 | 58.878 | 51,735 | -191 | 0.02% | 3,046,050 |
| 2008-02-22 | 2008-02-20 | 58.878 | 51,926 | +191 | 0.02% | 3,057,295 |
| 2008-02-21 | 2008-02-19 | 57.621 | 51,735 | -1,527 | 0.02% | 2,981,009 |
| 2008-02-19 | 2008-02-15 | 53.430 | 53,262 | -955 | 0.02% | 2,845,797 |
| 2008-02-18 | 2008-02-14 | 50.392 | 54,217 | -954 | 0.02% | 2,732,101 |
| 2008-02-12 | 2008-02-06 | 47.144 | 55,171 | +1,718 | 0.02% | 2,600,995 |
| 2008-02-11 | 2008-02-04 | 50.968 | 53,453 | -573 | 0.02% | 2,724,402 |
| 2008-02-05 | 2008-02-01 | 47.354 | 54,026 | -1,336 | 0.02% | 2,558,335 |
| 2008-02-04 | 2008-01-31 | 44.001 | 55,362 | +2,673 | 0.02% | 2,436,000 |
| 2008-02-01 | 2008-01-30 | 46.987 | 52,689 | +1,909 | 0.02% | 2,475,703 |
| 2008-01-31 | 2008-01-29 | 51.963 | 50,780 | +954 | 0.02% | 2,638,703 |
| 2008-01-30 | 2008-01-28 | 53.744 | 49,826 | -191 | 0.02% | 2,677,871 |
| 2008-01-29 | 2008-01-25 | 58.983 | 50,017 | +191 | 0.02% | 2,950,137 |
| 2008-01-28 | 2008-01-24 | 52.068 | 49,826 | +191 | 0.02% | 2,594,350 |
| 2008-01-25 | 2008-01-23 | 54.373 | 49,635 | +1,909 | 0.02% | 2,698,806 |
| 2008-01-24 | 2008-01-22 | 51.073 | 47,726 | +764 | 0.02% | 2,437,507 |
| 2008-01-22 | 2008-01-18 | 67.573 | 46,962 | +382 | 0.02% | 3,173,383 |
| 2008-01-21 | 2008-01-17 | 66.002 | 46,580 | +572 | 0.02% | 3,074,371 |
| 2008-01-18 | 2008-01-16 | 64.011 | 46,008 | +382 | 0.02% | 2,945,037 |
| 2008-01-17 | 2008-01-15 | 70.507 | 45,626 | -382 | 0.02% | 3,216,945 |
| 2008-01-16 | 2008-01-14 | 73.964 | 46,008 | +382 | 0.02% | 3,402,940 |
| 2008-01-15 | 2008-01-11 | 75.012 | 45,626 | -1,909 | 0.02% | 3,422,486 |
| 2008-01-14 | 2008-01-10 | 74.278 | 47,535 | -7,063 | 0.02% | 3,530,823 |
| 2008-01-10 | 2008-01-08 | 70.193 | 54,598 | +2,100 | 0.02% | 3,832,373 |
| 2008-01-09 | 2008-01-07 | 71.450 | 52,498 | +763 | 0.02% | 3,750,968 |
| 2008-01-04 | 2008-01-02 | 73.755 | 51,735 | -954 | 0.02% | 3,815,692 |
| 2008-01-03 | 2007-12-31 | 74.697 | 52,689 | +381 | 0.02% | 3,935,734 |
| 2007-12-28 | 2007-12-24 | 79.307 | 52,308 | -954 | 0.02% | 4,148,396 |
| 2007-12-27 | 2007-12-20 | 72.812 | 53,262 | +382 | 0.02% | 3,878,095 |
| 2007-12-21 | 2007-12-19 | 72.183 | 52,880 | -382 | 0.02% | 3,817,041 |
| 2007-12-20 | 2007-12-18 | 73.126 | 53,262 | +7,254 | 0.02% | 3,894,835 |
| 2007-12-19 | 2007-12-17 | 75.536 | 46,008 | -191 | 0.02% | 3,475,240 |
| 2007-12-18 | 2007-12-14 | 78.574 | 46,199 | -20,999 | 0.02% | 3,630,029 |
| 2007-12-17 | 2007-12-13 | 78.993 | 67,198 | -2,482 | 0.03% | 5,308,159 |
| 2007-12-14 | 2007-12-12 | 81.193 | 69,680 | +1,337 | 0.03% | 5,657,519 |
| 2007-12-13 | 2007-12-11 | 83.812 | 68,343 | +5,345 | 0.03% | 5,727,963 |
| 2007-12-12 | 2007-12-10 | 85.803 | 62,998 | -3,436 | 0.03% | 5,405,388 |
| 2007-11-30 | 2007-11-28 | 84.022 | 66,434 | -191 | 0.03% | 5,581,886 |
| 2007-11-27 | 2007-11-23 | 75.745 | 66,625 | -191 | 0.03% | 5,046,517 |
| 2007-11-26 | 2007-11-22 | 78.574 | 66,816 | +954 | 0.03% | 5,249,984 |
| 2007-11-16 | 2007-11-14 | 93.765 | 65,862 | -954 | 0.03% | 6,175,529 |
| 2007-11-15 | 2007-11-13 | 86.745 | 66,816 | +2,863 | 0.03% | 5,795,982 |
| 2007-11-14 | 2007-11-12 | 90.307 | 63,953 | +3,246 | 0.03% | 5,775,431 |
| 2007-11-13 | 2007-11-09 | 96.698 | 60,707 | -191 | 0.02% | 5,870,251 |
| 2007-11-12 | 2007-11-08 | 96.489 | 60,898 | +1,336 | 0.02% | 5,875,960 |
| 2007-11-09 | 2007-11-07 | 102.041 | 59,562 | +382 | 0.02% | 6,077,772 |
| 2007-11-08 | 2007-11-06 | 97.955 | 59,180 | +1,336 | 0.02% | 5,796,993 |
| 2007-11-01 | 2007-10-30 | 106.075 | 57,844 | +4,391 | 0.02% | 6,135,777 |
| 2007-10-31 | 2007-10-29 | 106.336 | 53,453 | -1,527 | 0.02% | 5,684,003 |
| 2007-10-29 | 2007-10-25 | 94.498 | 54,980 | +382 | 0.02% | 5,195,502 |
| 2007-10-24 | 2007-10-22 | 92.298 | 54,598 | +572 | 0.02% | 5,039,284 |
| 2007-10-23 | 2007-10-18 | 99.527 | 54,026 | +764 | 0.02% | 5,377,032 |
| 2007-10-22 | 2007-10-17 | 102.774 | 53,262 | -191 | 0.02% | 5,473,973 |
| 2007-10-18 | 2007-10-16 | 99.108 | 53,453 | -1,527 | 0.02% | 5,297,603 |
| 2007-10-17 | 2007-10-15 | 103.403 | 54,980 | -573 | 0.02% | 5,685,100 |
| 2007-10-16 | 2007-10-12 | 93.450 | 55,553 | +573 | 0.02% | 5,191,449 |
| 2007-10-15 | 2007-10-11 | 88.841 | 54,980 | -1,909 | 0.02% | 4,884,463 |
| 2007-10-10 | 2007-10-08 | 87.793 | 56,889 | -191 | 0.02% | 4,994,460 |
| 2007-10-08 | 2007-10-04 | 84.336 | 57,080 | -5,727 | 0.02% | 4,813,889 |
| 2007-10-05 | 2007-10-03 | 87.479 | 62,807 | -1,527 | 0.03% | 5,494,279 |
| 2007-10-04 | 2007-10-02 | 91.879 | 64,334 | -2,291 | 0.03% | 5,910,937 |
| 2007-10-03 | 2007-09-28 | 89.679 | 66,625 | -955 | 0.03% | 5,974,853 |
| 2007-10-02 | 2007-09-27 | 89.155 | 67,580 | +4,009 | 0.03% | 6,025,096 |
| 2007-09-28 | 2007-09-25 | 89.574 | 63,571 | +191 | 0.03% | 5,694,313 |
| 2007-09-27 | 2007-09-24 | 94.184 | 63,380 | -954 | 0.03% | 5,969,365 |
| 2007-09-25 | 2007-09-21 | 91.669 | 64,334 | -5,918 | 0.03% | 5,897,457 |
| 2007-09-24 | 2007-09-20 | 86.117 | 70,252 | -955 | 0.03% | 6,049,879 |
| 2007-09-21 | 2007-09-19 | 85.593 | 71,207 | -2,291 | 0.03% | 6,094,821 |
| 2007-09-20 | 2007-09-18 | 83.707 | 73,498 | +191 | 0.03% | 6,152,314 |
| 2007-09-19 | 2007-09-17 | 82.764 | 73,307 | -191 | 0.03% | 6,067,206 |
| 2007-09-18 | 2007-09-14 | 84.022 | 73,498 | -573 | 0.03% | 6,175,414 |
| 2007-09-17 | 2007-09-13 | 82.869 | 74,071 | -572 | 0.03% | 6,138,198 |
| 2007-09-14 | 2007-09-12 | 84.441 | 74,643 | -573 | 0.03% | 6,302,899 |
| 2007-09-13 | 2007-09-11 | 84.650 | 75,216 | +3,436 | 0.03% | 6,367,043 |
| 2007-09-12 | 2007-09-10 | 83.602 | 71,780 | -1,527 | 0.03% | 6,000,985 |
| 2007-09-11 | 2007-09-07 | 82.345 | 73,307 | -1,909 | 0.03% | 6,036,486 |
| 2007-09-10 | 2007-09-06 | 81.926 | 75,216 | -1,145 | 0.03% | 6,162,163 |
| 2007-09-07 | 2007-09-05 | 78.993 | 76,361 | +572 | 0.03% | 6,031,970 |
| 2007-09-06 | 2007-09-04 | 79.726 | 75,789 | -572 | 0.03% | 6,042,366 |
| 2007-09-04 | 2007-08-31 | 78.259 | 76,361 | -955 | 0.03% | 5,975,970 |
| 2007-09-03 | 2007-08-30 | 77.107 | 77,316 | +955 | 0.03% | 5,961,608 |
| 2007-08-31 | 2007-08-29 | 78.259 | 76,361 | +2,863 | 0.03% | 5,975,970 |
| 2007-08-30 | 2007-08-28 | 80.145 | 73,498 | +3,055 | 0.03% | 5,890,514 |
| 2007-08-29 | 2007-08-27 | 80.669 | 70,443 | +4,581 | 0.03% | 5,682,570 |
| 2007-08-28 | 2007-08-24 | 75.117 | 65,862 | -572 | 0.03% | 4,947,323 |
| 2007-08-27 | 2007-08-23 | 75.431 | 66,434 | -191 | 0.03% | 5,011,170 |
| 2007-08-24 | 2007-08-22 | 73.021 | 66,625 | -382 | 0.03% | 4,865,038 |
| 2007-08-22 | 2007-08-20 | 68.935 | 67,007 | -573 | 0.03% | 4,619,152 |
| 2007-08-21 | 2007-08-17 | 65.478 | 67,580 | +1,146 | 0.03% | 4,425,012 |
| 2007-08-20 | 2007-08-16 | 69.669 | 66,434 | +572 | 0.03% | 4,628,372 |
| 2007-08-17 | 2007-08-15 | 76.688 | 65,862 | +191 | 0.03% | 5,050,824 |
| 2007-08-16 | 2007-08-14 | 79.517 | 65,671 | -18,708 | 0.03% | 5,221,937 |
| 2007-08-15 | 2007-08-13 | 78.574 | 84,379 | +19,090 | 0.03% | 6,629,974 |
| 2007-08-13 | 2007-08-09 | 79.936 | 65,289 | +1,909 | 0.03% | 5,218,921 |
| 2007-08-10 | 2007-08-08 | 78.993 | 63,380 | -191 | 0.03% | 5,006,564 |
| 2007-08-09 | 2007-08-07 | 76.478 | 63,571 | +191 | 0.03% | 4,861,811 |
| 2007-08-07 | 2007-08-03 | 79.831 | 63,380 | -8,782 | 0.03% | 5,059,684 |
| 2007-08-06 | 2007-08-02 | 80.669 | 72,162 | -8,972 | 0.03% | 5,821,240 |
| 2007-08-03 | 2007-08-01 | 84.231 | 81,134 | +955 | 0.03% | 6,834,003 |
| 2007-08-01 | 2007-07-30 | 85.174 | 80,179 | -191 | 0.03% | 6,829,162 |
| 2007-07-31 | 2007-07-27 | 85.174 | 80,370 | +1,145 | 0.03% | 6,845,430 |
| 2007-07-30 | 2007-07-26 | 88.526 | 79,225 | +382 | 0.03% | 7,013,506 |
| 2007-07-27 | 2007-07-25 | 90.412 | 78,843 | +19,090 | 0.03% | 7,128,369 |
| 2007-07-26 | 2007-07-24 | 89.050 | 59,753 | -1,909 | 0.02% | 5,321,019 |
| 2007-07-24 | 2007-07-20 | 88.317 | 61,662 | +573 | 0.02% | 5,445,796 |
| 2007-07-19 | 2007-07-17 | 89.574 | 61,089 | -1,527 | 0.02% | 5,471,991 |
| 2007-07-17 | 2007-07-13 | 88.736 | 62,616 | +381 | 0.03% | 5,556,290 |
| 2007-07-16 | 2007-07-12 | 88.526 | 62,235 | +573 | 0.02% | 5,509,442 |
| 2007-07-13 | 2007-07-11 | 89.993 | 61,662 | +1,337 | 0.02% | 5,549,157 |
| 2007-07-12 | 2007-07-10 | 91.984 | 60,325 | -191 | 0.02% | 5,548,915 |
| 2007-07-11 | 2007-07-09 | 92.088 | 60,516 | +3,627 | 0.02% | 5,572,824 |
| 2007-07-10 | 2007-07-06 | 91.146 | 56,889 | -382 | 0.02% | 5,185,179 |
| 2007-07-09 | 2007-07-05 | 89.469 | 57,271 | -4,391 | 0.02% | 5,123,997 |
| 2007-07-05 | 2007-07-03 | 85.383 | 61,662 | -573 | 0.02% | 5,264,916 |
| 2007-07-03 | 2007-06-28 | 77.945 | 62,235 | -8,399 | 0.02% | 4,850,917 |
| 2007-06-29 | 2007-06-27 | 77.736 | 70,634 | +191 | 0.03% | 5,490,778 |
| 2007-06-27 | 2007-06-25 | 78.050 | 70,443 | -764 | 0.03% | 5,498,071 |
| 2007-06-26 | 2007-06-22 | 77.212 | 71,207 | 0.03% | 5,498,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy