History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 63,000 | +0 | 0.00% | 1,034,460 |
| 2025-10-13 | 2025-10-09 | 17.570 | 63,000 | +0 | 0.00% | 1,106,910 |
| 2025-10-10 | 2025-10-08 | 16.290 | 63,000 | +9,000 | 0.00% | 1,026,270 |
| 2025-10-08 | 2025-10-03 | 15.780 | 54,000 | +12,000 | 0.00% | 852,120 |
| 2025-10-06 | 2025-10-02 | 15.790 | 42,000 | +6,000 | 0.00% | 663,180 |
| 2025-10-03 | 2025-09-30 | 15.690 | 36,000 | +3,000 | 0.00% | 564,840 |
| 2025-09-18 | 2025-09-16 | 12.690 | 33,000 | -3,000 | 0.00% | 418,770 |
| 2025-09-16 | 2025-09-12 | 13.170 | 36,000 | +3,000 | 0.00% | 474,120 |
| 2025-09-04 | 2025-09-02 | 12.640 | 33,000 | -3,000 | 0.00% | 417,120 |
| 2025-09-03 | 2025-09-01 | 12.690 | 36,000 | +3,000 | 0.00% | 456,840 |
| 2025-08-22 | 2025-08-20 | 10.650 | 33,000 | -3,000 | 0.00% | 351,450 |
| 2025-08-19 | 2025-08-15 | 10.950 | 36,000 | +3,000 | 0.00% | 394,200 |
| 2025-08-13 | 2025-08-11 | 10.010 | 33,000 | -3,000 | 0.00% | 330,330 |
| 2025-08-11 | 2025-08-07 | 9.560 | 36,000 | -6,000 | 0.00% | 344,160 |
| 2025-08-04 | 2025-07-31 | 8.940 | 42,000 | +9,000 | 0.00% | 375,480 |
| 2025-07-24 | 2025-07-22 | 9.180 | 33,000 | -9,000 | 0.00% | 302,940 |
| 2025-07-23 | 2025-07-21 | 8.570 | 42,000 | -21,000 | 0.00% | 359,940 |
| 2025-07-22 | 2025-07-18 | 8.130 | 63,000 | -6,000 | 0.00% | 512,190 |
| 2025-07-15 | 2025-07-11 | 7.910 | 69,000 | +18,000 | 0.00% | 545,790 |
| 2025-07-14 | 2025-07-10 | 7.830 | 51,000 | +9,000 | 0.00% | 399,330 |
| 2025-07-03 | 2025-06-30 | 7.980 | 42,000 | -6,000 | 0.00% | 335,160 |
| 2025-07-02 | 2025-06-27 | 7.980 | 48,000 | -39,000 | 0.00% | 383,040 |
| 2025-06-30 | 2025-06-26 | 7.510 | 87,000 | -3,000 | 0.00% | 653,370 |
| 2025-06-26 | 2025-06-24 | 7.040 | 90,000 | -6,000 | 0.00% | 633,600 |
| 2025-06-23 | 2025-06-19 | 6.910 | 96,000 | +6,000 | 0.00% | 663,360 |
| 2025-06-20 | 2025-06-18 | 7.559 | 90,000 | +6,000 | 0.00% | 680,308 |
| 2025-06-19 | 2025-06-17 | 7.590 | 84,000 | +3,211 | 0.00% | 637,574 |
| 2025-06-18 | 2025-06-16 | 7.611 | 80,789 | -5,770 | 0.00% | 614,882 |
| 2025-06-13 | 2025-06-11 | 7.403 | 86,559 | -8,656 | 0.00% | 640,798 |
| 2025-06-12 | 2025-06-10 | 7.112 | 95,215 | +14,426 | 0.00% | 677,158 |
| 2025-06-06 | 2025-06-04 | 6.925 | 80,789 | -8,656 | 0.00% | 559,442 |
| 2025-05-30 | 2025-05-28 | 6.602 | 89,445 | +5,771 | 0.00% | 590,552 |
| 2025-05-28 | 2025-05-26 | 6.727 | 83,674 | -5,771 | 0.00% | 562,890 |
| 2025-05-27 | 2025-05-23 | 6.530 | 89,445 | +8,656 | 0.00% | 584,042 |
| 2025-05-23 | 2025-05-21 | 6.873 | 80,789 | -5,770 | 0.00% | 555,242 |
| 2025-05-14 | 2025-05-12 | 6.727 | 86,559 | -8,656 | 0.00% | 582,298 |
| 2025-05-13 | 2025-05-09 | 6.342 | 95,215 | +5,770 | 0.00% | 603,898 |
| 2025-04-29 | 2025-04-25 | 6.166 | 89,445 | -25,967 | 0.00% | 551,492 |
| 2025-04-24 | 2025-04-22 | 6.301 | 115,412 | -20,198 | 0.00% | 727,197 |
| 2025-04-23 | 2025-04-17 | 5.750 | 135,610 | +11,542 | 0.00% | 779,732 |
| 2025-04-22 | 2025-04-16 | 5.656 | 124,068 | +5,770 | 0.00% | 701,758 |
| 2025-04-16 | 2025-04-14 | 5.968 | 118,298 | -34,623 | 0.00% | 706,022 |
| 2025-04-14 | 2025-04-10 | 5.490 | 152,921 | +17,311 | 0.00% | 839,517 |
| 2025-04-09 | 2025-04-07 | 5.001 | 135,610 | +40,395 | 0.00% | 678,212 |
| 2025-04-02 | 2025-03-31 | 6.654 | 95,215 | +5,770 | 0.00% | 633,598 |
| 2025-03-28 | 2025-03-26 | 7.081 | 89,445 | -2,885 | 0.00% | 633,333 |
| 2025-03-27 | 2025-03-25 | 7.112 | 92,330 | -2,885 | 0.00% | 656,640 |
| 2025-03-26 | 2025-03-24 | 6.987 | 95,215 | -5,771 | 0.00% | 665,278 |
| 2025-03-25 | 2025-03-21 | 6.394 | 100,986 | +8,656 | 0.00% | 645,751 |
| 2025-03-20 | 2025-03-18 | 6.758 | 92,330 | -8,656 | 0.00% | 624,000 |
| 2025-03-17 | 2025-03-13 | 6.582 | 100,986 | -11,541 | 0.00% | 664,651 |
| 2025-03-13 | 2025-03-11 | 6.457 | 112,527 | +5,770 | 0.00% | 726,569 |
| 2025-03-12 | 2025-03-10 | 6.654 | 106,757 | +8,656 | 0.00% | 710,403 |
| 2025-03-11 | 2025-03-07 | 6.145 | 98,101 | -8,656 | 0.00% | 602,823 |
| 2025-03-10 | 2025-03-06 | 5.999 | 106,757 | -5,770 | 0.00% | 640,473 |
| 2025-03-07 | 2025-03-05 | 5.729 | 112,527 | -8,656 | 0.00% | 644,669 |
| 2025-03-04 | 2025-02-28 | 5.417 | 121,183 | +8,656 | 0.00% | 656,460 |
| 2025-03-03 | 2025-02-27 | 5.729 | 112,527 | +8,656 | 0.00% | 644,669 |
| 2025-02-19 | 2025-02-17 | 6.010 | 103,871 | +17,312 | 0.00% | 624,239 |
| 2025-02-14 | 2025-02-12 | 6.176 | 86,559 | +5,770 | 0.00% | 534,598 |
| 2025-02-12 | 2025-02-10 | 6.530 | 80,789 | -17,312 | 0.00% | 527,522 |
| 2025-01-21 | 2025-01-17 | 6.062 | 98,101 | -5,770 | 0.00% | 594,663 |
| 2025-01-09 | 2025-01-07 | 5.937 | 103,871 | -8,656 | 0.00% | 616,679 |
| 2024-12-20 | 2024-12-18 | 5.563 | 112,527 | +8,656 | 0.00% | 625,949 |
| 2024-12-17 | 2024-12-13 | 5.833 | 103,871 | +5,770 | 0.00% | 605,879 |
| 2024-12-03 | 2024-11-29 | 6.010 | 98,101 | -8,656 | 0.00% | 589,563 |
| 2024-11-28 | 2024-11-26 | 5.927 | 106,757 | +8,656 | 0.00% | 632,703 |
| 2024-11-19 | 2024-11-15 | 6.083 | 98,101 | +11,542 | 0.00% | 596,703 |
| 2024-11-14 | 2024-11-12 | 6.426 | 86,559 | +11,541 | 0.00% | 556,198 |
| 2024-11-13 | 2024-11-11 | 6.831 | 75,018 | +8,656 | 0.00% | 512,459 |
| 2024-11-07 | 2024-11-05 | 7.289 | 66,362 | -11,541 | 0.00% | 483,689 |
| 2024-10-31 | 2024-10-29 | 6.831 | 77,903 | +5,770 | 0.00% | 532,167 |
| 2024-10-28 | 2024-10-24 | 7.164 | 72,133 | +5,771 | 0.00% | 516,752 |
| 2024-10-25 | 2024-10-23 | 7.289 | 66,362 | +5,770 | 0.00% | 483,689 |
| 2024-10-23 | 2024-10-21 | 7.403 | 60,592 | -2,885 | 0.00% | 448,563 |
| 2024-10-22 | 2024-10-18 | 7.351 | 63,477 | -8,656 | 0.00% | 466,621 |
| 2024-10-21 | 2024-10-17 | 7.101 | 72,133 | +5,771 | 0.00% | 512,252 |
| 2024-10-17 | 2024-10-15 | 7.278 | 66,362 | +11,541 | 0.00% | 482,999 |
| 2024-10-15 | 2024-10-10 | 7.705 | 54,821 | -11,541 | 0.00% | 422,371 |
| 2024-10-14 | 2024-10-09 | 7.341 | 66,362 | +8,656 | 0.00% | 487,139 |
| 2024-10-10 | 2024-10-08 | 7.777 | 57,706 | +8,656 | 0.00% | 448,798 |
| 2024-10-08 | 2024-10-04 | 8.557 | 49,050 | -8,656 | 0.00% | 419,728 |
| 2024-10-04 | 2024-10-02 | 8.214 | 57,706 | -8,656 | 0.00% | 473,998 |
| 2024-09-26 | 2024-09-24 | 6.977 | 66,362 | -11,541 | 0.00% | 462,989 |
| 2024-08-20 | 2024-08-16 | 6.602 | 77,903 | -5,771 | 0.00% | 514,347 |
| 2024-08-07 | 2024-08-05 | 6.228 | 83,674 | +11,541 | 0.00% | 521,130 |
| 2024-07-26 | 2024-07-24 | 6.488 | 72,133 | +8,656 | 0.00% | 468,001 |
| 2024-07-19 | 2024-07-17 | 7.476 | 63,477 | +8,656 | 0.00% | 474,541 |
| 2024-07-16 | 2024-07-12 | 7.892 | 54,821 | +5,771 | 0.00% | 432,631 |
| 2024-07-15 | 2024-07-11 | 8.027 | 49,050 | -5,771 | 0.00% | 393,718 |
| 2024-07-12 | 2024-07-10 | 7.809 | 54,821 | +8,656 | 0.00% | 428,071 |
| 2024-07-11 | 2024-07-09 | 8.120 | 46,165 | -5,771 | 0.00% | 374,880 |
| 2024-07-03 | 2024-06-28 | 7.424 | 51,936 | -11,541 | 0.00% | 385,563 |
| 2024-07-02 | 2024-06-27 | 7.122 | 63,477 | +8,656 | 0.00% | 452,101 |
| 2024-06-27 | 2024-06-25 | 7.744 | 54,821 | +1,308 | 0.00% | 424,515 |
| 2024-06-18 | 2024-06-14 | 7.531 | 53,513 | -19,716 | 0.00% | 402,987 |
| 2024-06-17 | 2024-06-13 | 7.360 | 73,229 | +11,266 | 0.00% | 538,980 |
| 2024-06-13 | 2024-06-11 | 7.413 | 61,963 | +8,450 | 0.00% | 459,360 |
| 2024-06-11 | 2024-06-06 | 7.658 | 53,513 | -11,266 | 0.00% | 409,827 |
| 2024-06-07 | 2024-06-05 | 7.371 | 64,779 | +11,266 | 0.00% | 477,477 |
| 2024-06-06 | 2024-06-04 | 7.690 | 53,513 | -5,633 | 0.00% | 411,537 |
| 2024-06-04 | 2024-05-31 | 7.680 | 59,146 | +5,633 | 0.00% | 454,227 |
| 2024-05-29 | 2024-05-27 | 8.127 | 53,513 | -5,633 | 0.00% | 434,906 |
| 2024-05-27 | 2024-05-23 | 7.829 | 59,146 | -2,817 | 0.00% | 463,046 |
| 2024-05-24 | 2024-05-22 | 7.871 | 61,963 | +5,633 | 0.00% | 487,740 |
| 2024-05-23 | 2024-05-21 | 8.095 | 56,330 | +8,450 | 0.00% | 456,000 |
| 2024-05-22 | 2024-05-20 | 8.724 | 47,880 | -2,817 | 0.00% | 417,686 |
| 2024-05-21 | 2024-05-17 | 8.521 | 50,697 | -5,633 | 0.00% | 432,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 56,330 | +14,083 | 0.00% | 469,800 |
| 2024-05-13 | 2024-05-09 | 8.436 | 42,247 | -16,899 | 0.00% | 356,396 |
| 2024-05-09 | 2024-05-07 | 8.106 | 59,146 | -5,633 | 0.00% | 479,426 |
| 2024-05-08 | 2024-05-06 | 8.010 | 64,779 | -2,817 | 0.00% | 518,876 |
| 2024-05-03 | 2024-04-30 | 7.903 | 67,596 | -8,449 | 0.00% | 534,240 |
| 2024-05-02 | 2024-04-29 | 7.893 | 76,045 | +5,633 | 0.00% | 600,207 |
| 2024-04-30 | 2024-04-26 | 8.127 | 70,412 | -11,266 | 0.00% | 572,246 |
| 2024-04-24 | 2024-04-22 | 7.616 | 81,678 | +8,449 | 0.00% | 622,047 |
| 2024-04-12 | 2024-04-10 | 8.042 | 73,229 | -8,449 | 0.00% | 588,900 |
| 2024-04-03 | 2024-03-28 | 7.083 | 81,678 | -8,450 | 0.00% | 578,547 |
| 2024-03-28 | 2024-03-26 | 6.710 | 90,128 | +8,450 | 0.00% | 604,801 |
| 2024-03-27 | 2024-03-25 | 6.945 | 81,678 | -14,083 | 0.00% | 567,237 |
| 2024-03-26 | 2024-03-22 | 6.540 | 95,761 | +8,450 | 0.00% | 626,281 |
| 2024-03-25 | 2024-03-21 | 6.732 | 87,311 | -8,450 | 0.00% | 587,757 |
| 2024-03-22 | 2024-03-20 | 6.561 | 95,761 | +5,633 | 0.00% | 628,321 |
| 2024-03-19 | 2024-03-15 | 6.753 | 90,128 | -5,633 | 0.00% | 608,641 |
| 2024-03-15 | 2024-03-13 | 6.050 | 95,761 | -16,899 | 0.00% | 579,360 |
| 2024-03-11 | 2024-03-07 | 5.699 | 112,660 | -5,633 | 0.00% | 642,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 118,293 | -5,633 | 0.00% | 635,041 |
| 2024-02-26 | 2024-02-22 | 5.187 | 123,926 | -5,633 | 0.00% | 642,841 |
| 2023-12-01 | 2023-11-29 | 4.708 | 129,559 | -5,633 | 0.00% | 609,961 |
| 2023-11-07 | 2023-11-03 | 4.783 | 135,192 | +5,633 | 0.00% | 646,561 |
| 2023-10-18 | 2023-10-16 | 5.155 | 129,559 | +5,633 | 0.00% | 667,921 |
| 2023-09-26 | 2023-09-22 | 5.581 | 123,926 | +5,633 | 0.00% | 691,681 |
| 2023-09-19 | 2023-09-15 | 5.773 | 118,293 | -5,633 | 0.00% | 682,921 |
| 2023-09-06 | 2023-09-04 | 5.475 | 123,926 | -8,449 | 0.00% | 678,481 |
| 2023-08-23 | 2023-08-21 | 4.900 | 132,375 | +8,449 | 0.00% | 648,598 |
| 2023-08-02 | 2023-07-31 | 5.539 | 123,926 | -5,633 | 0.00% | 686,401 |
| 2023-07-27 | 2023-07-25 | 5.358 | 129,559 | -30,981 | 0.00% | 694,141 |
| 2023-07-25 | 2023-07-21 | 5.177 | 160,540 | -5,633 | 0.00% | 831,058 |
| 2023-07-18 | 2023-07-13 | 4.900 | 166,173 | -8,450 | 0.00% | 814,198 |
| 2023-06-29 | 2023-06-27 | 4.608 | 174,623 | +3,874 | 0.00% | 804,629 |
| 2023-06-26 | 2023-06-21 | 4.630 | 170,749 | -8,262 | 0.00% | 790,498 |
| 2023-06-06 | 2023-06-02 | 4.706 | 179,011 | +8,262 | 0.00% | 842,398 |
| 2023-05-16 | 2023-05-12 | 4.662 | 170,749 | +11,016 | 0.00% | 796,078 |
| 2023-05-12 | 2023-05-10 | 5.185 | 159,733 | +8,262 | 0.00% | 828,239 |
| 2023-05-11 | 2023-05-09 | 5.283 | 151,471 | +24,786 | 0.00% | 800,249 |
| 2023-04-27 | 2023-04-25 | 5.501 | 126,685 | +8,262 | 0.00% | 696,900 |
| 2023-04-25 | 2023-04-21 | 5.828 | 118,423 | +8,262 | 0.00% | 690,150 |
| 2023-04-21 | 2023-04-19 | 6.209 | 110,161 | -8,262 | 0.00% | 684,001 |
| 2023-04-13 | 2023-04-11 | 5.305 | 118,423 | -8,262 | 0.00% | 628,230 |
| 2023-04-06 | 2023-04-03 | 5.054 | 126,685 | +8,262 | 0.00% | 640,320 |
| 2023-04-04 | 2023-03-31 | 5.174 | 118,423 | -19,278 | 0.00% | 612,750 |
| 2023-03-29 | 2023-03-27 | 5.033 | 137,701 | -5,508 | 0.00% | 693,000 |
| 2023-03-23 | 2023-03-21 | 4.760 | 143,209 | -11,016 | 0.00% | 681,719 |
| 2023-03-20 | 2023-03-16 | 4.423 | 154,225 | +16,524 | 0.00% | 682,079 |
| 2023-03-10 | 2023-03-08 | 5.033 | 137,701 | +8,262 | 0.00% | 693,000 |
| 2023-03-06 | 2023-03-02 | 5.207 | 129,439 | -8,262 | 0.00% | 673,980 |
| 2023-02-28 | 2023-02-24 | 4.967 | 137,701 | +8,262 | 0.00% | 684,000 |
| 2023-02-23 | 2023-02-21 | 5.174 | 129,439 | -8,262 | 0.00% | 669,750 |
| 2023-02-08 | 2023-02-06 | 4.935 | 137,701 | -2,754 | 0.00% | 679,500 |
| 2023-02-07 | 2023-02-03 | 5.109 | 140,455 | +11,016 | 0.00% | 717,569 |
| 2023-02-03 | 2023-02-01 | 5.185 | 129,439 | -8,262 | 0.00% | 671,160 |
| 2023-01-11 | 2023-01-09 | 4.303 | 137,701 | -8,262 | 0.00% | 592,500 |
| 2023-01-09 | 2023-01-05 | 4.096 | 145,963 | -2,754 | 0.00% | 597,839 |
| 2022-12-29 | 2022-12-23 | 3.769 | 148,717 | -2,754 | 0.00% | 560,519 |
| 2022-12-19 | 2022-12-15 | 4.063 | 151,471 | +8,262 | 0.00% | 615,449 |
| 2022-12-13 | 2022-12-09 | 4.227 | 143,209 | -11,016 | 0.00% | 605,279 |
| 2022-12-07 | 2022-12-05 | 4.096 | 154,225 | -2,754 | 0.00% | 631,679 |
| 2022-12-06 | 2022-12-02 | 3.911 | 156,979 | -5,508 | 0.00% | 613,889 |
| 2022-12-02 | 2022-11-30 | 3.932 | 162,487 | +2,754 | 0.00% | 638,969 |
| 2022-11-24 | 2022-11-22 | 3.715 | 159,733 | +5,508 | 0.00% | 593,339 |
| 2022-11-18 | 2022-11-16 | 3.900 | 154,225 | -16,524 | 0.00% | 601,439 |
| 2022-11-09 | 2022-11-07 | 3.312 | 170,749 | -11,016 | 0.00% | 565,439 |
| 2022-11-04 | 2022-11-02 | 3.017 | 181,765 | -13,771 | 0.01% | 548,459 |
| 2022-10-26 | 2022-10-24 | 2.625 | 195,536 | +11,017 | 0.01% | 513,331 |
| 2022-10-24 | 2022-10-20 | 2.919 | 184,519 | +2,754 | 0.01% | 538,679 |
| 2022-10-17 | 2022-10-13 | 2.941 | 181,765 | +11,016 | 0.01% | 534,599 |
| 2022-10-12 | 2022-10-10 | 3.170 | 170,749 | +11,016 | 0.00% | 541,259 |
| 2022-09-21 | 2022-09-19 | 3.595 | 159,733 | +11,016 | 0.00% | 574,199 |
| 2022-09-20 | 2022-09-16 | 3.693 | 148,717 | +5,508 | 0.00% | 549,179 |
| 2022-09-19 | 2022-09-15 | 3.813 | 143,209 | +2,754 | 0.00% | 545,999 |
| 2022-08-19 | 2022-08-17 | 3.998 | 140,455 | +8,262 | 0.00% | 561,510 |
| 2022-07-26 | 2022-07-22 | 4.237 | 132,193 | +8,262 | 0.00% | 560,160 |
| 2022-07-25 | 2022-07-21 | 4.510 | 123,931 | -8,262 | 0.00% | 558,900 |
| 2022-07-19 | 2022-07-15 | 3.987 | 132,193 | +5,508 | 0.00% | 527,040 |
| 2022-07-15 | 2022-07-13 | 4.259 | 126,685 | +11,016 | 0.00% | 539,580 |
| 2022-07-13 | 2022-07-11 | 4.412 | 115,669 | +8,262 | 0.00% | 510,300 |
| 2022-07-05 | 2022-06-30 | 4.771 | 107,407 | +2,754 | 0.00% | 512,461 |
| 2022-06-29 | 2022-06-27 | 4.971 | 104,653 | -6,195 | 0.00% | 520,242 |
| 2022-06-28 | 2022-06-24 | 4.794 | 110,848 | +8,110 | 0.00% | 531,358 |
| 2022-06-21 | 2022-06-17 | 4.949 | 102,738 | -21,629 | 0.00% | 508,442 |
| 2022-06-15 | 2022-06-13 | 4.638 | 124,367 | -5,407 | 0.00% | 576,842 |
| 2022-06-02 | 2022-05-31 | 4.272 | 129,774 | +5,407 | 0.00% | 554,401 |
| 2022-05-05 | 2022-05-03 | 4.339 | 124,367 | +10,815 | 0.00% | 539,582 |
| 2022-04-27 | 2022-04-25 | 4.361 | 113,552 | +10,814 | 0.00% | 495,180 |
| 2022-04-25 | 2022-04-21 | 4.672 | 102,738 | -5,407 | 0.00% | 479,942 |
| 2022-04-22 | 2022-04-20 | 4.827 | 108,145 | +8,111 | 0.00% | 522,001 |
| 2022-04-19 | 2022-04-13 | 4.993 | 100,034 | -8,111 | 0.00% | 499,500 |
| 2022-04-07 | 2022-04-04 | 4.760 | 108,145 | +5,407 | 0.00% | 514,801 |
| 2022-03-29 | 2022-03-25 | 4.572 | 102,738 | -8,110 | 0.00% | 469,682 |
| 2022-03-17 | 2022-03-15 | 3.407 | 110,848 | -2,704 | 0.00% | 377,609 |
| 2022-03-10 | 2022-03-08 | 4.339 | 113,552 | +10,814 | 0.00% | 492,660 |
| 2022-03-04 | 2022-03-02 | 5.160 | 102,738 | -8,110 | 0.00% | 530,102 |
| 2022-03-03 | 2022-03-01 | 5.049 | 110,848 | +8,110 | 0.00% | 559,648 |
| 2022-02-28 | 2022-02-24 | 5.093 | 102,738 | +8,111 | 0.00% | 523,262 |
| 2022-02-24 | 2022-02-22 | 5.382 | 94,627 | -8,111 | 0.00% | 509,252 |
| 2022-02-16 | 2022-02-14 | 5.204 | 102,738 | -10,814 | 0.00% | 534,662 |
| 2022-01-25 | 2022-01-21 | 4.771 | 113,552 | -8,111 | 0.00% | 541,800 |
| 2022-01-04 | 2021-12-31 | 4.561 | 121,663 | +10,815 | 0.00% | 554,851 |
| 2021-12-16 | 2021-12-14 | 4.738 | 110,848 | +10,814 | 0.00% | 525,208 |
| 2021-12-09 | 2021-12-07 | 5.060 | 100,034 | +8,111 | 0.00% | 506,160 |
| 2021-11-30 | 2021-11-26 | 5.193 | 91,923 | -18,925 | 0.00% | 477,360 |
| 2021-11-29 | 2021-11-25 | 5.382 | 110,848 | -5,408 | 0.00% | 596,548 |
| 2021-11-15 | 2021-11-11 | 5.060 | 116,256 | -10,814 | 0.00% | 588,242 |
| 2021-11-12 | 2021-11-10 | 4.882 | 127,070 | +10,814 | 0.00% | 620,399 |
| 2021-11-04 | 2021-11-02 | 5.060 | 116,256 | +18,926 | 0.00% | 588,242 |
| 2021-11-02 | 2021-10-29 | 5.359 | 97,330 | +8,111 | 0.00% | 521,638 |
| 2021-11-01 | 2021-10-28 | 5.326 | 89,219 | +2,703 | 0.00% | 475,198 |
| 2021-10-29 | 2021-10-27 | 5.770 | 86,516 | +8,111 | 0.00% | 499,201 |
| 2021-10-28 | 2021-10-26 | 5.992 | 78,405 | -8,111 | 0.00% | 469,800 |
| 2021-10-26 | 2021-10-22 | 5.870 | 86,516 | +8,111 | 0.00% | 507,841 |
| 2021-10-22 | 2021-10-20 | 6.047 | 78,405 | -8,111 | 0.00% | 474,150 |
| 2021-09-27 | 2021-09-23 | 5.903 | 86,516 | +8,111 | 0.00% | 510,721 |
| 2021-09-21 | 2021-09-17 | 6.414 | 78,405 | +5,407 | 0.00% | 502,860 |
| 2021-09-20 | 2021-09-16 | 6.469 | 72,998 | +8,111 | 0.00% | 472,232 |
| 2021-09-15 | 2021-09-13 | 7.168 | 64,887 | -5,407 | 0.00% | 465,121 |
| 2021-09-14 | 2021-09-10 | 6.658 | 70,294 | -10,815 | 0.00% | 467,999 |
| 2021-09-10 | 2021-09-08 | 6.214 | 81,109 | +10,815 | 0.00% | 504,003 |
| 2021-09-01 | 2021-08-30 | 6.602 | 70,294 | -8,111 | 0.00% | 464,099 |
| 2021-08-31 | 2021-08-27 | 6.325 | 78,405 | -29,740 | 0.00% | 495,900 |
| 2021-08-23 | 2021-08-19 | 6.125 | 108,145 | +13,518 | 0.00% | 662,401 |
| 2021-08-11 | 2021-08-09 | 6.735 | 94,627 | -10,814 | 0.00% | 637,352 |
| 2021-08-10 | 2021-08-06 | 6.436 | 105,441 | -2,704 | 0.00% | 678,599 |
| 2021-08-05 | 2021-08-03 | 6.303 | 108,145 | +10,815 | 0.00% | 681,601 |
| 2021-08-02 | 2021-07-29 | 6.580 | 97,330 | +2,703 | 0.00% | 640,438 |
| 2021-07-28 | 2021-07-26 | 6.502 | 94,627 | -13,518 | 0.00% | 615,302 |
| 2021-07-26 | 2021-07-22 | 6.502 | 108,145 | +2,704 | 0.00% | 703,201 |
| 2021-07-23 | 2021-07-21 | 6.269 | 105,441 | -10,815 | 0.00% | 661,049 |
| 2021-07-12 | 2021-07-08 | 5.903 | 116,256 | -5,407 | 0.00% | 686,282 |
| 2021-07-09 | 2021-07-07 | 5.981 | 121,663 | -27,036 | 0.00% | 727,651 |
| 2021-07-08 | 2021-07-06 | 5.470 | 148,699 | -8,111 | 0.00% | 813,450 |
| 2021-06-18 | 2021-06-16 | 5.061 | 156,810 | +1,400 | 0.00% | 793,563 |
| 2021-06-16 | 2021-06-11 | 5.441 | 155,410 | +26,795 | 0.00% | 845,638 |
| 2021-06-10 | 2021-06-08 | 5.520 | 128,615 | +10,718 | 0.00% | 709,918 |
| 2021-05-27 | 2021-05-25 | 5.699 | 117,897 | -2,680 | 0.00% | 671,877 |
| 2021-05-24 | 2021-05-20 | 5.766 | 120,577 | -5,359 | 0.00% | 695,250 |
| 2021-05-21 | 2021-05-18 | 6.035 | 125,936 | +5,359 | 0.00% | 759,990 |
| 2021-05-17 | 2021-05-13 | 5.878 | 120,577 | +8,038 | 0.00% | 708,750 |
| 2021-05-13 | 2021-05-11 | 6.427 | 112,539 | -21,435 | 0.00% | 723,243 |
| 2021-05-12 | 2021-05-10 | 6.953 | 133,974 | -2,680 | 0.00% | 931,497 |
| 2021-05-11 | 2021-05-07 | 6.617 | 136,654 | +2,680 | 0.00% | 904,231 |
| 2021-05-07 | 2021-05-05 | 6.382 | 133,974 | +16,077 | 0.00% | 854,997 |
| 2021-05-06 | 2021-05-04 | 6.259 | 117,897 | -26,795 | 0.00% | 737,877 |
| 2021-05-04 | 2021-04-30 | 5.900 | 144,692 | +5,359 | 0.00% | 853,738 |
| 2021-04-30 | 2021-04-28 | 5.811 | 139,333 | +5,359 | 0.00% | 809,638 |
| 2021-04-29 | 2021-04-27 | 6.024 | 133,974 | -5,359 | 0.00% | 806,997 |
| 2021-04-12 | 2021-04-08 | 5.800 | 139,333 | -10,718 | 0.00% | 808,078 |
| 2021-03-31 | 2021-03-29 | 5.352 | 150,051 | -2,680 | 0.00% | 803,038 |
| 2021-03-25 | 2021-03-23 | 5.408 | 152,731 | +2,680 | 0.00% | 825,931 |
| 2021-03-23 | 2021-03-19 | 5.632 | 150,051 | +10,718 | 0.00% | 845,038 |
| 2021-03-22 | 2021-03-18 | 5.900 | 139,333 | -8,039 | 0.00% | 822,118 |
| 2021-03-19 | 2021-03-17 | 5.867 | 147,372 | +8,039 | 0.00% | 864,601 |
| 2021-03-16 | 2021-03-12 | 5.979 | 139,333 | +18,756 | 0.00% | 833,038 |
| 2021-03-15 | 2021-03-11 | 6.191 | 120,577 | -5,359 | 0.00% | 746,550 |
| 2021-03-11 | 2021-03-09 | 5.676 | 125,936 | -5,359 | 0.00% | 714,870 |
| 2021-03-10 | 2021-03-08 | 5.643 | 131,295 | -5,359 | 0.00% | 740,880 |
| 2021-03-09 | 2021-03-05 | 5.856 | 136,654 | -69,667 | 0.00% | 800,191 |
| 2021-03-08 | 2021-03-04 | 6.460 | 206,321 | +8,039 | 0.01% | 1,332,873 |
| 2021-03-05 | 2021-03-03 | 6.897 | 198,282 | -13,398 | 0.01% | 1,367,519 |
| 2021-03-04 | 2021-03-02 | 6.471 | 211,680 | +40,193 | 0.01% | 1,369,863 |
| 2021-03-03 | 2021-03-01 | 6.930 | 171,487 | -1,058,398 | 0.00% | 1,188,478 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,229,885 | +32,154 | 0.04% | 8,261,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,197,731 | +5,359 | 0.03% | 9,172,437 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,192,372 | -5,359 | 0.03% | 8,824,347 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,197,731 | +24,115 | 0.03% | 9,226,077 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,173,616 | -75,026 | 0.03% | 9,263,700 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,248,642 | -2,679 | 0.04% | 9,282,723 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,251,321 | -16,077 | 0.04% | 9,218,579 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,267,398 | +8,038 | 0.04% | 9,564,060 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,259,360 | -10,718 | 0.04% | 9,221,403 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,270,078 | +13,398 | 0.04% | 8,076,963 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,256,680 | -24,115 | 0.04% | 7,935,479 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,280,795 | +10,717 | 0.04% | 7,241,697 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,270,078 | -109,859 | 0.04% | 7,522,383 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,379,937 | +321,539 | 0.04% | 8,698,353 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,058,398 | +267,949 | 0.03% | 6,327,900 |
| 2021-02-03 | 2021-02-01 | 5.856 | 790,449 | +267,949 | 0.02% | 4,628,549 |
| 2021-02-02 | 2021-01-29 | 5.486 | 522,500 | +267,949 | 0.01% | 2,866,499 |
| 2021-01-29 | 2021-01-27 | 6.068 | 254,551 | +10,718 | 0.01% | 1,544,698 |
| 2021-01-27 | 2021-01-25 | 6.651 | 243,833 | -2,680 | 0.01% | 1,621,617 |
| 2021-01-26 | 2021-01-22 | 6.292 | 246,513 | +13,398 | 0.01% | 1,551,120 |
| 2021-01-25 | 2021-01-21 | 6.516 | 233,115 | +69,666 | 0.01% | 1,519,017 |
| 2021-01-22 | 2021-01-20 | 6.371 | 163,449 | -5,359 | 0.00% | 1,041,271 |
| 2021-01-21 | 2021-01-19 | 5.923 | 168,808 | +2,680 | 0.00% | 999,811 |
| 2021-01-20 | 2021-01-18 | 6.124 | 166,128 | +2,679 | 0.00% | 1,017,418 |
| 2021-01-19 | 2021-01-15 | 6.024 | 163,449 | +40,193 | 0.00% | 984,541 |
| 2021-01-18 | 2021-01-14 | 5.900 | 123,256 | +26,794 | 0.00% | 727,257 |
| 2021-01-15 | 2021-01-13 | 6.203 | 96,462 | -696,667 | 0.00% | 598,323 |
| 2021-01-14 | 2021-01-12 | 6.247 | 793,129 | +80,385 | 0.02% | 4,955,043 |
| 2021-01-13 | 2021-01-11 | 6.169 | 712,744 | +616,282 | 0.02% | 4,396,980 |
| 2021-01-08 | 2021-01-06 | 6.270 | 96,462 | -2,679 | 0.00% | 604,803 |
| 2021-01-06 | 2021-01-04 | 6.247 | 99,141 | -2,680 | 0.00% | 619,380 |
| 2020-12-28 | 2020-12-22 | 4.590 | 101,821 | -10,718 | 0.00% | 467,402 |
| 2020-12-23 | 2020-12-21 | 5.038 | 112,539 | -2,679 | 0.00% | 567,002 |
| 2020-12-21 | 2020-12-17 | 4.758 | 115,218 | -56,269 | 0.00% | 548,250 |
| 2020-12-02 | 2020-11-30 | 4.075 | 171,487 | -8,039 | 0.00% | 698,879 |
| 2020-11-30 | 2020-11-26 | 4.031 | 179,526 | +10,718 | 0.01% | 723,601 |
| 2020-11-25 | 2020-11-23 | 4.042 | 168,808 | -10,718 | 0.00% | 682,291 |
| 2020-11-20 | 2020-11-18 | 3.919 | 179,526 | -5,359 | 0.01% | 703,501 |
| 2020-11-19 | 2020-11-17 | 3.818 | 184,885 | -5,359 | 0.01% | 705,871 |
| 2020-11-18 | 2020-11-16 | 3.941 | 190,244 | +5,359 | 0.01% | 749,761 |
| 2020-11-13 | 2020-11-11 | 3.706 | 184,885 | -8,038 | 0.01% | 685,171 |
| 2020-11-04 | 2020-11-02 | 3.381 | 192,923 | -10,718 | 0.01% | 652,319 |
| 2020-10-27 | 2020-10-22 | 3.213 | 203,641 | +18,756 | 0.01% | 654,360 |
| 2020-10-08 | 2020-10-06 | 3.146 | 184,885 | +10,718 | 0.01% | 581,671 |
| 2020-09-08 | 2020-09-04 | 3.482 | 174,167 | +13,398 | 0.00% | 606,451 |
| 2020-09-03 | 2020-09-01 | 3.695 | 160,769 | -8,039 | 0.00% | 593,999 |
| 2020-08-31 | 2020-08-27 | 3.516 | 168,808 | +10,718 | 0.00% | 593,461 |
| 2020-08-28 | 2020-08-26 | 3.493 | 158,090 | +10,718 | 0.00% | 552,241 |
| 2020-08-24 | 2020-08-20 | 3.661 | 147,372 | -2,679 | 0.00% | 539,550 |
| 2020-08-20 | 2020-08-18 | 3.650 | 150,051 | -13,398 | 0.00% | 547,679 |
| 2020-08-17 | 2020-08-13 | 3.493 | 163,449 | +5,359 | 0.00% | 570,961 |
| 2020-08-14 | 2020-08-12 | 3.572 | 158,090 | +8,039 | 0.00% | 564,631 |
| 2020-08-06 | 2020-08-04 | 3.784 | 150,051 | -64,308 | 0.00% | 567,839 |
| 2020-07-31 | 2020-07-29 | 3.628 | 214,359 | -8,039 | 0.01% | 777,600 |
| 2020-07-30 | 2020-07-28 | 3.538 | 222,398 | +61,629 | 0.01% | 786,842 |
| 2020-07-29 | 2020-07-27 | 3.426 | 160,769 | +10,718 | 0.00% | 550,799 |
| 2020-07-28 | 2020-07-24 | 3.325 | 150,051 | +2,679 | 0.00% | 498,959 |
| 2020-07-22 | 2020-07-20 | 3.572 | 147,372 | -8,038 | 0.00% | 526,350 |
| 2020-07-17 | 2020-07-15 | 3.516 | 155,410 | +10,718 | 0.00% | 546,359 |
| 2020-07-16 | 2020-07-14 | 3.616 | 144,692 | -8,039 | 0.00% | 523,259 |
| 2020-07-08 | 2020-07-06 | 3.392 | 152,731 | -2,679 | 0.00% | 518,131 |
| 2020-07-07 | 2020-07-03 | 3.113 | 155,410 | +2,679 | 0.00% | 483,719 |
| 2020-06-16 | 2020-06-12 | 2.922 | 152,731 | +2,936 | 0.00% | 446,339 |
| 2020-06-11 | 2020-06-09 | 2.979 | 149,795 | +15,768 | 0.00% | 446,309 |
| 2020-03-19 | 2020-03-17 | 2.763 | 134,027 | -7,884 | 0.00% | 370,259 |
| 2020-03-17 | 2020-03-13 | 2.922 | 141,911 | -42,048 | 0.00% | 414,719 |
| 2020-03-11 | 2020-03-09 | 3.048 | 183,959 | +10,512 | 0.01% | 560,700 |
| 2020-03-06 | 2020-03-04 | 3.493 | 173,447 | +10,512 | 0.01% | 605,879 |
| 2020-03-05 | 2020-03-03 | 3.459 | 162,935 | -13,140 | 0.00% | 563,579 |
| 2020-03-02 | 2020-02-27 | 3.493 | 176,075 | +7,884 | 0.01% | 615,059 |
| 2020-02-25 | 2020-02-21 | 3.801 | 168,191 | +5,256 | 0.00% | 639,359 |
| 2020-02-21 | 2020-02-19 | 4.087 | 162,935 | +10,512 | 0.00% | 665,879 |
| 2020-02-20 | 2020-02-18 | 4.475 | 152,423 | +5,256 | 0.00% | 682,079 |
| 2020-02-19 | 2020-02-17 | 4.646 | 147,167 | +5,256 | 0.00% | 683,759 |
| 2020-02-17 | 2020-02-13 | 4.327 | 141,911 | +15,768 | 0.00% | 613,979 |
| 2020-02-14 | 2020-02-12 | 4.349 | 126,143 | -2,628 | 0.00% | 548,638 |
| 2020-02-12 | 2020-02-10 | 3.767 | 128,771 | -199,727 | 0.00% | 485,099 |
| 2020-02-06 | 2020-02-04 | 3.425 | 328,498 | -21,024 | 0.01% | 1,124,998 |
| 2020-02-05 | 2020-02-03 | 3.311 | 349,522 | +21,024 | 0.01% | 1,157,099 |
| 2020-01-29 | 2020-01-22 | 3.858 | 328,498 | -21,024 | 0.01% | 1,267,498 |
| 2020-01-23 | 2020-01-21 | 3.756 | 349,522 | +21,024 | 0.01% | 1,312,709 |
| 2020-01-22 | 2020-01-20 | 4.007 | 328,498 | -2,628 | 0.01% | 1,316,248 |
| 2020-01-21 | 2020-01-17 | 4.064 | 331,126 | +2,628 | 0.01% | 1,345,678 |
| 2020-01-13 | 2020-01-09 | 3.950 | 328,498 | -10,512 | 0.01% | 1,297,498 |
| 2020-01-10 | 2020-01-08 | 3.836 | 339,010 | -23,652 | 0.01% | 1,300,318 |
| 2020-01-09 | 2020-01-07 | 3.870 | 362,662 | -36,792 | 0.01% | 1,403,459 |
| 2020-01-08 | 2020-01-06 | 3.779 | 399,454 | +42,048 | 0.01% | 1,509,360 |
| 2020-01-07 | 2020-01-03 | 3.927 | 357,406 | +47,303 | 0.01% | 1,403,519 |
| 2020-01-06 | 2020-01-02 | 3.995 | 310,103 | -7,883 | 0.01% | 1,239,002 |
| 2020-01-02 | 2019-12-27 | 3.721 | 317,986 | -78,840 | 0.01% | 1,183,378 |
| 2019-12-18 | 2019-12-16 | 3.413 | 396,826 | -7,884 | 0.01% | 1,354,470 |
| 2019-12-17 | 2019-12-13 | 3.493 | 404,710 | -23,652 | 0.01% | 1,413,720 |
| 2019-12-16 | 2019-12-12 | 3.333 | 428,362 | +13,140 | 0.01% | 1,427,880 |
| 2019-12-13 | 2019-12-11 | 3.333 | 415,222 | +21,024 | 0.01% | 1,384,080 |
| 2019-12-10 | 2019-12-06 | 3.299 | 394,198 | +91,979 | 0.01% | 1,300,500 |
| 2019-11-29 | 2019-11-27 | 3.116 | 302,219 | -7,884 | 0.01% | 941,851 |
| 2019-10-10 | 2019-10-08 | 2.945 | 310,103 | -2,628 | 0.01% | 913,321 |
| 2019-10-02 | 2019-09-27 | 3.059 | 312,731 | -2,628 | 0.01% | 956,761 |
| 2019-09-17 | 2019-09-13 | 3.128 | 315,359 | -42,047 | 0.01% | 986,402 |
| 2019-08-22 | 2019-08-20 | 2.603 | 357,406 | +34,164 | 0.01% | 930,239 |
| 2019-08-13 | 2019-08-09 | 2.740 | 323,242 | -5,256 | 0.01% | 885,599 |
| 2019-08-09 | 2019-08-07 | 2.854 | 328,498 | -10,512 | 0.01% | 937,499 |
| 2019-07-29 | 2019-07-25 | 2.694 | 339,010 | -70,956 | 0.01% | 913,319 |
| 2019-07-09 | 2019-07-05 | 2.728 | 409,966 | +13,140 | 0.01% | 1,118,520 |
| 2019-07-05 | 2019-07-03 | 2.751 | 396,826 | +5,256 | 0.01% | 1,091,730 |
| 2019-06-24 | 2019-06-20 | 2.877 | 391,570 | -7,884 | 0.01% | 1,126,440 |
| 2019-06-20 | 2019-06-18 | 2.952 | 399,454 | +19,435 | 0.01% | 1,179,129 |
| 2019-05-09 | 2019-05-07 | 3.336 | 380,019 | -7,501 | 0.01% | 1,267,679 |
| 2019-05-08 | 2019-05-06 | 3.336 | 387,520 | +10,001 | 0.01% | 1,292,701 |
| 2019-04-24 | 2019-04-18 | 4.032 | 377,519 | +2,500 | 0.01% | 1,522,080 |
| 2019-04-23 | 2019-04-17 | 4.116 | 375,019 | +15,001 | 0.01% | 1,543,500 |
| 2019-04-18 | 2019-04-16 | 4.188 | 360,018 | +50,002 | 0.01% | 1,507,679 |
| 2019-04-17 | 2019-04-15 | 4.284 | 310,016 | +150,008 | 0.01% | 1,328,041 |
| 2019-04-12 | 2019-04-10 | 4.380 | 160,008 | -2,500 | 0.00% | 700,800 |
| 2019-04-09 | 2019-04-04 | 4.332 | 162,508 | -5,000 | 0.00% | 703,949 |
| 2019-04-04 | 2019-04-02 | 4.212 | 167,508 | +67,503 | 0.01% | 705,508 |
| 2019-04-01 | 2019-03-28 | 3.864 | 100,005 | +7,500 | 0.00% | 386,400 |
| 2019-03-19 | 2019-03-15 | 4.008 | 92,505 | +7,501 | 0.00% | 370,741 |
| 2019-02-22 | 2019-02-20 | 4.428 | 85,004 | -32,502 | 0.00% | 376,379 |
| 2019-02-20 | 2019-02-18 | 4.104 | 117,506 | -5,000 | 0.00% | 482,220 |
| 2019-02-08 | 2019-01-31 | 3.804 | 122,506 | -12,501 | 0.00% | 465,989 |
| 2019-01-24 | 2019-01-22 | 3.480 | 135,007 | +10,001 | 0.00% | 469,801 |
| 2019-01-22 | 2019-01-18 | 3.648 | 125,006 | -10,001 | 0.00% | 455,999 |
| 2019-01-11 | 2019-01-09 | 3.516 | 135,007 | +12,501 | 0.00% | 474,661 |
| 2018-12-14 | 2018-12-12 | 3.696 | 122,506 | +10,000 | 0.00% | 452,759 |
| 2018-09-26 | 2018-09-21 | 4.080 | 112,506 | -2,500 | 0.00% | 459,001 |
| 2018-09-24 | 2018-09-20 | 3.948 | 115,006 | +2,500 | 0.00% | 454,021 |
| 2018-09-18 | 2018-09-14 | 3.648 | 112,506 | -7,500 | 0.00% | 410,401 |
| 2018-09-13 | 2018-09-11 | 3.300 | 120,006 | +12,501 | 0.00% | 396,000 |
| 2018-07-13 | 2018-07-11 | 4.428 | 107,505 | +7,500 | 0.00% | 476,008 |
| 2018-07-09 | 2018-07-05 | 4.080 | 100,005 | +2,500 | 0.00% | 408,000 |
| 2018-07-06 | 2018-07-04 | 4.260 | 97,505 | -25,001 | 0.00% | 415,350 |
| 2018-07-05 | 2018-07-03 | 4.308 | 122,506 | -25,001 | 0.00% | 527,729 |
| 2018-06-29 | 2018-06-27 | 4.260 | 147,507 | +25,001 | 0.00% | 628,348 |
| 2018-06-20 | 2018-06-15 | 5.076 | 122,506 | -22,501 | 0.00% | 621,809 |
| 2018-06-15 | 2018-06-13 | 5.589 | 145,007 | +27,522 | 0.00% | 810,467 |
| 2018-06-07 | 2018-06-05 | 6.079 | 117,485 | -7,342 | 0.00% | 714,243 |
| 2018-05-31 | 2018-05-29 | 6.067 | 124,827 | +2,447 | 0.00% | 757,348 |
| 2018-05-25 | 2018-05-23 | 6.656 | 122,380 | +4,895 | 0.00% | 814,501 |
| 2018-05-04 | 2018-05-02 | 7.256 | 117,485 | +7,343 | 0.00% | 852,483 |
| 2018-04-23 | 2018-04-19 | 6.986 | 110,142 | -7,343 | 0.00% | 769,501 |
| 2018-04-20 | 2018-04-18 | 6.705 | 117,485 | +2,448 | 0.00% | 787,683 |
| 2018-04-19 | 2018-04-17 | 6.594 | 115,037 | +7,343 | 0.00% | 758,580 |
| 2018-04-18 | 2018-04-16 | 6.950 | 107,694 | +7,343 | 0.00% | 748,439 |
| 2018-04-12 | 2018-04-10 | 7.489 | 100,351 | -4,896 | 0.00% | 751,527 |
| 2018-04-11 | 2018-04-09 | 6.986 | 105,247 | +7,343 | 0.00% | 735,303 |
| 2018-04-09 | 2018-04-04 | 6.950 | 97,904 | +2,448 | 0.00% | 680,401 |
| 2018-03-28 | 2018-03-26 | 7.710 | 95,456 | -88,114 | 0.00% | 735,928 |
| 2018-03-27 | 2018-03-23 | 7.477 | 183,570 | +75,876 | 0.01% | 1,372,503 |
| 2018-03-26 | 2018-03-22 | 7.918 | 107,694 | +17,133 | 0.00% | 852,718 |
| 2018-03-22 | 2018-03-20 | 8.163 | 90,561 | -7,343 | 0.00% | 739,260 |
| 2018-03-19 | 2018-03-15 | 8.322 | 97,904 | -9,790 | 0.00% | 814,801 |
| 2018-03-16 | 2018-03-14 | 8.126 | 107,694 | -22,029 | 0.00% | 875,158 |
| 2018-03-14 | 2018-03-12 | 7.746 | 129,723 | +66,086 | 0.00% | 1,004,883 |
| 2018-03-12 | 2018-03-08 | 7.428 | 63,637 | +9,790 | 0.00% | 472,676 |
| 2018-03-07 | 2018-03-05 | 7.636 | 53,847 | +26,923 | 0.00% | 411,179 |
| 2018-03-02 | 2018-02-28 | 7.844 | 26,924 | -416,091 | 0.00% | 211,204 |
| 2018-03-01 | 2018-02-27 | 7.673 | 443,015 | +12,238 | 0.01% | 3,399,182 |
| 2018-02-28 | 2018-02-26 | 8.273 | 430,777 | -7,343 | 0.01% | 3,564,002 |
| 2018-02-27 | 2018-02-23 | 7.869 | 438,120 | -4,895 | 0.01% | 3,447,543 |
| 2018-02-26 | 2018-02-22 | 7.795 | 443,015 | +66,085 | 0.01% | 3,453,482 |
| 2018-02-23 | 2018-02-21 | 7.195 | 376,930 | +97,904 | 0.01% | 2,711,942 |
| 2018-02-21 | 2018-02-15 | 7.097 | 279,026 | +239,864 | 0.01% | 1,980,181 |
| 2018-02-20 | 2018-02-13 | 6.484 | 39,162 | -4,895 | 0.00% | 253,923 |
| 2018-02-13 | 2018-02-09 | 5.994 | 44,057 | +7,343 | 0.00% | 264,062 |
| 2018-02-09 | 2018-02-07 | 6.288 | 36,714 | -7,343 | 0.00% | 230,850 |
| 2018-02-08 | 2018-02-06 | 6.484 | 44,057 | -58,742 | 0.00% | 285,662 |
| 2018-02-05 | 2018-02-01 | 7.085 | 102,799 | -24,476 | 0.00% | 728,280 |
| 2018-02-02 | 2018-01-31 | 7.379 | 127,275 | -4,895 | 0.00% | 939,120 |
| 2018-02-01 | 2018-01-30 | 7.097 | 132,170 | -151,751 | 0.00% | 937,979 |
| 2018-01-25 | 2018-01-23 | 7.440 | 283,921 | +7,343 | 0.01% | 2,112,359 |
| 2018-01-24 | 2018-01-22 | 7.538 | 276,578 | -7,343 | 0.01% | 2,084,848 |
| 2018-01-15 | 2018-01-11 | 7.207 | 283,921 | -4,895 | 0.01% | 2,046,239 |
| 2018-01-12 | 2018-01-10 | 6.766 | 288,816 | -4,895 | 0.01% | 1,954,078 |
| 2018-01-11 | 2018-01-09 | 6.668 | 293,711 | +9,790 | 0.01% | 1,958,397 |
| 2018-01-10 | 2018-01-08 | 6.729 | 283,921 | -4,895 | 0.01% | 1,910,519 |
| 2018-01-05 | 2018-01-03 | 6.435 | 288,816 | +2,447 | 0.01% | 1,858,498 |
| 2018-01-03 | 2017-12-29 | 6.153 | 286,369 | -7,342 | 0.01% | 1,762,022 |
| 2017-12-28 | 2017-12-22 | 5.822 | 293,711 | -7,343 | 0.01% | 1,709,997 |
| 2017-12-13 | 2017-12-11 | 5.785 | 301,054 | -9,791 | 0.01% | 1,741,679 |
| 2017-12-08 | 2017-12-06 | 5.467 | 310,845 | +9,791 | 0.01% | 1,699,262 |
| 2017-11-29 | 2017-11-27 | 5.785 | 301,054 | -171,332 | 0.01% | 1,741,679 |
| 2017-11-24 | 2017-11-22 | 5.834 | 472,386 | -9,790 | 0.01% | 2,756,040 |
| 2017-11-23 | 2017-11-21 | 5.479 | 482,176 | +9,790 | 0.02% | 2,641,768 |
| 2017-11-17 | 2017-11-15 | 5.773 | 472,386 | -48,952 | 0.01% | 2,727,090 |
| 2017-11-10 | 2017-11-08 | 6.043 | 521,338 | -4,895 | 0.02% | 3,150,271 |
| 2017-11-08 | 2017-11-06 | 6.043 | 526,233 | +2,448 | 0.02% | 3,179,850 |
| 2017-11-06 | 2017-11-02 | 6.165 | 523,785 | +7,342 | 0.02% | 3,229,257 |
| 2017-11-03 | 2017-11-01 | 6.325 | 516,443 | -7,342 | 0.02% | 3,266,282 |
| 2017-10-30 | 2017-10-26 | 6.447 | 523,785 | -9,791 | 0.02% | 3,376,917 |
| 2017-10-27 | 2017-10-25 | 6.398 | 533,576 | -151,751 | 0.02% | 3,413,881 |
| 2017-10-26 | 2017-10-24 | 6.190 | 685,327 | +188,465 | 0.02% | 4,242,002 |
| 2017-10-25 | 2017-10-23 | 6.300 | 496,862 | +48,952 | 0.02% | 3,130,261 |
| 2017-10-24 | 2017-10-20 | 6.410 | 447,910 | -12,238 | 0.01% | 2,871,270 |
| 2017-10-23 | 2017-10-19 | 5.724 | 460,148 | -9,790 | 0.01% | 2,633,880 |
| 2017-10-20 | 2017-10-18 | 5.626 | 469,938 | +9,790 | 0.01% | 2,643,838 |
| 2017-10-19 | 2017-10-17 | 5.699 | 460,148 | +73,428 | 0.01% | 2,622,600 |
| 2017-10-13 | 2017-10-11 | 5.638 | 386,720 | +9,790 | 0.01% | 2,180,399 |
| 2017-10-10 | 2017-10-06 | 6.006 | 376,930 | +24,476 | 0.01% | 2,263,802 |
| 2017-09-26 | 2017-09-22 | 5.883 | 352,454 | +9,791 | 0.01% | 2,073,601 |
| 2017-09-22 | 2017-09-20 | 6.288 | 342,663 | +48,952 | 0.01% | 2,154,598 |
| 2017-09-20 | 2017-09-18 | 5.871 | 293,711 | +29,371 | 0.01% | 1,724,397 |
| 2017-09-19 | 2017-09-15 | 5.810 | 264,340 | +9,790 | 0.01% | 1,535,758 |
| 2017-09-18 | 2017-09-14 | 6.116 | 254,550 | +132,170 | 0.01% | 1,556,880 |
| 2017-09-15 | 2017-09-13 | 6.263 | 122,380 | +97,904 | 0.00% | 766,501 |
| 2017-09-14 | 2017-09-12 | 5.932 | 24,476 | -286,369 | 0.00% | 145,200 |
| 2017-09-13 | 2017-09-11 | 5.920 | 310,845 | +14,686 | 0.01% | 1,840,232 |
| 2017-09-11 | 2017-09-07 | 5.332 | 296,159 | -48,952 | 0.01% | 1,579,050 |
| 2017-09-08 | 2017-09-06 | 5.405 | 345,111 | +44,057 | 0.01% | 1,865,430 |
| 2017-09-05 | 2017-09-01 | 5.258 | 301,054 | +68,532 | 0.01% | 1,583,009 |
| 2017-09-04 | 2017-08-31 | 5.209 | 232,522 | +183,570 | 0.01% | 1,211,252 |
| 2017-08-21 | 2017-08-17 | 4.596 | 48,952 | -9,790 | 0.00% | 225,000 |
| 2017-08-18 | 2017-08-16 | 4.547 | 58,742 | +12,238 | 0.00% | 267,119 |
| 2017-08-15 | 2017-08-11 | 4.449 | 46,504 | +9,790 | 0.00% | 206,909 |
| 2017-08-14 | 2017-08-10 | 4.891 | 36,714 | +7,343 | 0.00% | 179,550 |
| 2017-08-09 | 2017-08-07 | 5.295 | 29,371 | +4,895 | 0.00% | 155,519 |
| 2017-08-02 | 2017-07-31 | 5.209 | 24,476 | -9,790 | 0.00% | 127,500 |
| 2017-08-01 | 2017-07-28 | 4.719 | 34,266 | -7,343 | 0.00% | 161,698 |
| 2017-07-26 | 2017-07-24 | 4.572 | 41,609 | +7,343 | 0.00% | 190,229 |
| 2017-07-21 | 2017-07-19 | 4.743 | 34,266 | -9,791 | 0.00% | 162,538 |
| 2017-07-18 | 2017-07-14 | 4.523 | 44,057 | -17,133 | 0.00% | 199,261 |
| 2017-07-12 | 2017-07-10 | 4.118 | 61,190 | +12,238 | 0.00% | 252,000 |
| 2017-07-05 | 2017-07-03 | 3.824 | 48,952 | -12,238 | 0.00% | 187,200 |
| 2017-06-20 | 2017-06-16 | 3.481 | 61,190 | -12,238 | 0.00% | 213,000 |
| 2017-05-23 | 2017-05-19 | 3.150 | 73,428 | -24,476 | 0.00% | 231,300 |
| 2017-05-22 | 2017-05-18 | 2.942 | 97,904 | +24,476 | 0.00% | 288,001 |
| 2017-05-19 | 2017-05-17 | 2.966 | 73,428 | -24,476 | 0.00% | 217,800 |
| 2017-05-08 | 2017-05-04 | 2.893 | 97,904 | +24,476 | 0.00% | 283,201 |
| 2017-04-25 | 2017-04-21 | 3.078 | 73,428 | +1,198 | 0.00% | 225,987 |
| 2017-04-05 | 2017-03-31 | 3.427 | 72,230 | -24,077 | 0.00% | 247,500 |
| 2017-03-29 | 2017-03-27 | 3.165 | 96,307 | +24,077 | 0.00% | 304,801 |
| 2017-02-23 | 2017-02-21 | 3.526 | 72,230 | -24,077 | 0.00% | 254,700 |
| 2017-02-03 | 2017-02-01 | 2.941 | 96,307 | -12,038 | 0.00% | 283,201 |
| 2016-11-25 | 2016-11-23 | 2.480 | 108,345 | -12,038 | 0.00% | 268,650 |
| 2016-11-11 | 2016-11-09 | 2.205 | 120,383 | -24,077 | 0.00% | 265,499 |
| 2016-09-02 | 2016-08-31 | 2.131 | 144,460 | +12,038 | 0.00% | 307,800 |
| 2016-08-04 | 2016-08-01 | 2.168 | 132,422 | +24,077 | 0.00% | 287,101 |
| 2016-07-06 | 2016-07-04 | 2.330 | 108,345 | +1,739 | 0.00% | 252,452 |
| 2016-06-24 | 2016-06-22 | 2.191 | 106,606 | -11,845 | 0.00% | 233,550 |
| 2016-06-20 | 2016-06-16 | 2.051 | 118,451 | -11,845 | 0.00% | 243,000 |
| 2015-12-02 | 2015-11-30 | 1.988 | 130,296 | +86,864 | 0.00% | 259,050 |
| 2015-11-03 | 2015-10-30 | 16.450 | 43,432 | +28,955 | 0.00% | 714,450 |
| 2015-07-10 | 2015-07-08 | 15.196 | 14,477 | -527 | 0.00% | 219,995 |
| 2015-07-02 | 2015-06-29 | 21.999 | 15,004 | +598 | 0.00% | 330,073 |
| 2015-06-19 | 2015-06-17 | 25.085 | 14,406 | -1,517 | 0.00% | 361,377 |
| 2015-06-18 | 2015-06-16 | 24.413 | 15,923 | +5,055 | 0.00% | 388,721 |
| 2015-06-16 | 2015-06-12 | 26.391 | 10,868 | -2,527 | 0.00% | 286,816 |
| 2015-06-11 | 2015-06-09 | 26.272 | 13,395 | +2,527 | 0.00% | 351,916 |
| 2015-06-08 | 2015-06-04 | 27.143 | 10,868 | -2,527 | 0.00% | 294,986 |
| 2015-06-05 | 2015-06-03 | 26.430 | 13,395 | +2,527 | 0.00% | 354,036 |
| 2015-05-07 | 2015-05-05 | 29.438 | 10,868 | +1,769 | 0.00% | 319,927 |
| 2015-05-04 | 2015-04-29 | 31.535 | 9,099 | -1,769 | 0.00% | 286,933 |
| 2015-04-30 | 2015-04-28 | 29.873 | 10,868 | +1,769 | 0.00% | 324,657 |
| 2015-04-15 | 2015-04-13 | 33.117 | 9,099 | +759 | 0.00% | 301,334 |
| 2015-04-13 | 2015-04-09 | 32.840 | 8,340 | -8,341 | 0.00% | 273,888 |
| 2015-04-09 | 2015-04-02 | 25.758 | 16,681 | -1,769 | 0.01% | 429,666 |
| 2015-04-08 | 2015-04-01 | 23.067 | 18,450 | -758 | 0.01% | 425,592 |
| 2015-04-01 | 2015-03-30 | 22.039 | 19,208 | -1,769 | 0.01% | 423,317 |
| 2015-01-30 | 2015-01-28 | 20.100 | 20,977 | +2,527 | 0.01% | 421,634 |
| 2015-01-29 | 2015-01-27 | 20.219 | 18,450 | -2,527 | 0.01% | 373,032 |
| 2014-12-18 | 2014-12-16 | 18.755 | 20,977 | +2,527 | 0.01% | 393,414 |
| 2014-12-01 | 2014-11-27 | 19.942 | 18,450 | +2,527 | 0.01% | 367,922 |
| 2014-11-26 | 2014-11-24 | 19.229 | 15,923 | +2,528 | 0.00% | 306,189 |
| 2014-11-18 | 2014-11-14 | 21.959 | 13,395 | +505 | 0.00% | 294,147 |
| 2014-08-20 | 2014-08-18 | 21.841 | 12,890 | +2,528 | 0.00% | 281,527 |
| 2014-08-18 | 2014-08-14 | 21.920 | 10,362 | -2,528 | 0.00% | 227,134 |
| 2014-05-14 | 2014-05-12 | 15.765 | 12,890 | +597 | 0.00% | 203,208 |
| 2014-01-02 | 2013-12-27 | 14.437 | 12,293 | +12,293 | 0.00% | 177,477 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy