History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | -2,754 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 2,754 | -2,754 | 0.00% | 14,070 |
| 2023-02-08 | 2023-02-06 | 4.935 | 5,508 | -2,754 | 0.00% | 27,180 |
| 2022-06-29 | 2022-06-27 | 4.971 | 8,262 | +151 | 0.00% | 41,071 |
| 2022-03-29 | 2022-03-25 | 4.572 | 8,111 | -18,925 | 0.00% | 37,081 |
| 2021-11-24 | 2021-11-22 | 5.226 | 27,036 | -5,407 | 0.00% | 141,299 |
| 2021-11-10 | 2021-11-08 | 5.082 | 32,443 | +2,703 | 0.00% | 164,878 |
| 2021-10-25 | 2021-10-21 | 5.948 | 29,740 | +2,704 | 0.00% | 176,881 |
| 2021-10-21 | 2021-10-19 | 5.992 | 27,036 | -2,704 | 0.00% | 161,999 |
| 2021-09-23 | 2021-09-20 | 6.025 | 29,740 | +2,704 | 0.00% | 179,191 |
| 2021-09-20 | 2021-09-16 | 6.469 | 27,036 | +18,925 | 0.00% | 174,899 |
| 2021-09-16 | 2021-09-14 | 6.835 | 8,111 | -2,703 | 0.00% | 55,441 |
| 2021-09-15 | 2021-09-13 | 7.168 | 10,814 | -2,704 | 0.00% | 77,517 |
| 2021-09-14 | 2021-09-10 | 6.658 | 13,518 | -13,518 | 0.00% | 89,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 27,036 | +10,814 | 0.00% | 170,699 |
| 2021-09-01 | 2021-08-30 | 6.602 | 16,222 | -27,036 | 0.00% | 107,102 |
| 2021-08-31 | 2021-08-27 | 6.325 | 43,258 | +27,036 | 0.00% | 273,601 |
| 2021-08-26 | 2021-08-24 | 6.158 | 16,222 | -5,407 | 0.00% | 99,902 |
| 2021-08-25 | 2021-08-23 | 5.881 | 21,629 | +5,407 | 0.00% | 127,200 |
| 2021-08-20 | 2021-08-18 | 6.735 | 16,222 | +8,111 | 0.00% | 109,262 |
| 2021-08-11 | 2021-08-09 | 6.735 | 8,111 | -13,518 | 0.00% | 54,631 |
| 2021-08-05 | 2021-08-03 | 6.303 | 21,629 | +13,518 | 0.00% | 136,320 |
| 2021-06-18 | 2021-06-16 | 5.061 | 8,111 | +73 | 0.00% | 41,047 |
| 2021-05-12 | 2021-05-10 | 6.953 | 8,038 | +2,679 | 0.00% | 55,887 |
| 2021-05-07 | 2021-05-05 | 6.382 | 5,359 | -8,038 | 0.00% | 34,200 |
| 2021-04-01 | 2021-03-30 | 5.464 | 13,397 | -5,359 | 0.00% | 73,198 |
| 2021-03-26 | 2021-03-24 | 4.982 | 18,756 | -2,680 | 0.00% | 93,448 |
| 2021-03-23 | 2021-03-19 | 5.632 | 21,436 | +8,039 | 0.00% | 120,721 |
| 2021-03-19 | 2021-03-17 | 5.867 | 13,397 | +8,038 | 0.00% | 78,597 |
| 2021-02-24 | 2021-02-22 | 7.893 | 5,359 | -2,679 | 0.00% | 42,300 |
| 2021-02-17 | 2021-02-11 | 6.359 | 8,038 | -5,359 | 0.00% | 51,117 |
| 2021-02-09 | 2021-02-05 | 5.654 | 13,397 | +5,359 | 0.00% | 75,747 |
| 2021-01-13 | 2021-01-11 | 6.169 | 8,038 | +2,679 | 0.00% | 49,587 |
| 2021-01-11 | 2021-01-07 | 6.718 | 5,359 | +5,359 | 0.00% | 36,000 |
| 2020-12-30 | 2020-12-28 | 5.441 | 0 | -2,679 | ||
| 2020-12-23 | 2020-12-21 | 5.038 | 2,679 | +2,679 | 0.00% | 13,498 |
| 2020-11-11 | 2020-11-09 | 3.661 | 0 | -5,359 | ||
| 2020-11-06 | 2020-11-04 | 3.493 | 5,359 | +5,359 | 0.00% | 18,720 |
| 2018-11-05 | 2018-11-01 | 3.480 | 0 | -10,001 | ||
| 2018-10-05 | 2018-10-03 | 3.960 | 10,001 | -2,500 | 0.00% | 39,602 |
| 2018-06-15 | 2018-06-13 | 5.589 | 12,501 | +263 | 0.00% | 69,870 |
| 2018-01-24 | 2018-01-22 | 7.538 | 12,238 | -2,448 | 0.00% | 92,250 |
| 2018-01-22 | 2018-01-18 | 7.232 | 14,686 | +2,448 | 0.00% | 106,203 |
| 2018-01-09 | 2018-01-05 | 6.361 | 12,238 | -2,448 | 0.00% | 77,850 |
| 2017-10-25 | 2017-10-23 | 6.300 | 14,686 | +2,448 | 0.00% | 92,523 |
| 2017-08-01 | 2017-07-28 | 4.719 | 12,238 | -1,632 | 0.00% | 57,750 |
| 2017-05-31 | 2017-05-26 | 3.126 | 13,870 | -7,342 | 0.00% | 43,351 |
| 2017-05-29 | 2017-05-25 | 3.175 | 21,212 | +7,342 | 0.00% | 67,338 |
| 2017-04-25 | 2017-04-21 | 3.078 | 13,870 | +227 | 0.00% | 42,687 |
| 2017-02-27 | 2017-02-23 | 3.913 | 13,643 | -7,223 | 0.00% | 53,378 |
| 2017-02-24 | 2017-02-22 | 3.751 | 20,866 | +7,223 | 0.00% | 78,258 |
| 2017-02-21 | 2017-02-17 | 3.289 | 13,643 | -24,077 | 0.00% | 44,879 |
| 2017-02-20 | 2017-02-16 | 3.289 | 37,720 | -24,077 | 0.00% | 124,080 |
| 2017-01-18 | 2017-01-16 | 2.467 | 61,797 | +24,077 | 0.00% | 152,461 |
| 2017-01-17 | 2017-01-13 | 2.467 | 37,720 | -24,077 | 0.00% | 93,060 |
| 2017-01-09 | 2017-01-05 | 2.442 | 61,797 | +48,154 | 0.00% | 150,921 |
| 2017-01-05 | 2017-01-03 | 2.343 | 13,643 | -24,077 | 0.00% | 31,959 |
| 2017-01-03 | 2016-12-29 | 2.255 | 37,720 | +24,077 | 0.00% | 85,070 |
| 2016-12-13 | 2016-12-09 | 2.517 | 13,643 | +1,605 | 0.00% | 34,339 |
| 2016-12-05 | 2016-12-01 | 2.579 | 12,038 | -72,230 | 0.00% | 31,049 |
| 2016-11-29 | 2016-11-25 | 2.617 | 84,268 | +24,076 | 0.00% | 220,499 |
| 2016-11-18 | 2016-11-16 | 2.330 | 60,192 | +48,154 | 0.00% | 140,251 |
| 2016-11-17 | 2016-11-15 | 2.305 | 12,038 | -48,154 | 0.00% | 27,749 |
| 2016-11-14 | 2016-11-10 | 2.318 | 60,192 | +48,154 | 0.00% | 139,501 |
| 2016-08-29 | 2016-08-25 | 2.205 | 12,038 | -2,408 | 0.00% | 26,549 |
| 2016-07-06 | 2016-07-04 | 2.330 | 14,446 | +232 | 0.00% | 33,660 |
| 2016-05-31 | 2016-05-27 | 1.976 | 14,214 | -23,690 | 0.00% | 28,080 |
| 2016-05-23 | 2016-05-19 | 1.912 | 37,904 | +23,690 | 0.00% | 72,479 |
| 2016-02-18 | 2016-02-16 | 1.406 | 14,214 | -75,809 | 0.00% | 19,980 |
| 2015-12-02 | 2015-11-30 | 1.988 | 90,023 | +60,015 | 0.00% | 178,981 |
| 2015-11-03 | 2015-10-30 | 16.450 | 30,008 | +20,005 | 0.00% | 493,627 |
| 2015-07-02 | 2015-06-29 | 21.999 | 10,003 | +399 | 0.00% | 220,056 |
| 2015-06-01 | 2015-05-28 | 28.290 | 9,604 | +253 | 0.00% | 271,698 |
| 2015-04-15 | 2015-04-13 | 33.117 | 9,351 | -5,055 | 0.00% | 309,679 |
| 2015-04-14 | 2015-04-10 | 32.761 | 14,406 | +5,055 | 0.00% | 471,957 |
| 2015-04-10 | 2015-04-08 | 31.337 | 9,351 | -1,011 | 0.00% | 293,030 |
| 2015-04-09 | 2015-04-02 | 25.758 | 10,362 | -1,264 | 0.00% | 266,903 |
| 2015-04-02 | 2015-03-31 | 21.682 | 11,626 | -2,527 | 0.00% | 252,080 |
| 2014-12-10 | 2014-12-08 | 20.021 | 14,153 | -253 | 0.00% | 283,353 |
| 2014-11-21 | 2014-11-19 | 18.715 | 14,406 | +1,011 | 0.00% | 269,608 |
| 2014-11-19 | 2014-11-17 | 19.902 | 13,395 | +2,527 | 0.00% | 266,587 |
| 2014-11-12 | 2014-11-10 | 21.010 | 10,868 | -1,516 | 0.00% | 228,335 |
| 2014-09-12 | 2014-09-10 | 20.852 | 12,384 | -7,582 | 0.00% | 258,226 |
| 2014-09-11 | 2014-09-08 | 21.247 | 19,966 | +1,516 | 0.01% | 424,223 |
| 2014-09-05 | 2014-09-03 | 21.643 | 18,450 | +2,527 | 0.01% | 399,312 |
| 2014-09-04 | 2014-09-02 | 21.485 | 15,923 | +5,055 | 0.00% | 342,100 |
| 2014-08-19 | 2014-08-15 | 22.118 | 10,868 | -7,582 | 0.00% | 240,375 |
| 2014-07-18 | 2014-07-16 | 18.794 | 18,450 | +7,582 | 0.01% | 346,751 |
| 2014-05-26 | 2014-05-22 | 14.046 | 10,868 | +2,528 | 0.00% | 152,653 |
| 2014-05-20 | 2014-05-16 | 14.086 | 8,340 | -12,132 | 0.00% | 117,475 |
| 2014-05-14 | 2014-05-12 | 15.765 | 20,472 | +947 | 0.01% | 322,737 |
| 2013-06-11 | 2013-06-07 | 13.399 | 19,525 | +966 | 0.01% | 261,611 |
| 2013-04-11 | 2013-04-09 | 14.446 | 18,559 | -229 | 0.01% | 268,108 |
| 2013-04-09 | 2013-04-05 | 13.835 | 18,788 | -459 | 0.01% | 259,936 |
| 2013-03-13 | 2013-03-11 | 16.847 | 19,247 | -229 | 0.01% | 324,248 |
| 2013-03-11 | 2013-03-07 | 16.105 | 19,476 | -4,582 | 0.01% | 313,656 |
| 2013-02-27 | 2013-02-25 | 16.323 | 24,058 | -2,291 | 0.01% | 392,698 |
| 2013-02-08 | 2013-02-06 | 17.894 | 26,349 | -230 | 0.01% | 471,493 |
| 2012-12-27 | 2012-12-20 | 15.512 | 26,579 | +855 | 0.01% | 412,302 |
| 2012-12-18 | 2012-12-14 | 15.648 | 25,724 | -6,653 | 0.01% | 402,519 |
| 2012-12-11 | 2012-12-07 | 14.881 | 32,377 | -443 | 0.01% | 481,802 |
| 2012-12-10 | 2012-12-06 | 14.610 | 32,820 | +443 | 0.01% | 479,515 |
| 2012-11-28 | 2012-11-26 | 14.565 | 32,377 | -222 | 0.01% | 471,582 |
| 2012-11-23 | 2012-11-21 | 14.250 | 32,599 | -221 | 0.01% | 464,526 |
| 2012-10-12 | 2012-10-10 | 15.693 | 32,820 | +6,652 | 0.01% | 515,034 |
| 2012-08-08 | 2012-08-06 | 13.077 | 26,168 | -443 | 0.01% | 342,205 |
| 2012-05-16 | 2012-05-14 | 13.167 | 26,611 | -11,088 | 0.01% | 350,399 |
| 2012-05-07 | 2012-05-03 | 14.205 | 37,699 | +11,088 | 0.01% | 535,499 |
| 2012-04-10 | 2012-04-03 | 15.242 | 26,611 | -6,653 | 0.01% | 405,599 |
| 2012-03-23 | 2012-03-21 | 17.406 | 33,264 | +2,218 | 0.01% | 579,002 |
| 2012-03-16 | 2012-03-14 | 16.595 | 31,046 | -222 | 0.01% | 515,195 |
| 2012-03-14 | 2012-03-12 | 15.963 | 31,268 | +222 | 0.01% | 499,139 |
| 2012-02-23 | 2012-02-21 | 18.083 | 31,046 | -4,435 | 0.01% | 561,395 |
| 2012-02-22 | 2012-02-20 | 18.398 | 35,481 | -6,653 | 0.01% | 652,791 |
| 2012-02-16 | 2012-02-14 | 18.083 | 42,134 | -4,435 | 0.01% | 761,896 |
| 2012-01-17 | 2012-01-13 | 15.873 | 46,569 | +11,088 | 0.02% | 739,193 |
| 2011-12-08 | 2011-12-06 | 16.640 | 35,481 | +4,435 | 0.01% | 590,392 |
| 2011-12-07 | 2011-12-05 | 17.136 | 31,046 | +3,104 | 0.01% | 531,995 |
| 2011-12-06 | 2011-12-02 | 17.361 | 27,942 | +3,548 | 0.01% | 485,106 |
| 2011-06-29 | 2011-06-27 | 29.041 | 24,394 | +2,218 | 0.01% | 708,414 |
| 2011-04-08 | 2011-04-06 | 32.558 | 22,176 | -222 | 0.01% | 722,003 |
| 2011-04-07 | 2011-04-04 | 31.611 | 22,398 | +222 | 0.01% | 708,020 |
| 2011-03-01 | 2011-02-25 | 36.083 | 22,176 | -7,096 | 0.01% | 800,169 |
| 2011-02-28 | 2011-02-24 | 35.119 | 29,272 | +1,872 | 0.01% | 1,028,008 |
| 2011-02-24 | 2011-02-22 | 35.023 | 27,400 | +2,491 | 0.01% | 959,625 |
| 2011-02-22 | 2011-02-18 | 35.842 | 24,909 | -623 | 0.01% | 892,783 |
| 2011-02-21 | 2011-02-17 | 35.649 | 25,532 | +415 | 0.01% | 910,193 |
| 2011-02-16 | 2011-02-14 | 35.601 | 25,117 | +1,868 | 0.01% | 894,188 |
| 2011-02-15 | 2011-02-11 | 34.734 | 23,249 | +1,868 | 0.01% | 807,526 |
| 2011-02-11 | 2011-02-09 | 35.312 | 21,381 | +1,869 | 0.01% | 755,003 |
| 2011-02-10 | 2011-02-08 | 35.360 | 19,512 | +1,868 | 0.01% | 689,945 |
| 2011-01-07 | 2011-01-05 | 36.516 | 17,644 | +623 | 0.01% | 644,292 |
| 2010-11-24 | 2010-11-22 | 31.073 | 17,021 | +4,981 | 0.01% | 528,885 |
| 2010-11-09 | 2010-11-05 | 36.179 | 12,040 | -6,227 | 0.00% | 435,595 |
| 2010-11-08 | 2010-11-04 | 37.046 | 18,267 | -830 | 0.01% | 676,722 |
| 2010-11-05 | 2010-11-03 | 36.034 | 19,097 | +830 | 0.01% | 688,151 |
| 2010-10-27 | 2010-10-25 | 29.627 | 18,267 | -1,038 | 0.01% | 541,202 |
| 2010-09-21 | 2010-09-17 | 25.677 | 19,305 | +1,038 | 0.01% | 495,694 |
| 2010-07-16 | 2010-07-14 | 22.064 | 18,267 | -8,303 | 0.01% | 403,041 |
| 2010-06-07 | 2010-06-03 | 23.076 | 26,570 | -623 | 0.01% | 613,118 |
| 2010-06-03 | 2010-06-01 | 22.979 | 27,193 | +623 | 0.01% | 624,874 |
| 2010-06-01 | 2010-05-28 | 24.376 | 26,570 | -415 | 0.01% | 647,677 |
| 2010-05-26 | 2010-05-24 | 24.184 | 26,985 | +415 | 0.01% | 652,594 |
| 2010-05-13 | 2010-05-11 | 26.930 | 26,570 | +8,303 | 0.01% | 715,517 |
| 2010-05-12 | 2010-05-10 | 26.881 | 18,267 | -415 | 0.01% | 491,041 |
| 2010-05-11 | 2010-05-07 | 25.677 | 18,682 | +415 | 0.01% | 479,697 |
| 2010-05-04 | 2010-04-30 | 30.171 | 18,267 | +271 | 0.01% | 551,129 |
| 2010-03-22 | 2010-03-18 | 33.251 | 17,996 | -2,045 | 0.01% | 598,392 |
| 2010-01-11 | 2010-01-07 | 32.811 | 20,041 | +2,045 | 0.01% | 657,571 |
| 2009-12-21 | 2009-12-17 | 29.731 | 17,996 | +2,045 | 0.01% | 535,033 |
| 2009-11-18 | 2009-11-16 | 33.594 | 15,951 | -2,045 | 0.01% | 535,853 |
| 2009-10-23 | 2009-10-21 | 33.545 | 17,996 | -2,045 | 0.01% | 603,672 |
| 2009-10-08 | 2009-10-06 | 31.149 | 20,041 | -1,227 | 0.01% | 624,252 |
| 2009-10-07 | 2009-10-05 | 29.828 | 21,268 | -614 | 0.01% | 634,392 |
| 2009-10-02 | 2009-09-29 | 30.415 | 21,882 | +614 | 0.01% | 665,546 |
| 2009-09-28 | 2009-09-24 | 31.736 | 21,268 | +3,681 | 0.01% | 674,951 |
| 2009-09-25 | 2009-09-23 | 32.714 | 17,587 | +613 | 0.01% | 575,332 |
| 2009-09-22 | 2009-09-18 | 33.838 | 16,974 | +1,023 | 0.01% | 574,369 |
| 2009-09-15 | 2009-09-11 | 31.442 | 15,951 | +2,045 | 0.01% | 501,533 |
| 2009-08-06 | 2009-08-04 | 37.457 | 13,906 | -409 | 0.01% | 520,873 |
| 2009-08-05 | 2009-08-03 | 36.968 | 14,315 | +409 | 0.01% | 529,193 |
| 2009-07-30 | 2009-07-28 | 35.110 | 13,906 | -2,045 | 0.01% | 488,234 |
| 2009-07-29 | 2009-07-27 | 33.202 | 15,951 | -409 | 0.01% | 529,613 |
| 2009-07-24 | 2009-07-22 | 28.313 | 16,360 | +11,043 | 0.01% | 463,194 |
| 2009-07-22 | 2009-07-20 | 27.872 | 5,317 | -818 | 0.00% | 148,198 |
| 2009-07-20 | 2009-07-16 | 27.286 | 6,135 | -818 | 0.00% | 167,398 |
| 2009-07-16 | 2009-07-14 | 26.014 | 6,953 | -818 | 0.00% | 180,878 |
| 2009-07-15 | 2009-07-13 | 25.085 | 7,771 | +818 | 0.00% | 194,937 |
| 2009-07-09 | 2009-07-07 | 26.259 | 6,953 | +818 | 0.00% | 182,578 |
| 2009-07-06 | 2009-07-02 | 27.824 | 6,135 | -818 | 0.00% | 170,698 |
| 2009-06-26 | 2009-06-24 | 25.819 | 6,953 | -818 | 0.00% | 179,518 |
| 2009-06-25 | 2009-06-23 | 25.036 | 7,771 | +818 | 0.00% | 194,557 |
| 2009-06-18 | 2009-06-16 | 26.943 | 6,953 | +818 | 0.00% | 187,338 |
| 2009-06-11 | 2009-06-09 | 28.068 | 6,135 | -8,180 | 0.00% | 172,198 |
| 2009-06-10 | 2009-06-08 | 29.046 | 14,315 | +8,589 | 0.01% | 415,794 |
| 2009-06-04 | 2009-06-02 | 27.872 | 5,726 | -12,270 | 0.00% | 159,598 |
| 2009-06-03 | 2009-06-01 | 27.921 | 17,996 | -9,203 | 0.01% | 502,473 |
| 2009-05-25 | 2009-05-21 | 24.450 | 27,199 | -2,045 | 0.01% | 665,003 |
| 2009-05-22 | 2009-05-20 | 25.085 | 29,244 | -12,270 | 0.01% | 733,593 |
| 2009-05-20 | 2009-05-18 | 22.689 | 41,514 | +12,270 | 0.02% | 941,919 |
| 2009-05-07 | 2009-05-05 | 22.494 | 29,244 | +2,045 | 0.01% | 657,803 |
| 2009-04-29 | 2009-04-27 | 20.108 | 27,199 | +1,271 | 0.01% | 546,910 |
| 2009-04-27 | 2009-04-23 | 21.134 | 25,928 | -780 | 0.01% | 547,953 |
| 2009-04-24 | 2009-04-22 | 20.416 | 26,708 | -195 | 0.01% | 545,257 |
| 2009-04-20 | 2009-04-16 | 22.211 | 26,903 | +1,949 | 0.01% | 597,538 |
| 2009-04-15 | 2009-04-09 | 20.056 | 24,954 | -584 | 0.01% | 500,489 |
| 2009-04-09 | 2009-04-07 | 20.108 | 25,538 | +584 | 0.01% | 513,511 |
| 2009-04-07 | 2009-04-03 | 20.159 | 24,954 | -584 | 0.01% | 503,049 |
| 2009-04-06 | 2009-04-02 | 19.749 | 25,538 | -4,484 | 0.01% | 504,342 |
| 2009-04-03 | 2009-04-01 | 18.620 | 30,022 | -585 | 0.01% | 559,015 |
| 2009-04-02 | 2009-03-31 | 17.748 | 30,607 | +585 | 0.01% | 543,218 |
| 2009-04-01 | 2009-03-30 | 17.902 | 30,022 | +1,169 | 0.01% | 537,455 |
| 2009-03-30 | 2009-03-26 | 20.416 | 28,853 | +3,899 | 0.01% | 589,049 |
| 2009-03-25 | 2009-03-23 | 19.851 | 24,954 | -1,754 | 0.01% | 495,368 |
| 2009-02-27 | 2009-02-25 | 16.158 | 26,708 | -780 | 0.01% | 431,548 |
| 2009-02-26 | 2009-02-24 | 15.953 | 27,488 | +780 | 0.01% | 438,511 |
| 2009-02-13 | 2009-02-11 | 18.364 | 26,708 | +780 | 0.01% | 490,458 |
| 2009-02-11 | 2009-02-09 | 18.825 | 25,928 | -780 | 0.01% | 488,104 |
| 2009-01-14 | 2009-01-12 | 17.338 | 26,708 | +780 | 0.01% | 463,058 |
| 2009-01-09 | 2009-01-07 | 19.903 | 25,928 | +195 | 0.01% | 516,034 |
| 2009-01-07 | 2009-01-05 | 20.364 | 25,733 | +779 | 0.01% | 524,032 |
| 2009-01-06 | 2009-01-02 | 19.287 | 24,954 | -779 | 0.01% | 481,288 |
| 2008-12-29 | 2008-12-22 | 18.466 | 25,733 | +779 | 0.01% | 475,193 |
| 2008-12-22 | 2008-12-18 | 20.313 | 24,954 | -584 | 0.01% | 506,889 |
| 2008-12-16 | 2008-12-12 | 17.081 | 25,538 | +584 | 0.01% | 436,223 |
| 2008-12-15 | 2008-12-11 | 18.979 | 24,954 | -584 | 0.01% | 473,608 |
| 2008-12-12 | 2008-12-10 | 18.466 | 25,538 | -975 | 0.01% | 471,592 |
| 2008-12-11 | 2008-12-09 | 16.363 | 26,513 | +975 | 0.01% | 433,837 |
| 2008-11-20 | 2008-11-18 | 12.721 | 25,538 | -1,950 | 0.01% | 324,875 |
| 2008-11-18 | 2008-11-14 | 14.363 | 27,488 | +1,950 | 0.01% | 394,801 |
| 2008-11-07 | 2008-11-05 | 15.132 | 25,538 | -1,950 | 0.01% | 386,444 |
| 2008-11-04 | 2008-10-31 | 12.003 | 27,488 | +1,950 | 0.01% | 329,941 |
| 2008-09-17 | 2008-09-12 | 20.108 | 25,538 | -38,990 | 0.01% | 513,511 |
| 2008-09-09 | 2008-09-05 | 24.468 | 64,528 | -390 | 0.03% | 1,578,861 |
| 2008-09-04 | 2008-09-02 | 25.648 | 64,918 | +390 | 0.03% | 1,664,993 |
| 2008-09-03 | 2008-09-01 | 26.417 | 64,528 | +20,469 | 0.03% | 1,704,640 |
| 2008-08-19 | 2008-08-15 | 25.802 | 44,059 | +585 | 0.02% | 1,136,789 |
| 2008-08-01 | 2008-07-30 | 32.880 | 43,474 | -390 | 0.02% | 1,429,436 |
| 2008-07-28 | 2008-07-24 | 33.855 | 43,864 | -1,949 | 0.02% | 1,485,010 |
| 2008-07-23 | 2008-07-21 | 32.162 | 45,813 | +1,949 | 0.02% | 1,473,443 |
| 2008-07-17 | 2008-07-15 | 33.855 | 43,864 | +38,990 | 0.02% | 1,485,010 |
| 2008-07-15 | 2008-07-11 | 36.625 | 4,874 | -195 | 0.00% | 178,509 |
| 2008-07-11 | 2008-07-09 | 35.137 | 5,069 | -2,339 | 0.00% | 178,111 |
| 2008-07-02 | 2008-06-27 | 35.035 | 7,408 | +390 | 0.00% | 259,537 |
| 2008-06-26 | 2008-06-24 | 34.163 | 7,018 | -2,729 | 0.00% | 239,753 |
| 2008-06-25 | 2008-06-23 | 36.317 | 9,747 | +194 | 0.00% | 353,982 |
| 2008-06-24 | 2008-06-20 | 39.600 | 9,553 | +1,170 | 0.00% | 378,298 |
| 2008-06-19 | 2008-06-17 | 43.242 | 8,383 | -975 | 0.00% | 362,497 |
| 2008-06-18 | 2008-06-16 | 42.780 | 9,358 | -584 | 0.00% | 400,338 |
| 2008-06-16 | 2008-06-12 | 41.600 | 9,942 | +584 | 0.00% | 413,592 |
| 2008-06-12 | 2008-06-10 | 41.806 | 9,358 | +975 | 0.00% | 391,217 |
| 2008-06-06 | 2008-06-04 | 44.627 | 8,383 | -975 | 0.00% | 374,107 |
| 2008-06-04 | 2008-06-02 | 45.653 | 9,358 | -974 | 0.00% | 427,219 |
| 2008-06-03 | 2008-05-30 | 43.960 | 10,332 | +1,949 | 0.00% | 454,195 |
| 2008-06-02 | 2008-05-29 | 45.191 | 8,383 | +3,899 | 0.00% | 378,837 |
| 2008-05-27 | 2008-05-23 | 47.397 | 4,484 | +390 | 0.00% | 212,527 |
| 2008-05-26 | 2008-05-22 | 49.859 | 4,094 | -390 | 0.00% | 204,123 |
| 2008-05-23 | 2008-05-21 | 50.987 | 4,484 | +780 | 0.00% | 228,628 |
| 2008-05-21 | 2008-05-19 | 52.116 | 3,704 | -4,874 | 0.00% | 193,038 |
| 2008-05-20 | 2008-05-16 | 45.909 | 8,578 | -585 | 0.00% | 393,810 |
| 2008-05-19 | 2008-05-15 | 44.473 | 9,163 | +1,170 | 0.00% | 407,506 |
| 2008-05-13 | 2008-05-08 | 44.576 | 7,993 | +585 | 0.00% | 356,293 |
| 2008-05-09 | 2008-05-07 | 45.345 | 7,408 | +390 | 0.00% | 335,916 |
| 2008-05-06 | 2008-05-02 | 44.473 | 7,018 | -195 | 0.00% | 312,111 |
| 2008-05-05 | 2008-04-30 | 44.473 | 7,213 | +195 | 0.00% | 320,782 |
| 2008-05-02 | 2008-04-29 | 45.782 | 7,018 | +145 | 0.00% | 321,300 |
| 2008-04-29 | 2008-04-25 | 46.620 | 6,873 | +4,391 | 0.00% | 320,422 |
| 2008-04-28 | 2008-04-24 | 48.349 | 2,482 | -191 | 0.00% | 120,002 |
| 2008-04-25 | 2008-04-23 | 45.363 | 2,673 | -1,336 | 0.00% | 121,256 |
| 2008-04-24 | 2008-04-22 | 43.006 | 4,009 | -382 | 0.00% | 172,411 |
| 2008-04-22 | 2008-04-18 | 39.234 | 4,391 | +382 | 0.00% | 172,279 |
| 2008-04-17 | 2008-04-15 | 38.973 | 4,009 | -1,909 | 0.00% | 156,241 |
| 2008-04-11 | 2008-04-09 | 41.854 | 5,918 | +1,527 | 0.00% | 247,690 |
| 2008-04-10 | 2008-04-08 | 44.525 | 4,391 | +955 | 0.00% | 195,510 |
| 2008-03-18 | 2008-03-14 | 46.201 | 3,436 | -764 | 0.00% | 158,748 |
| 2008-02-11 | 2008-02-04 | 50.968 | 4,200 | -382 | 0.00% | 214,066 |
| 2008-02-05 | 2008-02-01 | 47.354 | 4,582 | +382 | 0.00% | 216,975 |
| 2008-02-01 | 2008-01-30 | 46.987 | 4,200 | +382 | 0.00% | 197,346 |
| 2008-01-28 | 2008-01-24 | 52.068 | 3,818 | -191 | 0.00% | 198,796 |
| 2008-01-24 | 2008-01-22 | 51.073 | 4,009 | +382 | 0.00% | 204,751 |
| 2008-01-23 | 2008-01-21 | 62.335 | 3,627 | +1,909 | 0.00% | 226,090 |
| 2007-11-27 | 2007-11-23 | 75.745 | 1,718 | +191 | 0.00% | 130,130 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,527 | -1,909 | 0.00% | 155,817 |
| 2007-11-08 | 2007-11-06 | 97.955 | 3,436 | +191 | 0.00% | 336,574 |
| 2007-11-01 | 2007-10-30 | 106.075 | 3,245 | -382 | 0.00% | 344,212 |
| 2007-10-23 | 2007-10-18 | 99.527 | 3,627 | -191 | 0.00% | 360,984 |
| 2007-10-22 | 2007-10-17 | 102.774 | 3,818 | -1,909 | 0.00% | 392,393 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,727 | -1,718 | 0.00% | 592,189 |
| 2007-10-16 | 2007-10-12 | 93.450 | 7,445 | -1,146 | 0.00% | 695,738 |
| 2007-09-25 | 2007-09-21 | 91.669 | 8,591 | -1,527 | 0.00% | 787,532 |
| 2007-09-24 | 2007-09-20 | 86.117 | 10,118 | -954 | 0.00% | 871,330 |
| 2007-09-12 | 2007-09-10 | 83.602 | 11,072 | -1,909 | 0.00% | 925,647 |
| 2007-09-06 | 2007-09-04 | 79.726 | 12,981 | -955 | 0.01% | 1,034,925 |
| 2007-09-05 | 2007-09-03 | 79.202 | 13,936 | -191 | 0.01% | 1,103,764 |
| 2007-09-04 | 2007-08-31 | 78.259 | 14,127 | +191 | 0.01% | 1,105,571 |
| 2007-08-31 | 2007-08-29 | 78.259 | 13,936 | -191 | 0.01% | 1,090,624 |
| 2007-08-30 | 2007-08-28 | 80.145 | 14,127 | +191 | 0.01% | 1,132,212 |
| 2007-08-27 | 2007-08-23 | 75.431 | 13,936 | +1,336 | 0.01% | 1,051,204 |
| 2007-08-21 | 2007-08-17 | 65.478 | 12,600 | -381 | 0.01% | 825,024 |
| 2007-08-20 | 2007-08-16 | 69.669 | 12,981 | +954 | 0.01% | 904,370 |
| 2007-08-09 | 2007-08-07 | 76.478 | 12,027 | -573 | 0.00% | 919,806 |
| 2007-08-08 | 2007-08-06 | 76.374 | 12,600 | +382 | 0.01% | 962,308 |
| 2007-08-03 | 2007-08-01 | 84.231 | 12,218 | +955 | 0.00% | 1,029,135 |
| 2007-07-30 | 2007-07-26 | 88.526 | 11,263 | +954 | 0.00% | 997,073 |
| 2007-07-27 | 2007-07-25 | 90.412 | 10,309 | +1,909 | 0.00% | 932,059 |
| 2007-07-26 | 2007-07-24 | 89.050 | 8,400 | +1,909 | 0.00% | 748,022 |
| 2007-07-20 | 2007-07-18 | 86.850 | 6,491 | +1,528 | 0.00% | 563,745 |
| 2007-07-18 | 2007-07-16 | 88.736 | 4,963 | -2,100 | 0.00% | 440,397 |
| 2007-07-17 | 2007-07-13 | 88.736 | 7,063 | -955 | 0.00% | 626,742 |
| 2007-07-13 | 2007-07-11 | 89.993 | 8,018 | +764 | 0.00% | 721,565 |
| 2007-07-12 | 2007-07-10 | 91.984 | 7,254 | -191 | 0.00% | 667,250 |
| 2007-07-10 | 2007-07-06 | 91.146 | 7,445 | -191 | 0.00% | 678,579 |
| 2007-07-09 | 2007-07-05 | 89.469 | 7,636 | -1,718 | 0.00% | 683,188 |
| 2007-07-06 | 2007-07-04 | 85.279 | 9,354 | -955 | 0.00% | 797,697 |
| 2007-07-04 | 2007-06-29 | 79.098 | 10,309 | +1,909 | 0.00% | 815,417 |
| 2007-07-03 | 2007-06-28 | 77.945 | 8,400 | -2,672 | 0.00% | 654,739 |
| 2007-06-28 | 2007-06-26 | 78.469 | 11,072 | -1,719 | 0.00% | 868,809 |
| 2007-06-26 | 2007-06-22 | 77.212 | 12,791 | 0.01% | 987,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy