History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 15,000 | +0 | 0.00% | 246,300 |
| 2025-10-13 | 2025-10-09 | 17.570 | 15,000 | +0 | 0.00% | 263,550 |
| 2025-10-10 | 2025-10-08 | 16.290 | 15,000 | -3,000 | 0.00% | 244,350 |
| 2025-10-08 | 2025-10-03 | 15.780 | 18,000 | +3,000 | 0.00% | 284,040 |
| 2025-10-03 | 2025-09-30 | 15.690 | 15,000 | +3,000 | 0.00% | 235,350 |
| 2025-09-26 | 2025-09-24 | 12.530 | 12,000 | -3,000 | 0.00% | 150,360 |
| 2025-09-24 | 2025-09-22 | 12.830 | 15,000 | -3,000 | 0.00% | 192,450 |
| 2025-09-23 | 2025-09-19 | 12.490 | 18,000 | -90,000 | 0.00% | 224,820 |
| 2025-09-22 | 2025-09-18 | 12.400 | 108,000 | +3,000 | 0.00% | 1,339,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 105,000 | +90,000 | 0.00% | 1,327,200 |
| 2025-09-15 | 2025-09-11 | 12.690 | 15,000 | -6,000 | 0.00% | 190,350 |
| 2025-09-12 | 2025-09-10 | 12.110 | 21,000 | -6,000 | 0.00% | 254,310 |
| 2025-09-11 | 2025-09-09 | 12.300 | 27,000 | +3,000 | 0.00% | 332,100 |
| 2025-09-10 | 2025-09-08 | 12.030 | 24,000 | +6,000 | 0.00% | 288,720 |
| 2025-09-09 | 2025-09-05 | 12.650 | 18,000 | +3,000 | 0.00% | 227,700 |
| 2025-09-05 | 2025-09-03 | 12.690 | 15,000 | -3,000 | 0.00% | 190,350 |
| 2025-09-03 | 2025-09-01 | 12.690 | 18,000 | +3,000 | 0.00% | 228,420 |
| 2025-08-21 | 2025-08-19 | 10.700 | 15,000 | -1,479,000 | 0.00% | 160,500 |
| 2025-08-19 | 2025-08-15 | 10.950 | 1,494,000 | +9,000 | 0.04% | 16,359,300 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,485,000 | +1,482,000 | 0.04% | 14,820,300 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,000 | -3,000 | 0.00% | 28,440 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,000 | +3,000 | 0.00% | 51,420 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,000 | +3,000 | 0.00% | 23,940 |
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | -3,000 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 3,000 | -6,000 | 0.00% | 22,677 |
| 2025-06-19 | 2025-06-17 | 7.590 | 9,000 | -2,541 | 0.00% | 68,312 |
| 2025-06-18 | 2025-06-16 | 7.611 | 11,541 | -2,886 | 0.00% | 87,838 |
| 2025-06-10 | 2025-06-06 | 7.101 | 14,427 | -20,197 | 0.00% | 102,453 |
| 2025-06-06 | 2025-06-04 | 6.925 | 34,624 | +11,542 | 0.00% | 239,762 |
| 2025-06-05 | 2025-06-03 | 6.675 | 23,082 | +2,885 | 0.00% | 154,077 |
| 2025-05-29 | 2025-05-27 | 6.613 | 20,197 | +2,885 | 0.00% | 133,559 |
| 2025-05-28 | 2025-05-26 | 6.727 | 17,312 | -2,885 | 0.00% | 116,461 |
| 2025-05-14 | 2025-05-12 | 6.727 | 20,197 | -2,885 | 0.00% | 135,869 |
| 2025-04-29 | 2025-04-25 | 6.166 | 23,082 | +2,885 | 0.00% | 142,317 |
| 2025-04-24 | 2025-04-22 | 6.301 | 20,197 | -2,885 | 0.00% | 127,259 |
| 2025-04-16 | 2025-04-14 | 5.968 | 23,082 | -2,886 | 0.00% | 137,757 |
| 2025-04-10 | 2025-04-08 | 5.095 | 25,968 | +5,771 | 0.00% | 132,301 |
| 2025-03-28 | 2025-03-26 | 7.081 | 20,197 | +8,656 | 0.00% | 143,009 |
| 2025-03-26 | 2025-03-24 | 6.987 | 11,541 | -5,771 | 0.00% | 80,638 |
| 2025-03-25 | 2025-03-21 | 6.394 | 17,312 | +2,885 | 0.00% | 110,701 |
| 2025-03-24 | 2025-03-20 | 6.790 | 14,427 | +5,771 | 0.00% | 97,953 |
| 2025-03-11 | 2025-03-07 | 6.145 | 8,656 | -23,082 | 0.00% | 53,190 |
| 2025-03-10 | 2025-03-06 | 5.999 | 31,738 | -11,542 | 0.00% | 190,407 |
| 2025-03-07 | 2025-03-05 | 5.729 | 43,280 | -5,770 | 0.00% | 247,952 |
| 2025-03-04 | 2025-02-28 | 5.417 | 49,050 | +2,885 | 0.00% | 265,708 |
| 2025-02-25 | 2025-02-21 | 5.875 | 46,165 | +2,885 | 0.00% | 271,200 |
| 2025-02-20 | 2025-02-18 | 5.927 | 43,280 | +11,542 | 0.00% | 256,502 |
| 2025-02-17 | 2025-02-13 | 6.041 | 31,738 | +23,082 | 0.00% | 191,727 |
| 2025-02-13 | 2025-02-11 | 6.363 | 8,656 | +2,885 | 0.00% | 55,080 |
| 2025-02-06 | 2025-02-04 | 6.259 | 5,771 | +2,886 | 0.00% | 36,122 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,885 | -92,330 | 0.00% | 21,028 |
| 2024-10-08 | 2024-10-04 | 8.557 | 95,215 | +2,885 | 0.00% | 814,768 |
| 2024-09-30 | 2024-09-26 | 7.445 | 92,330 | -100,986 | 0.00% | 687,360 |
| 2024-06-27 | 2024-06-25 | 7.744 | 193,316 | +4,611 | 0.01% | 1,496,973 |
| 2024-05-16 | 2024-05-13 | 8.798 | 188,705 | -22,532 | 0.01% | 1,660,257 |
| 2024-05-14 | 2024-05-10 | 8.553 | 211,237 | +22,532 | 0.01% | 1,806,747 |
| 2024-04-15 | 2024-04-11 | 7.957 | 188,705 | +53,513 | 0.01% | 1,501,467 |
| 2024-04-12 | 2024-04-10 | 8.042 | 135,192 | +135,192 | 0.00% | 1,087,201 |
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | -2,816 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 2,816 | +2,816 | 0.00% | 15,597 |
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | -5,508 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 5,508 | +2,754 | 0.00% | 28,200 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,754 | -49,572 | 0.00% | 13,560 |
| 2023-02-01 | 2023-01-30 | 4.782 | 52,326 | +52,326 | 0.00% | 250,228 |
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | -5,508 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 5,508 | +5,508 | 0.00% | 20,340 |
| 2021-07-27 | 2021-07-23 | 6.347 | 0 | -13,518 | ||
| 2021-07-23 | 2021-07-21 | 6.269 | 13,518 | +13,518 | 0.00% | 84,749 |
| 2021-06-07 | 2021-06-03 | 5.923 | 0 | -8,038 | ||
| 2021-05-13 | 2021-05-11 | 6.427 | 8,038 | +8,038 | 0.00% | 51,657 |
| 2021-03-18 | 2021-03-16 | 5.800 | 0 | -40,192 | ||
| 2021-02-18 | 2021-02-16 | 7.322 | 40,192 | +16,077 | 0.00% | 294,298 |
| 2021-02-17 | 2021-02-11 | 6.359 | 24,115 | -2,680 | 0.00% | 153,357 |
| 2021-02-16 | 2021-02-09 | 6.315 | 26,795 | +24,116 | 0.00% | 169,201 |
| 2021-02-10 | 2021-02-08 | 5.990 | 2,679 | +2,679 | 0.00% | 16,047 |
| 2021-01-05 | 2020-12-31 | 5.665 | 0 | -168,808 | ||
| 2021-01-04 | 2020-12-29 | 5.374 | 168,808 | +168,808 | 0.00% | 907,201 |
| 2020-12-30 | 2020-12-28 | 5.441 | 0 | -2,679 | ||
| 2020-12-22 | 2020-12-18 | 4.938 | 2,679 | +2,679 | 0.00% | 13,228 |
| 2020-11-04 | 2020-11-02 | 3.381 | 0 | -498,385 | ||
| 2020-10-29 | 2020-10-27 | 3.191 | 498,385 | +498,385 | 0.01% | 1,590,300 |
| 2020-10-23 | 2020-10-21 | 3.269 | 0 | -426,039 | ||
| 2020-10-22 | 2020-10-20 | 3.202 | 426,039 | +426,039 | 0.01% | 1,364,221 |
| 2020-10-06 | 2020-09-30 | 3.068 | 0 | -463,552 | ||
| 2020-10-05 | 2020-09-29 | 3.079 | 463,552 | +463,552 | 0.01% | 1,427,252 |
| 2020-08-19 | 2020-08-17 | 3.583 | 0 | -8,038 | ||
| 2020-08-14 | 2020-08-12 | 3.572 | 8,038 | +8,038 | 0.00% | 28,708 |
| 2020-05-15 | 2020-05-13 | 2.740 | 0 | -399,454 | ||
| 2020-05-14 | 2020-05-12 | 2.740 | 399,454 | +399,454 | 0.01% | 1,094,400 |
| 2020-05-06 | 2020-05-04 | 2.728 | 0 | -504,574 | ||
| 2020-05-05 | 2020-04-29 | 2.671 | 504,574 | +2,628 | 0.01% | 1,347,841 |
| 2020-04-22 | 2020-04-20 | 2.648 | 501,946 | +501,946 | 0.01% | 1,329,361 |
| 2020-04-21 | 2020-04-17 | 2.717 | 0 | -491,434 | ||
| 2020-04-20 | 2020-04-16 | 2.660 | 491,434 | +491,434 | 0.01% | 1,307,131 |
| 2020-04-16 | 2020-04-14 | 2.763 | 0 | -486,178 | ||
| 2020-04-15 | 2020-04-09 | 2.648 | 486,178 | +486,178 | 0.01% | 1,287,601 |
| 2020-03-27 | 2020-03-25 | 2.557 | 0 | -99,864 | ||
| 2020-03-26 | 2020-03-24 | 2.409 | 99,864 | -394,198 | 0.00% | 240,541 |
| 2020-03-09 | 2020-03-05 | 3.470 | 494,062 | +65,700 | 0.01% | 1,714,561 |
| 2020-03-05 | 2020-03-03 | 3.459 | 428,362 | -60,444 | 0.01% | 1,481,670 |
| 2020-02-28 | 2020-02-26 | 3.516 | 488,806 | +488,806 | 0.01% | 1,718,641 |
| 2020-02-26 | 2020-02-24 | 3.539 | 0 | -13,140 | ||
| 2020-02-24 | 2020-02-20 | 4.018 | 13,140 | +13,140 | 0.00% | 52,800 |
| 2020-01-03 | 2019-12-31 | 3.813 | 0 | -656,997 | ||
| 2020-01-02 | 2019-12-27 | 3.721 | 656,997 | +656,997 | 0.02% | 2,445,000 |
| 2019-09-05 | 2019-09-03 | 2.580 | 0 | -2,628 | ||
| 2019-08-28 | 2019-08-26 | 2.397 | 2,628 | +2,628 | 0.00% | 6,300 |
| 2019-05-14 | 2019-05-09 | 3.144 | 0 | -37,502 | ||
| 2019-04-04 | 2019-04-02 | 4.212 | 37,502 | -565,028 | 0.00% | 157,950 |
| 2019-03-26 | 2019-03-22 | 4.080 | 602,530 | +602,530 | 0.02% | 2,458,198 |
| 2019-03-25 | 2019-03-21 | 4.128 | 0 | -195,010 | ||
| 2019-03-22 | 2019-03-20 | 4.044 | 195,010 | +195,010 | 0.01% | 788,581 |
| 2018-11-01 | 2018-10-30 | 3.288 | 0 | -457,523 | ||
| 2018-10-26 | 2018-10-24 | 3.360 | 457,523 | -175,009 | 0.01% | 1,537,200 |
| 2018-10-22 | 2018-10-18 | 3.264 | 632,532 | +52,503 | 0.02% | 2,064,480 |
| 2018-10-19 | 2018-10-16 | 3.360 | 580,029 | -50,003 | 0.02% | 1,948,799 |
| 2018-08-28 | 2018-08-24 | 3.984 | 630,032 | +22,501 | 0.02% | 2,509,921 |
| 2018-08-06 | 2018-08-02 | 4.380 | 607,531 | +607,531 | 0.02% | 2,660,851 |
| 2018-07-11 | 2018-07-09 | 4.284 | 0 | -625,032 | ||
| 2018-07-10 | 2018-07-06 | 3.960 | 625,032 | +15,001 | 0.02% | 2,475,002 |
| 2018-07-09 | 2018-07-05 | 4.080 | 610,031 | +610,031 | 0.02% | 2,488,801 |
| 2018-07-06 | 2018-07-04 | 4.260 | 0 | -2,500 | ||
| 2018-07-03 | 2018-06-28 | 4.296 | 2,500 | -570,029 | 0.00% | 10,739 |
| 2018-06-21 | 2018-06-19 | 4.764 | 572,529 | +20,001 | 0.02% | 2,727,390 |
| 2018-06-20 | 2018-06-15 | 5.076 | 552,528 | +2,500 | 0.02% | 2,804,490 |
| 2018-06-15 | 2018-06-13 | 5.589 | 550,028 | +11,557 | 0.02% | 3,074,194 |
| 2018-06-13 | 2018-06-11 | 5.945 | 538,471 | +2,448 | 0.02% | 3,201,000 |
| 2018-06-12 | 2018-06-08 | 6.030 | 536,023 | +536,023 | 0.02% | 3,232,437 |
| 2018-06-08 | 2018-06-06 | 6.276 | 0 | -523,785 | ||
| 2018-06-07 | 2018-06-05 | 6.079 | 523,785 | +2,447 | 0.02% | 3,184,317 |
| 2018-06-06 | 2018-06-04 | 5.920 | 521,338 | +364,692 | 0.02% | 3,086,371 |
| 2018-06-05 | 2018-06-01 | 5.896 | 156,646 | +156,646 | 0.00% | 923,519 |
| 2018-05-23 | 2018-05-18 | 7.170 | 0 | -90,561 | ||
| 2018-05-21 | 2018-05-17 | 7.072 | 90,561 | +56,295 | 0.00% | 640,470 |
| 2018-05-18 | 2018-05-16 | 7.072 | 34,266 | +34,266 | 0.00% | 242,338 |
| 2018-05-14 | 2018-05-10 | 6.754 | 0 | -332,873 | ||
| 2018-05-11 | 2018-05-09 | 6.729 | 332,873 | +332,873 | 0.01% | 2,239,920 |
| 2018-05-10 | 2018-05-08 | 6.888 | 0 | -31,819 | ||
| 2018-05-09 | 2018-05-07 | 6.876 | 31,819 | +31,819 | 0.00% | 218,792 |
| 2018-05-04 | 2018-05-02 | 7.256 | 0 | -24,476 | ||
| 2018-05-03 | 2018-04-30 | 7.330 | 24,476 | -105,247 | 0.00% | 179,400 |
| 2018-05-02 | 2018-04-27 | 6.705 | 129,723 | +24,476 | 0.00% | 869,733 |
| 2018-04-30 | 2018-04-26 | 6.668 | 105,247 | +56,295 | 0.00% | 701,763 |
| 2018-04-27 | 2018-04-25 | 6.901 | 48,952 | +48,952 | 0.00% | 337,801 |
| 2018-04-20 | 2018-04-18 | 6.705 | 0 | -61,190 | ||
| 2018-04-19 | 2018-04-17 | 6.594 | 61,190 | +36,714 | 0.00% | 403,501 |
| 2018-04-18 | 2018-04-16 | 6.950 | 24,476 | +24,476 | 0.00% | 170,100 |
| 2018-03-14 | 2018-03-12 | 7.746 | 0 | -274,131 | ||
| 2018-03-12 | 2018-03-08 | 7.428 | 274,131 | +95,457 | 0.01% | 2,036,162 |
| 2018-03-09 | 2018-03-07 | 7.587 | 178,674 | +178,674 | 0.01% | 1,355,606 |
| 2018-03-08 | 2018-03-06 | 7.832 | 0 | -53,847 | ||
| 2018-03-07 | 2018-03-05 | 7.636 | 53,847 | +53,847 | 0.00% | 411,179 |
| 2018-03-02 | 2018-02-28 | 7.844 | 0 | -4,895 | ||
| 2018-03-01 | 2018-02-27 | 7.673 | 4,895 | -2,448 | 0.00% | 37,559 |
| 2018-02-26 | 2018-02-22 | 7.795 | 7,343 | +7,343 | 0.00% | 57,242 |
| 2018-01-10 | 2018-01-08 | 6.729 | 0 | -46,504 | ||
| 2018-01-09 | 2018-01-05 | 6.361 | 46,504 | +46,504 | 0.00% | 295,828 |
| 2017-11-27 | 2017-11-23 | 5.736 | 0 | -159,094 | ||
| 2017-11-17 | 2017-11-15 | 5.773 | 159,094 | +159,094 | 0.00% | 918,452 |
| 2017-11-16 | 2017-11-14 | 6.030 | 0 | -83,218 | ||
| 2017-11-15 | 2017-11-13 | 5.945 | 83,218 | +34,266 | 0.00% | 494,699 |
| 2017-11-13 | 2017-11-09 | 6.055 | 48,952 | +24,476 | 0.00% | 296,401 |
| 2017-11-10 | 2017-11-08 | 6.043 | 24,476 | -17,133 | 0.00% | 147,900 |
| 2017-10-25 | 2017-10-23 | 6.300 | 41,609 | -24,476 | 0.00% | 262,139 |
| 2017-10-24 | 2017-10-20 | 6.410 | 66,085 | +66,085 | 0.00% | 423,629 |
| 2017-10-23 | 2017-10-19 | 5.724 | 0 | -352,454 | ||
| 2017-10-20 | 2017-10-18 | 5.626 | 352,454 | +107,694 | 0.01% | 1,982,881 |
| 2017-10-19 | 2017-10-17 | 5.699 | 244,760 | +68,533 | 0.01% | 1,395,003 |
| 2017-10-18 | 2017-10-16 | 5.883 | 176,227 | -406,301 | 0.01% | 1,036,801 |
| 2017-10-17 | 2017-10-13 | 5.614 | 582,528 | +51,400 | 0.02% | 3,270,121 |
| 2017-10-13 | 2017-10-11 | 5.638 | 531,128 | +286,368 | 0.02% | 2,994,599 |
| 2017-10-12 | 2017-10-10 | 5.834 | 244,760 | +24,476 | 0.01% | 1,428,003 |
| 2017-10-11 | 2017-10-09 | 5.822 | 220,284 | +122,380 | 0.01% | 1,282,502 |
| 2017-10-10 | 2017-10-06 | 6.006 | 97,904 | +97,904 | 0.00% | 588,001 |
| 2017-10-09 | 2017-10-04 | 6.018 | 0 | -562,947 | ||
| 2017-09-27 | 2017-09-25 | 5.540 | 562,947 | +2,448 | 0.02% | 3,118,800 |
| 2017-09-26 | 2017-09-22 | 5.883 | 560,499 | +560,499 | 0.02% | 3,297,598 |
| 2017-09-20 | 2017-09-18 | 5.871 | 0 | -73,428 | ||
| 2017-09-19 | 2017-09-15 | 5.810 | 73,428 | +48,952 | 0.00% | 426,601 |
| 2017-09-18 | 2017-09-14 | 6.116 | 24,476 | +24,476 | 0.00% | 149,700 |
| 2017-09-05 | 2017-09-01 | 5.258 | 0 | -2,448 | ||
| 2017-09-04 | 2017-08-31 | 5.209 | 2,448 | -340,215 | 0.00% | 12,752 |
| 2017-08-28 | 2017-08-24 | 4.731 | 342,663 | -2,448 | 0.01% | 1,621,198 |
| 2017-08-25 | 2017-08-22 | 4.866 | 345,111 | +2,448 | 0.01% | 1,679,310 |
| 2017-08-14 | 2017-08-10 | 4.891 | 342,663 | +110,141 | 0.01% | 1,675,798 |
| 2017-08-11 | 2017-08-09 | 5.185 | 232,522 | +134,618 | 0.01% | 1,205,552 |
| 2017-08-10 | 2017-08-08 | 5.160 | 97,904 | +93,009 | 0.00% | 505,201 |
| 2017-08-09 | 2017-08-07 | 5.295 | 4,895 | +4,895 | 0.00% | 25,919 |
| 2017-08-03 | 2017-08-01 | 5.123 | 0 | -12,238 | ||
| 2017-08-02 | 2017-07-31 | 5.209 | 12,238 | +9,790 | 0.00% | 63,750 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,448 | +2,448 | 0.00% | 11,552 |
| 2017-07-28 | 2017-07-26 | 4.707 | 0 | -24,476 | ||
| 2017-07-27 | 2017-07-25 | 4.523 | 24,476 | +24,476 | 0.00% | 110,700 |
| 2017-07-20 | 2017-07-18 | 4.498 | 0 | -48,952 | ||
| 2017-07-19 | 2017-07-17 | 4.437 | 48,952 | +48,952 | 0.00% | 217,200 |
| 2017-07-17 | 2017-07-13 | 4.290 | 0 | -2,448 | ||
| 2017-07-10 | 2017-07-06 | 4.118 | 2,448 | +2,448 | 0.00% | 10,082 |
| 2017-07-03 | 2017-06-29 | 3.555 | 0 | -48,952 | ||
| 2017-06-30 | 2017-06-28 | 3.420 | 48,952 | +48,952 | 0.00% | 167,400 |
| 2017-06-28 | 2017-06-26 | 3.456 | 0 | -66,085 | ||
| 2017-06-27 | 2017-06-23 | 3.395 | 66,085 | -56,295 | 0.00% | 224,370 |
| 2017-06-26 | 2017-06-22 | 3.346 | 122,380 | +97,904 | 0.00% | 409,501 |
| 2017-06-23 | 2017-06-21 | 3.530 | 24,476 | +24,476 | 0.00% | 86,400 |
| 2017-06-16 | 2017-06-14 | 3.322 | 0 | -4,895 | ||
| 2017-06-15 | 2017-06-13 | 3.407 | 4,895 | +4,895 | 0.00% | 16,679 |
| 2017-06-02 | 2017-05-31 | 2.991 | 0 | -2,448 | ||
| 2017-05-31 | 2017-05-26 | 3.126 | 2,448 | +2,448 | 0.00% | 7,651 |
| 2017-05-17 | 2017-05-15 | 2.966 | 0 | -217,836 | ||
| 2017-05-12 | 2017-05-10 | 2.807 | 217,836 | +217,836 | 0.01% | 611,430 |
| 2017-05-10 | 2017-05-08 | 2.819 | 0 | -83,218 | ||
| 2017-05-09 | 2017-05-05 | 2.819 | 83,218 | +75,875 | 0.00% | 234,599 |
| 2017-05-05 | 2017-05-02 | 2.978 | 7,343 | -73,428 | 0.00% | 21,871 |
| 2017-05-04 | 2017-04-28 | 2.905 | 80,771 | +7,343 | 0.00% | 234,631 |
| 2017-04-28 | 2017-04-26 | 2.905 | 73,428 | +73,428 | 0.00% | 213,300 |
| 2017-04-27 | 2017-04-25 | 2.991 | 0 | -36,714 | ||
| 2017-04-26 | 2017-04-24 | 3.015 | 36,714 | +36,714 | 0.00% | 110,706 |
| 2017-04-25 | 2017-04-21 | 3.078 | 0 | -125,199 | ||
| 2017-04-24 | 2017-04-20 | 3.078 | 125,199 | +125,199 | 0.00% | 385,321 |
| 2017-04-20 | 2017-04-18 | 3.103 | 0 | -21,669 | ||
| 2017-04-19 | 2017-04-13 | 3.265 | 21,669 | +21,669 | 0.00% | 70,740 |
| 2017-04-05 | 2017-03-31 | 3.427 | 0 | -24,077 | ||
| 2017-04-03 | 2017-03-30 | 3.140 | 24,077 | +24,077 | 0.00% | 75,601 |
| 2017-03-31 | 2017-03-29 | 3.215 | 0 | -192,613 | ||
| 2017-03-29 | 2017-03-27 | 3.165 | 192,613 | +192,613 | 0.01% | 609,599 |
| 2017-03-27 | 2017-03-23 | 3.427 | 0 | -72,230 | ||
| 2017-03-24 | 2017-03-22 | 3.402 | 72,230 | +72,230 | 0.00% | 245,700 |
| 2017-03-22 | 2017-03-20 | 3.601 | 0 | -2,408 | ||
| 2017-03-20 | 2017-03-16 | 3.738 | 2,408 | +2,408 | 0.00% | 9,001 |
| 2016-12-13 | 2016-12-09 | 2.517 | 0 | -7,223 | ||
| 2016-12-09 | 2016-12-07 | 2.604 | 7,223 | -43,338 | 0.00% | 18,810 |
| 2016-12-07 | 2016-12-05 | 2.492 | 50,561 | -50,561 | 0.00% | 126,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 101,122 | +50,561 | 0.00% | 264,600 |
| 2016-09-20 | 2016-09-15 | 2.156 | 50,561 | -19,261 | 0.00% | 108,990 |
| 2016-08-10 | 2016-08-08 | 2.268 | 69,822 | +19,261 | 0.00% | 158,339 |
| 2016-08-09 | 2016-08-05 | 2.243 | 50,561 | +7,223 | 0.00% | 113,400 |
| 2016-07-29 | 2016-07-27 | 2.205 | 43,338 | -7,223 | 0.00% | 95,580 |
| 2016-07-12 | 2016-07-08 | 2.318 | 50,561 | -2,408 | 0.00% | 117,180 |
| 2016-07-11 | 2016-07-07 | 2.343 | 52,969 | +2,408 | 0.00% | 124,081 |
| 2016-07-06 | 2016-07-04 | 2.330 | 50,561 | +812 | 0.00% | 117,811 |
| 2016-06-28 | 2016-06-24 | 2.191 | 49,749 | +42,642 | 0.00% | 108,989 |
| 2016-06-27 | 2016-06-23 | 2.254 | 7,107 | -42,642 | 0.00% | 16,020 |
| 2016-06-24 | 2016-06-22 | 2.191 | 49,749 | +7,107 | 0.00% | 108,989 |
| 2016-05-05 | 2016-05-03 | 1.684 | 42,642 | +42,642 | 0.00% | 71,819 |
| 2016-02-25 | 2016-02-23 | 1.570 | 0 | -790 | ||
| 2016-02-22 | 2016-02-18 | 1.469 | 790 | -78,177 | 0.00% | 1,160 |
| 2016-02-12 | 2016-02-05 | 1.393 | 78,967 | -37,905 | 0.00% | 110,000 |
| 2016-02-11 | 2016-02-04 | 1.368 | 116,872 | -33,166 | 0.00% | 159,841 |
| 2016-01-11 | 2016-01-07 | 1.710 | 150,038 | -2,369 | 0.00% | 256,500 |
| 2016-01-08 | 2016-01-06 | 1.824 | 152,407 | +2,369 | 0.00% | 277,920 |
| 2015-12-07 | 2015-12-03 | 1.925 | 150,038 | +71,071 | 0.00% | 288,800 |
| 2015-12-03 | 2015-12-01 | 1.988 | 78,967 | +78,967 | 0.00% | 156,999 |
| 2015-07-29 | 2015-07-27 | 19.109 | 0 | -263 | ||
| 2015-07-21 | 2015-07-17 | 20.819 | 263 | +263 | 0.00% | 5,475 |
| 2015-07-13 | 2015-07-09 | 18.159 | 0 | -526 | ||
| 2015-07-07 | 2015-07-03 | 21.617 | 526 | +526 | 0.00% | 11,370 |
| 2015-07-02 | 2015-06-29 | 21.999 | 0 | -505 | ||
| 2015-06-05 | 2015-06-03 | 26.430 | 505 | +505 | 0.00% | 13,347 |
| 2015-05-28 | 2015-05-26 | 28.804 | 0 | -1,011 | ||
| 2015-05-12 | 2015-05-08 | 28.923 | 1,011 | +1,011 | 0.00% | 29,241 |
| 2015-05-07 | 2015-05-05 | 29.438 | 0 | -1,264 | ||
| 2015-05-05 | 2015-04-30 | 30.743 | 1,264 | -10,362 | 0.00% | 38,859 |
| 2015-05-04 | 2015-04-29 | 31.535 | 11,626 | +8,846 | 0.00% | 366,621 |
| 2015-04-29 | 2015-04-27 | 31.653 | 2,780 | +253 | 0.00% | 87,996 |
| 2015-04-28 | 2015-04-24 | 31.416 | 2,527 | -2,022 | 0.00% | 79,388 |
| 2015-04-27 | 2015-04-23 | 31.772 | 4,549 | +2,527 | 0.00% | 144,531 |
| 2015-04-24 | 2015-04-22 | 30.664 | 2,022 | +1,264 | 0.00% | 62,003 |
| 2015-04-16 | 2015-04-14 | 30.822 | 758 | -2,528 | 0.00% | 23,363 |
| 2015-04-15 | 2015-04-13 | 33.117 | 3,286 | -252 | 0.00% | 108,823 |
| 2015-04-13 | 2015-04-09 | 32.840 | 3,538 | +252 | 0.00% | 116,189 |
| 2015-04-10 | 2015-04-08 | 31.337 | 3,286 | -505 | 0.00% | 102,972 |
| 2015-04-09 | 2015-04-02 | 25.758 | 3,791 | +2,275 | 0.00% | 97,648 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,516 | -3,033 | 0.00% | 34,970 |
| 2015-04-02 | 2015-03-31 | 21.682 | 4,549 | +1,011 | 0.00% | 98,634 |
| 2015-03-24 | 2015-03-20 | 19.585 | 3,538 | -2,780 | 0.00% | 69,293 |
| 2015-03-10 | 2015-03-06 | 20.139 | 6,318 | +1,769 | 0.00% | 127,241 |
| 2015-03-09 | 2015-03-05 | 19.783 | 4,549 | +1,769 | 0.00% | 89,994 |
| 2015-03-06 | 2015-03-04 | 19.744 | 2,780 | -253 | 0.00% | 54,888 |
| 2015-03-02 | 2015-02-26 | 20.416 | 3,033 | -758 | 0.00% | 61,923 |
| 2015-02-23 | 2015-02-16 | 19.229 | 3,791 | +253 | 0.00% | 72,898 |
| 2015-02-17 | 2015-02-13 | 19.229 | 3,538 | +758 | 0.00% | 68,033 |
| 2015-01-28 | 2015-01-26 | 20.021 | 2,780 | -2,528 | 0.00% | 55,657 |
| 2015-01-27 | 2015-01-23 | 19.783 | 5,308 | -2,021 | 0.00% | 105,010 |
| 2015-01-26 | 2015-01-22 | 19.744 | 7,329 | +2,527 | 0.00% | 144,702 |
| 2015-01-08 | 2015-01-06 | 19.229 | 4,802 | -758 | 0.00% | 92,339 |
| 2015-01-02 | 2014-12-29 | 17.845 | 5,560 | +758 | 0.00% | 99,216 |
| 2014-12-12 | 2014-12-10 | 19.467 | 4,802 | +2,022 | 0.00% | 93,479 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,780 | -2,780 | 0.00% | 58,407 |
| 2014-11-12 | 2014-11-10 | 21.010 | 5,560 | -758 | 0.00% | 116,815 |
| 2014-11-06 | 2014-11-04 | 19.269 | 6,318 | -7,077 | 0.00% | 121,741 |
| 2014-11-04 | 2014-10-31 | 18.280 | 13,395 | -2,275 | 0.00% | 244,857 |
| 2014-11-03 | 2014-10-30 | 17.726 | 15,670 | +758 | 0.00% | 277,764 |
| 2014-10-31 | 2014-10-29 | 18.201 | 14,912 | -1,011 | 0.00% | 271,408 |
| 2014-10-30 | 2014-10-28 | 17.845 | 15,923 | -1,769 | 0.00% | 284,138 |
| 2014-10-13 | 2014-10-09 | 19.229 | 17,692 | +5,308 | 0.01% | 340,206 |
| 2014-09-30 | 2014-09-26 | 19.902 | 12,384 | -1,011 | 0.00% | 246,466 |
| 2014-09-25 | 2014-09-23 | 19.427 | 13,395 | +758 | 0.00% | 260,227 |
| 2014-09-12 | 2014-09-10 | 20.852 | 12,637 | +2,527 | 0.00% | 263,501 |
| 2014-09-05 | 2014-09-03 | 21.643 | 10,110 | +2,781 | 0.00% | 218,810 |
| 2014-08-25 | 2014-08-21 | 21.049 | 7,329 | -253 | 0.00% | 154,271 |
| 2014-08-18 | 2014-08-14 | 21.920 | 7,582 | +4,296 | 0.00% | 166,197 |
| 2014-08-15 | 2014-08-13 | 22.236 | 3,286 | +2,781 | 0.00% | 73,069 |
| 2014-08-08 | 2014-08-06 | 21.247 | 505 | -1,770 | 0.00% | 10,730 |
| 2014-08-07 | 2014-08-05 | 20.456 | 2,275 | +1,770 | 0.00% | 46,537 |
| 2014-07-30 | 2014-07-28 | 20.931 | 505 | +505 | 0.00% | 10,570 |
| 2014-07-29 | 2014-07-25 | 20.298 | 0 | -253 | ||
| 2014-07-21 | 2014-07-17 | 19.348 | 253 | +253 | 0.00% | 4,895 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy