History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | -5,407 | ||
| 2022-04-04 | 2022-03-31 | 4.538 | 5,407 | -10,815 | 0.00% | 24,539 |
| 2022-03-31 | 2022-03-29 | 4.583 | 16,222 | -8,111 | 0.00% | 74,341 |
| 2022-03-30 | 2022-03-28 | 4.549 | 24,333 | -2,703 | 0.00% | 110,702 |
| 2022-03-25 | 2022-03-23 | 4.538 | 27,036 | -10,815 | 0.00% | 122,699 |
| 2022-03-18 | 2022-03-16 | 3.850 | 37,851 | +5,408 | 0.00% | 145,741 |
| 2022-03-10 | 2022-03-08 | 4.339 | 32,443 | +5,407 | 0.00% | 140,758 |
| 2022-01-12 | 2022-01-10 | 4.361 | 27,036 | +5,407 | 0.00% | 117,899 |
| 2021-12-06 | 2021-12-02 | 5.237 | 21,629 | -5,407 | 0.00% | 113,280 |
| 2021-11-30 | 2021-11-26 | 5.193 | 27,036 | +5,407 | 0.00% | 140,399 |
| 2021-11-04 | 2021-11-02 | 5.060 | 21,629 | +5,407 | 0.00% | 109,440 |
| 2021-10-22 | 2021-10-20 | 6.047 | 16,222 | -8,111 | 0.00% | 98,102 |
| 2021-10-04 | 2021-09-29 | 5.215 | 24,333 | +5,408 | 0.00% | 126,902 |
| 2021-09-21 | 2021-09-17 | 6.414 | 18,925 | +2,703 | 0.00% | 121,378 |
| 2021-09-14 | 2021-09-10 | 6.658 | 16,222 | -2,703 | 0.00% | 108,002 |
| 2021-09-10 | 2021-09-08 | 6.214 | 18,925 | +2,703 | 0.00% | 117,598 |
| 2021-06-18 | 2021-06-16 | 5.061 | 16,222 | +145 | 0.00% | 82,094 |
| 2021-05-11 | 2021-05-07 | 6.617 | 16,077 | -26,795 | 0.00% | 106,380 |
| 2021-04-28 | 2021-04-26 | 5.990 | 42,872 | +26,795 | 0.00% | 256,801 |
| 2021-02-19 | 2021-02-17 | 7.546 | 16,077 | +5,359 | 0.00% | 121,321 |
| 2020-12-09 | 2020-12-07 | 4.165 | 10,718 | -10,718 | 0.00% | 44,640 |
| 2020-09-03 | 2020-09-01 | 3.695 | 21,436 | -26,795 | 0.00% | 79,200 |
| 2020-08-20 | 2020-08-18 | 3.650 | 48,231 | +26,795 | 0.00% | 176,041 |
| 2020-06-16 | 2020-06-12 | 2.922 | 21,436 | +412 | 0.00% | 62,644 |
| 2019-06-20 | 2019-06-18 | 2.952 | 21,024 | +1,023 | 0.00% | 62,060 |
| 2019-04-08 | 2019-04-03 | 4.284 | 20,001 | -82,504 | 0.00% | 85,680 |
| 2019-02-20 | 2019-02-18 | 4.104 | 102,505 | -30,002 | 0.00% | 420,659 |
| 2019-01-30 | 2019-01-28 | 3.600 | 132,507 | -10,000 | 0.00% | 477,001 |
| 2019-01-24 | 2019-01-22 | 3.480 | 142,507 | +10,000 | 0.00% | 495,899 |
| 2018-12-03 | 2018-11-29 | 3.828 | 132,507 | -10,000 | 0.00% | 507,211 |
| 2018-11-27 | 2018-11-23 | 3.684 | 142,507 | +10,000 | 0.00% | 524,969 |
| 2018-11-26 | 2018-11-22 | 3.768 | 132,507 | -10,000 | 0.00% | 499,261 |
| 2018-11-22 | 2018-11-20 | 3.744 | 142,507 | +10,000 | 0.00% | 533,519 |
| 2018-11-12 | 2018-11-08 | 4.044 | 132,507 | -10,000 | 0.00% | 535,831 |
| 2018-10-26 | 2018-10-24 | 3.360 | 142,507 | -10,001 | 0.00% | 478,799 |
| 2018-10-25 | 2018-10-23 | 3.288 | 152,508 | +10,001 | 0.00% | 501,421 |
| 2018-10-15 | 2018-10-11 | 3.264 | 142,507 | -10,001 | 0.00% | 465,119 |
| 2018-10-11 | 2018-10-09 | 3.576 | 152,508 | -12,500 | 0.00% | 545,341 |
| 2018-10-10 | 2018-10-08 | 3.612 | 165,008 | +12,500 | 0.01% | 595,979 |
| 2018-09-28 | 2018-09-26 | 3.984 | 152,508 | +10,001 | 0.00% | 607,561 |
| 2018-09-20 | 2018-09-18 | 3.672 | 142,507 | -10,001 | 0.00% | 523,259 |
| 2018-09-19 | 2018-09-17 | 3.540 | 152,508 | +10,001 | 0.00% | 539,851 |
| 2018-09-18 | 2018-09-14 | 3.648 | 142,507 | -10,001 | 0.00% | 519,839 |
| 2018-09-03 | 2018-08-30 | 3.864 | 152,508 | +10,001 | 0.00% | 589,261 |
| 2018-08-30 | 2018-08-28 | 4.008 | 142,507 | +40,002 | 0.00% | 571,139 |
| 2018-08-22 | 2018-08-20 | 4.056 | 102,505 | -10,001 | 0.00% | 415,739 |
| 2018-08-21 | 2018-08-17 | 3.864 | 112,506 | +10,001 | 0.00% | 434,701 |
| 2018-08-20 | 2018-08-16 | 3.996 | 102,505 | -10,001 | 0.00% | 409,589 |
| 2018-08-17 | 2018-08-15 | 3.984 | 112,506 | +92,505 | 0.00% | 448,201 |
| 2018-08-13 | 2018-08-09 | 4.320 | 20,001 | -10,001 | 0.00% | 86,400 |
| 2018-08-07 | 2018-08-03 | 4.248 | 30,002 | +10,001 | 0.00% | 127,442 |
| 2018-08-03 | 2018-08-01 | 4.560 | 20,001 | -10,001 | 0.00% | 91,200 |
| 2018-08-02 | 2018-07-31 | 4.800 | 30,002 | +10,001 | 0.00% | 144,002 |
| 2018-07-26 | 2018-07-24 | 4.836 | 20,001 | -10,001 | 0.00% | 96,720 |
| 2018-07-23 | 2018-07-19 | 4.332 | 30,002 | +10,001 | 0.00% | 129,962 |
| 2018-07-16 | 2018-07-12 | 4.464 | 20,001 | -10,001 | 0.00% | 89,280 |
| 2018-06-15 | 2018-06-13 | 5.589 | 30,002 | -9,160 | 0.00% | 167,686 |
| 2018-06-14 | 2018-06-12 | 5.834 | 39,162 | -9,790 | 0.00% | 228,483 |
| 2018-06-08 | 2018-06-06 | 6.276 | 48,952 | +19,581 | 0.00% | 307,201 |
| 2018-05-25 | 2018-05-23 | 6.656 | 29,371 | +9,790 | 0.00% | 195,479 |
| 2018-05-15 | 2018-05-11 | 6.974 | 19,581 | -7,343 | 0.00% | 136,562 |
| 2018-05-11 | 2018-05-09 | 6.729 | 26,924 | +7,343 | 0.00% | 181,173 |
| 2018-05-03 | 2018-04-30 | 7.330 | 19,581 | -9,790 | 0.00% | 143,522 |
| 2018-04-27 | 2018-04-25 | 6.901 | 29,371 | +2,447 | 0.00% | 202,679 |
| 2018-04-26 | 2018-04-24 | 7.072 | 26,924 | -9,790 | 0.00% | 190,413 |
| 2018-04-23 | 2018-04-19 | 6.986 | 36,714 | -4,895 | 0.00% | 256,500 |
| 2018-04-20 | 2018-04-18 | 6.705 | 41,609 | +8,974 | 0.00% | 278,969 |
| 2018-04-19 | 2018-04-17 | 6.594 | 32,635 | +4,896 | 0.00% | 215,203 |
| 2018-04-17 | 2018-04-13 | 7.121 | 27,739 | +9,790 | 0.00% | 197,537 |
| 2018-03-22 | 2018-03-20 | 8.163 | 17,949 | -7,343 | 0.00% | 146,520 |
| 2018-03-20 | 2018-03-16 | 8.139 | 25,292 | +7,343 | 0.00% | 205,841 |
| 2018-03-19 | 2018-03-15 | 8.322 | 17,949 | -4,895 | 0.00% | 149,380 |
| 2018-03-16 | 2018-03-14 | 8.126 | 22,844 | -2,448 | 0.00% | 185,638 |
| 2018-03-15 | 2018-03-13 | 8.004 | 25,292 | +7,343 | 0.00% | 202,431 |
| 2018-02-27 | 2018-02-23 | 7.869 | 17,949 | -17,133 | 0.00% | 141,240 |
| 2018-02-26 | 2018-02-22 | 7.795 | 35,082 | +17,949 | 0.00% | 273,478 |
| 2018-01-30 | 2018-01-26 | 7.366 | 17,133 | +7,343 | 0.00% | 126,209 |
| 2018-01-29 | 2018-01-25 | 7.452 | 9,790 | -9,791 | 0.00% | 72,957 |
| 2018-01-26 | 2018-01-24 | 7.317 | 19,581 | +9,791 | 0.00% | 143,282 |
| 2018-01-18 | 2018-01-16 | 7.379 | 9,790 | -7,343 | 0.00% | 72,237 |
| 2018-01-17 | 2018-01-15 | 7.048 | 17,133 | +7,343 | 0.00% | 120,749 |
| 2017-12-12 | 2017-12-08 | 5.552 | 9,790 | -7,343 | 0.00% | 54,358 |
| 2017-12-07 | 2017-12-05 | 5.871 | 17,133 | +7,343 | 0.00% | 100,589 |
| 2017-12-04 | 2017-11-30 | 5.969 | 9,790 | -7,343 | 0.00% | 58,438 |
| 2017-12-01 | 2017-11-29 | 5.969 | 17,133 | +7,343 | 0.00% | 102,269 |
| 2017-11-30 | 2017-11-28 | 5.773 | 9,790 | -17,134 | 0.00% | 56,518 |
| 2017-11-28 | 2017-11-24 | 5.834 | 26,924 | -4,895 | 0.00% | 157,083 |
| 2017-11-27 | 2017-11-23 | 5.736 | 31,819 | +22,029 | 0.00% | 182,521 |
| 2017-11-24 | 2017-11-22 | 5.834 | 9,790 | -29,372 | 0.00% | 57,118 |
| 2017-11-23 | 2017-11-21 | 5.479 | 39,162 | +19,581 | 0.00% | 214,563 |
| 2017-11-21 | 2017-11-17 | 5.663 | 19,581 | -14,685 | 0.00% | 110,881 |
| 2017-11-20 | 2017-11-16 | 5.687 | 34,266 | +14,685 | 0.00% | 194,878 |
| 2017-11-17 | 2017-11-15 | 5.773 | 19,581 | -14,685 | 0.00% | 113,041 |
| 2017-11-16 | 2017-11-14 | 6.030 | 34,266 | +4,895 | 0.00% | 206,638 |
| 2017-11-07 | 2017-11-03 | 6.006 | 29,371 | +9,790 | 0.00% | 176,399 |
| 2017-11-06 | 2017-11-02 | 6.165 | 19,581 | +9,791 | 0.00% | 120,721 |
| 2017-11-02 | 2017-10-31 | 6.214 | 9,790 | -24,476 | 0.00% | 60,838 |
| 2017-11-01 | 2017-10-30 | 5.896 | 34,266 | +14,685 | 0.00% | 202,018 |
| 2017-10-27 | 2017-10-25 | 6.398 | 19,581 | +4,895 | 0.00% | 125,282 |
| 2017-10-24 | 2017-10-20 | 6.410 | 14,686 | -22,028 | 0.00% | 94,143 |
| 2017-10-23 | 2017-10-19 | 5.724 | 36,714 | +4,895 | 0.00% | 210,150 |
| 2017-10-18 | 2017-10-16 | 5.883 | 31,819 | -9,790 | 0.00% | 187,202 |
| 2017-10-13 | 2017-10-11 | 5.638 | 41,609 | +9,790 | 0.00% | 234,599 |
| 2017-10-04 | 2017-09-29 | 5.748 | 31,819 | -244,759 | 0.00% | 182,911 |
| 2017-09-29 | 2017-09-27 | 5.736 | 276,578 | +22,028 | 0.01% | 1,586,518 |
| 2017-09-28 | 2017-09-26 | 5.650 | 254,550 | -22,028 | 0.01% | 1,438,320 |
| 2017-09-27 | 2017-09-25 | 5.540 | 276,578 | -14,686 | 0.01% | 1,532,278 |
| 2017-09-26 | 2017-09-22 | 5.883 | 291,264 | +12,238 | 0.01% | 1,713,601 |
| 2017-09-22 | 2017-09-20 | 6.288 | 279,026 | +4,895 | 0.01% | 1,754,461 |
| 2017-09-21 | 2017-09-19 | 5.932 | 274,131 | -12,238 | 0.01% | 1,626,242 |
| 2017-09-19 | 2017-09-15 | 5.810 | 286,369 | +19,581 | 0.01% | 1,663,742 |
| 2017-09-18 | 2017-09-14 | 6.116 | 266,788 | +12,238 | 0.01% | 1,631,731 |
| 2017-09-15 | 2017-09-13 | 6.263 | 254,550 | -17,133 | 0.01% | 1,594,320 |
| 2017-09-14 | 2017-09-12 | 5.932 | 271,683 | +12,238 | 0.01% | 1,611,719 |
| 2017-09-13 | 2017-09-11 | 5.920 | 259,445 | -44,057 | 0.01% | 1,535,939 |
| 2017-09-11 | 2017-09-07 | 5.332 | 303,502 | +29,371 | 0.01% | 1,618,201 |
| 2017-09-08 | 2017-09-06 | 5.405 | 274,131 | -36,714 | 0.01% | 1,481,762 |
| 2017-09-06 | 2017-09-04 | 5.185 | 310,845 | -22,028 | 0.01% | 1,611,632 |
| 2017-09-05 | 2017-09-01 | 5.258 | 332,873 | +41,609 | 0.01% | 1,750,320 |
| 2017-09-04 | 2017-08-31 | 5.209 | 291,264 | -26,923 | 0.01% | 1,517,251 |
| 2017-09-01 | 2017-08-30 | 4.952 | 318,187 | -9,791 | 0.01% | 1,575,598 |
| 2017-08-30 | 2017-08-28 | 4.682 | 327,978 | +9,791 | 0.01% | 1,535,641 |
| 2017-08-28 | 2017-08-24 | 4.731 | 318,187 | +24,476 | 0.01% | 1,505,398 |
| 2017-08-25 | 2017-08-22 | 4.866 | 293,711 | -31,819 | 0.01% | 1,429,198 |
| 2017-08-18 | 2017-08-16 | 4.547 | 325,530 | -163,989 | 0.01% | 1,480,289 |
| 2017-08-15 | 2017-08-11 | 4.449 | 489,519 | +90,561 | 0.02% | 2,178,000 |
| 2017-08-14 | 2017-08-10 | 4.891 | 398,958 | +122,380 | 0.01% | 1,951,110 |
| 2017-08-11 | 2017-08-09 | 5.185 | 276,578 | +9,790 | 0.01% | 1,433,968 |
| 2017-08-10 | 2017-08-08 | 5.160 | 266,788 | +244,760 | 0.01% | 1,376,670 |
| 2017-08-09 | 2017-08-07 | 5.295 | 22,028 | +12,238 | 0.00% | 116,638 |
| 2017-08-03 | 2017-08-01 | 5.123 | 9,790 | -12,238 | 0.00% | 50,158 |
| 2017-08-02 | 2017-07-31 | 5.209 | 22,028 | -19,581 | 0.00% | 114,748 |
| 2017-08-01 | 2017-07-28 | 4.719 | 41,609 | -2,448 | 0.00% | 196,349 |
| 2017-07-31 | 2017-07-27 | 4.633 | 44,057 | +14,686 | 0.00% | 204,121 |
| 2017-07-28 | 2017-07-26 | 4.707 | 29,371 | -17,133 | 0.00% | 138,239 |
| 2017-07-25 | 2017-07-21 | 4.658 | 46,504 | +12,238 | 0.00% | 216,599 |
| 2017-07-24 | 2017-07-20 | 4.633 | 34,266 | +4,895 | 0.00% | 158,758 |
| 2017-07-21 | 2017-07-19 | 4.743 | 29,371 | +7,343 | 0.00% | 139,319 |
| 2017-07-20 | 2017-07-18 | 4.498 | 22,028 | -12,238 | 0.00% | 99,088 |
| 2017-07-19 | 2017-07-17 | 4.437 | 34,266 | +12,238 | 0.00% | 152,039 |
| 2017-07-18 | 2017-07-14 | 4.523 | 22,028 | -22,029 | 0.00% | 99,628 |
| 2017-07-17 | 2017-07-13 | 4.290 | 44,057 | +12,238 | 0.00% | 189,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 31,819 | -26,923 | 0.00% | 135,331 |
| 2017-07-13 | 2017-07-11 | 3.996 | 58,742 | +39,161 | 0.00% | 234,719 |
| 2017-07-11 | 2017-07-07 | 4.131 | 19,581 | +9,791 | 0.00% | 80,881 |
| 2017-07-10 | 2017-07-06 | 4.118 | 9,790 | -14,686 | 0.00% | 40,318 |
| 2017-07-07 | 2017-07-05 | 3.984 | 24,476 | -12,238 | 0.00% | 97,500 |
| 2017-07-06 | 2017-07-04 | 3.738 | 36,714 | +26,924 | 0.00% | 137,250 |
| 2017-07-03 | 2017-06-29 | 3.555 | 9,790 | -26,924 | 0.00% | 34,799 |
| 2017-06-29 | 2017-06-27 | 3.432 | 36,714 | +26,924 | 0.00% | 126,000 |
| 2017-06-28 | 2017-06-26 | 3.456 | 9,790 | -14,686 | 0.00% | 33,839 |
| 2017-06-27 | 2017-06-23 | 3.395 | 24,476 | -12,238 | 0.00% | 83,100 |
| 2017-06-26 | 2017-06-22 | 3.346 | 36,714 | +26,924 | 0.00% | 122,850 |
| 2017-06-13 | 2017-06-09 | 3.040 | 9,790 | -14,686 | 0.00% | 29,759 |
| 2017-06-12 | 2017-06-08 | 3.015 | 24,476 | +14,686 | 0.00% | 73,800 |
| 2017-06-09 | 2017-06-07 | 3.089 | 9,790 | -14,686 | 0.00% | 30,239 |
| 2017-06-02 | 2017-05-31 | 2.991 | 24,476 | +14,686 | 0.00% | 73,200 |
| 2017-06-01 | 2017-05-29 | 3.150 | 9,790 | -17,134 | 0.00% | 30,839 |
| 2017-05-31 | 2017-05-26 | 3.126 | 26,924 | +17,134 | 0.00% | 84,151 |
| 2017-05-29 | 2017-05-25 | 3.175 | 9,790 | -14,686 | 0.00% | 31,079 |
| 2017-05-26 | 2017-05-24 | 3.126 | 24,476 | +14,686 | 0.00% | 76,500 |
| 2017-05-22 | 2017-05-18 | 2.942 | 9,790 | -17,134 | 0.00% | 28,799 |
| 2017-05-19 | 2017-05-17 | 2.966 | 26,924 | +17,134 | 0.00% | 79,861 |
| 2017-05-17 | 2017-05-15 | 2.966 | 9,790 | -7,343 | 0.00% | 29,039 |
| 2017-05-11 | 2017-05-09 | 2.917 | 17,133 | -17,133 | 0.00% | 49,980 |
| 2017-05-08 | 2017-05-04 | 2.893 | 34,266 | +17,133 | 0.00% | 99,119 |
| 2017-05-05 | 2017-05-02 | 2.978 | 17,133 | -17,133 | 0.00% | 51,029 |
| 2017-05-04 | 2017-04-28 | 2.905 | 34,266 | +17,133 | 0.00% | 99,539 |
| 2017-05-02 | 2017-04-27 | 2.942 | 17,133 | -14,686 | 0.00% | 50,400 |
| 2017-04-28 | 2017-04-26 | 2.905 | 31,819 | +14,686 | 0.00% | 92,431 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,133 | -14,167 | 0.00% | 52,730 |
| 2017-04-20 | 2017-04-18 | 3.103 | 31,300 | +14,446 | 0.00% | 97,111 |
| 2017-04-10 | 2017-04-06 | 3.539 | 16,854 | +7,223 | 0.00% | 59,641 |
| 2017-04-07 | 2017-04-05 | 3.551 | 9,631 | -26,484 | 0.00% | 34,201 |
| 2017-04-06 | 2017-04-03 | 3.314 | 36,115 | +9,631 | 0.00% | 119,700 |
| 2017-04-05 | 2017-03-31 | 3.427 | 26,484 | -31,300 | 0.00% | 90,749 |
| 2017-03-31 | 2017-03-29 | 3.215 | 57,784 | +12,038 | 0.00% | 185,760 |
| 2017-03-30 | 2017-03-28 | 3.252 | 45,746 | -14,446 | 0.00% | 148,771 |
| 2017-03-29 | 2017-03-27 | 3.165 | 60,192 | +14,446 | 0.00% | 190,501 |
| 2017-03-27 | 2017-03-23 | 3.427 | 45,746 | -2,407 | 0.00% | 156,751 |
| 2017-03-24 | 2017-03-22 | 3.402 | 48,153 | +9,630 | 0.00% | 163,799 |
| 2017-03-22 | 2017-03-20 | 3.601 | 38,523 | +16,854 | 0.00% | 138,721 |
| 2017-03-21 | 2017-03-17 | 3.676 | 21,669 | +12,038 | 0.00% | 79,650 |
| 2017-03-20 | 2017-03-16 | 3.738 | 9,631 | -26,484 | 0.00% | 36,001 |
| 2017-03-16 | 2017-03-14 | 3.501 | 36,115 | +24,077 | 0.00% | 126,450 |
| 2017-03-15 | 2017-03-13 | 3.589 | 12,038 | -24,077 | 0.00% | 43,199 |
| 2017-03-14 | 2017-03-10 | 3.427 | 36,115 | +4,815 | 0.00% | 123,750 |
| 2017-03-13 | 2017-03-09 | 3.501 | 31,300 | +2,408 | 0.00% | 109,591 |
| 2017-03-09 | 2017-03-07 | 3.576 | 28,892 | +19,261 | 0.00% | 103,320 |
| 2017-03-08 | 2017-03-06 | 3.651 | 9,631 | -43,338 | 0.00% | 35,161 |
| 2017-03-07 | 2017-03-03 | 3.464 | 52,969 | +21,669 | 0.00% | 183,481 |
| 2017-03-06 | 2017-03-02 | 3.626 | 31,300 | +7,223 | 0.00% | 113,491 |
| 2017-03-03 | 2017-03-01 | 3.688 | 24,077 | -2,407 | 0.00% | 88,801 |
| 2017-03-02 | 2017-02-28 | 3.701 | 26,484 | +16,853 | 0.00% | 98,009 |
| 2017-03-01 | 2017-02-27 | 3.701 | 9,631 | -24,076 | 0.00% | 35,641 |
| 2017-02-28 | 2017-02-24 | 3.638 | 33,707 | +24,076 | 0.00% | 122,639 |
| 2017-02-23 | 2017-02-21 | 3.526 | 9,631 | -2,407 | 0.00% | 33,961 |
| 2017-02-22 | 2017-02-20 | 3.352 | 12,038 | -4,816 | 0.00% | 40,349 |
| 2017-02-21 | 2017-02-17 | 3.289 | 16,854 | +7,223 | 0.00% | 55,441 |
| 2017-02-20 | 2017-02-16 | 3.289 | 9,631 | -31,299 | 0.00% | 31,681 |
| 2017-02-17 | 2017-02-15 | 3.140 | 40,930 | +24,076 | 0.00% | 128,519 |
| 2017-02-16 | 2017-02-14 | 3.289 | 16,854 | -16,853 | 0.00% | 55,441 |
| 2017-02-15 | 2017-02-13 | 3.240 | 33,707 | +16,853 | 0.00% | 109,199 |
| 2017-02-10 | 2017-02-08 | 2.990 | 16,854 | -2,407 | 0.00% | 50,401 |
| 2017-02-03 | 2017-02-01 | 2.941 | 19,261 | -4,816 | 0.00% | 56,639 |
| 2017-02-02 | 2017-01-27 | 2.816 | 24,077 | -12,038 | 0.00% | 67,801 |
| 2017-01-26 | 2017-01-24 | 2.766 | 36,115 | +12,038 | 0.00% | 99,900 |
| 2017-01-18 | 2017-01-16 | 2.467 | 24,077 | -12,038 | 0.00% | 59,401 |
| 2016-12-23 | 2016-12-21 | 2.293 | 36,115 | +12,038 | 0.00% | 82,800 |
| 2016-12-16 | 2016-12-14 | 2.380 | 24,077 | +12,039 | 0.00% | 57,301 |
| 2016-12-15 | 2016-12-13 | 2.442 | 12,038 | -16,854 | 0.00% | 29,399 |
| 2016-12-14 | 2016-12-12 | 2.417 | 28,892 | +12,038 | 0.00% | 69,840 |
| 2016-12-09 | 2016-12-07 | 2.604 | 16,854 | -7,223 | 0.00% | 43,891 |
| 2016-12-07 | 2016-12-05 | 2.492 | 24,077 | +12,039 | 0.00% | 60,001 |
| 2016-12-05 | 2016-12-01 | 2.579 | 12,038 | -12,039 | 0.00% | 31,049 |
| 2016-12-02 | 2016-11-30 | 2.492 | 24,077 | +12,039 | 0.00% | 60,001 |
| 2016-11-23 | 2016-11-21 | 2.380 | 12,038 | -12,039 | 0.00% | 28,649 |
| 2016-11-22 | 2016-11-18 | 2.343 | 24,077 | +12,039 | 0.00% | 56,401 |
| 2016-11-21 | 2016-11-17 | 2.355 | 12,038 | -12,039 | 0.00% | 28,349 |
| 2016-11-17 | 2016-11-15 | 2.305 | 24,077 | +12,039 | 0.00% | 55,501 |
| 2016-11-15 | 2016-11-11 | 2.455 | 12,038 | -14,446 | 0.00% | 29,549 |
| 2016-11-02 | 2016-10-31 | 2.143 | 26,484 | -4,816 | 0.00% | 56,759 |
| 2016-08-12 | 2016-08-10 | 2.243 | 31,300 | -117,975 | 0.00% | 70,201 |
| 2016-07-28 | 2016-07-26 | 2.243 | 149,275 | -9,631 | 0.00% | 334,800 |
| 2016-07-25 | 2016-07-21 | 2.230 | 158,906 | +2,408 | 0.01% | 354,420 |
| 2016-07-13 | 2016-07-11 | 2.355 | 156,498 | +19,261 | 0.00% | 368,550 |
| 2016-07-06 | 2016-07-04 | 2.330 | 137,237 | +2,203 | 0.00% | 319,773 |
| 2015-12-02 | 2015-11-30 | 1.988 | 135,034 | +86,864 | 0.00% | 268,470 |
| 2015-11-05 | 2015-11-03 | 1.925 | 48,170 | +4,738 | 0.00% | 92,720 |
| 2015-11-03 | 2015-10-30 | 16.450 | 43,432 | +28,955 | 0.00% | 714,450 |
| 2015-07-02 | 2015-06-29 | 21.999 | 14,477 | +576 | 0.00% | 318,480 |
| 2015-05-06 | 2015-05-04 | 31.139 | 13,901 | -5,054 | 0.00% | 432,862 |
| 2015-04-30 | 2015-04-28 | 29.873 | 18,955 | -184,500 | 0.01% | 566,238 |
| 2015-04-22 | 2015-04-20 | 28.923 | 203,455 | -252 | 0.06% | 5,884,561 |
| 2015-04-13 | 2015-04-09 | 32.840 | 203,707 | -2,528 | 0.06% | 6,689,789 |
| 2015-04-01 | 2015-03-30 | 22.039 | 206,235 | -1,263 | 0.06% | 4,545,126 |
| 2015-01-27 | 2015-01-23 | 19.783 | 207,498 | -2,528 | 0.06% | 4,104,992 |
| 2014-12-01 | 2014-11-27 | 19.942 | 210,026 | +2,528 | 0.06% | 4,188,244 |
| 2014-11-27 | 2014-11-25 | 19.942 | 207,498 | -2,528 | 0.06% | 4,137,832 |
| 2014-11-26 | 2014-11-24 | 19.229 | 210,026 | +2,528 | 0.06% | 4,038,664 |
| 2014-11-17 | 2014-11-13 | 22.236 | 207,498 | -1,517 | 0.06% | 4,614,011 |
| 2014-11-12 | 2014-11-10 | 21.010 | 209,015 | -2,527 | 0.06% | 4,391,373 |
| 2014-08-21 | 2014-08-19 | 21.682 | 211,542 | +1,516 | 0.06% | 4,586,755 |
| 2014-08-19 | 2014-08-15 | 22.118 | 210,026 | -4,044 | 0.06% | 4,645,294 |
| 2014-08-18 | 2014-08-14 | 21.920 | 214,070 | +4,044 | 0.06% | 4,692,388 |
| 2014-08-15 | 2014-08-13 | 22.236 | 210,026 | +2,528 | 0.06% | 4,670,224 |
| 2014-08-14 | 2014-08-12 | 21.643 | 207,498 | -2,528 | 0.06% | 4,490,861 |
| 2014-08-11 | 2014-08-07 | 20.733 | 210,026 | +2,528 | 0.06% | 4,354,444 |
| 2014-07-31 | 2014-07-29 | 20.891 | 207,498 | -1,264 | 0.06% | 4,334,871 |
| 2014-07-30 | 2014-07-28 | 20.931 | 208,762 | +5,055 | 0.06% | 4,369,538 |
| 2014-05-14 | 2014-05-12 | 15.765 | 203,707 | +9,426 | 0.06% | 3,211,401 |
| 2013-10-18 | 2013-10-16 | 12.736 | 194,281 | -2,410 | 0.06% | 2,474,421 |
| 2013-08-09 | 2013-08-07 | 12.446 | 196,691 | -9,883 | 0.06% | 2,447,996 |
| 2013-08-08 | 2013-08-06 | 12.529 | 206,574 | +4,098 | 0.07% | 2,588,139 |
| 2013-08-06 | 2013-08-02 | 12.363 | 202,476 | -1,447 | 0.06% | 2,503,196 |
| 2013-08-02 | 2013-07-31 | 12.238 | 203,923 | +7,232 | 0.06% | 2,495,705 |
| 2013-06-11 | 2013-06-07 | 13.399 | 196,691 | +9,725 | 0.06% | 2,635,421 |
| 2013-05-16 | 2013-05-14 | 13.486 | 186,966 | -2,291 | 0.06% | 2,521,437 |
| 2013-05-07 | 2013-05-03 | 13.093 | 189,257 | -7,332 | 0.06% | 2,477,994 |
| 2013-05-03 | 2013-04-30 | 13.093 | 196,589 | -6,416 | 0.07% | 2,573,994 |
| 2013-03-15 | 2013-03-13 | 16.803 | 203,005 | -13,747 | 0.07% | 3,411,101 |
| 2013-03-14 | 2013-03-12 | 16.454 | 216,752 | +6,873 | 0.07% | 3,566,412 |
| 2013-03-13 | 2013-03-11 | 16.847 | 209,879 | +6,874 | 0.07% | 3,535,765 |
| 2013-03-04 | 2013-02-28 | 16.628 | 203,005 | -2,291 | 0.07% | 3,375,661 |
| 2013-03-01 | 2013-02-27 | 16.061 | 205,296 | -9,623 | 0.07% | 3,297,277 |
| 2013-02-28 | 2013-02-26 | 15.930 | 214,919 | -29,328 | 0.07% | 3,423,693 |
| 2013-02-26 | 2013-02-22 | 16.759 | 244,247 | +4,582 | 0.08% | 4,093,432 |
| 2013-02-15 | 2013-02-08 | 17.894 | 239,665 | +4,583 | 0.08% | 4,288,600 |
| 2013-02-07 | 2013-02-05 | 17.894 | 235,082 | +4,582 | 0.08% | 4,206,591 |
| 2013-02-04 | 2013-01-31 | 18.811 | 230,500 | -6,874 | 0.08% | 4,335,860 |
| 2013-02-01 | 2013-01-30 | 18.200 | 237,374 | -4,582 | 0.08% | 4,320,125 |
| 2013-01-24 | 2013-01-22 | 18.374 | 241,956 | -25,891 | 0.08% | 4,445,756 |
| 2013-01-23 | 2013-01-21 | 18.243 | 267,847 | +27,495 | 0.09% | 4,886,413 |
| 2013-01-21 | 2013-01-17 | 17.807 | 240,352 | +8,019 | 0.08% | 4,279,913 |
| 2013-01-18 | 2013-01-16 | 18.418 | 232,333 | +5,728 | 0.08% | 4,279,080 |
| 2013-01-17 | 2013-01-15 | 17.021 | 226,605 | -4,582 | 0.08% | 3,857,103 |
| 2013-01-15 | 2013-01-11 | 16.279 | 231,187 | +4,582 | 0.08% | 3,763,564 |
| 2013-01-14 | 2013-01-10 | 16.672 | 226,605 | -6,874 | 0.08% | 3,777,982 |
| 2013-01-11 | 2013-01-09 | 16.585 | 233,479 | -9,165 | 0.08% | 3,872,206 |
| 2013-01-09 | 2013-01-07 | 16.498 | 242,644 | -2,291 | 0.08% | 4,003,026 |
| 2013-01-08 | 2013-01-04 | 16.236 | 244,935 | +6,874 | 0.08% | 3,976,682 |
| 2013-01-07 | 2013-01-03 | 16.192 | 238,061 | -11,456 | 0.08% | 3,854,688 |
| 2013-01-04 | 2013-01-02 | 15.406 | 249,517 | -36,660 | 0.08% | 3,844,164 |
| 2013-01-03 | 2012-12-31 | 14.839 | 286,177 | -4,583 | 0.10% | 4,246,594 |
| 2012-12-27 | 2012-12-20 | 15.512 | 290,760 | +2,695 | 0.10% | 4,510,364 |
| 2012-12-17 | 2012-12-13 | 15.287 | 288,065 | -4,435 | 0.10% | 4,403,608 |
| 2012-12-14 | 2012-12-12 | 15.332 | 292,500 | -8,871 | 0.10% | 4,484,595 |
| 2012-12-13 | 2012-12-11 | 15.061 | 301,371 | -4,435 | 0.10% | 4,539,065 |
| 2012-12-12 | 2012-12-10 | 15.016 | 305,806 | -4,435 | 0.11% | 4,592,072 |
| 2012-12-11 | 2012-12-07 | 14.881 | 310,241 | -4,435 | 0.11% | 4,616,699 |
| 2012-12-06 | 2012-12-04 | 14.430 | 314,676 | -2,218 | 0.11% | 4,540,797 |
| 2012-12-04 | 2012-11-30 | 14.430 | 316,894 | -4,435 | 0.11% | 4,572,802 |
| 2012-11-27 | 2012-11-23 | 14.656 | 321,329 | +2,218 | 0.11% | 4,709,250 |
| 2012-11-21 | 2012-11-19 | 14.430 | 319,111 | -4,436 | 0.11% | 4,604,794 |
| 2012-11-14 | 2012-11-12 | 14.746 | 323,547 | -19,958 | 0.11% | 4,770,936 |
| 2012-11-13 | 2012-11-09 | 14.926 | 343,505 | +15,523 | 0.12% | 5,127,191 |
| 2012-11-07 | 2012-11-05 | 15.242 | 327,982 | -11,975 | 0.11% | 4,999,023 |
| 2012-11-05 | 2012-11-01 | 15.422 | 339,957 | -6,653 | 0.12% | 5,242,863 |
| 2012-11-02 | 2012-10-31 | 14.971 | 346,610 | +887 | 0.12% | 5,189,167 |
| 2012-10-30 | 2012-10-26 | 15.016 | 345,723 | +13,306 | 0.12% | 5,191,477 |
| 2012-10-29 | 2012-10-25 | 15.603 | 332,417 | +8,870 | 0.11% | 5,186,540 |
| 2012-10-22 | 2012-10-18 | 15.873 | 323,547 | -13,305 | 0.11% | 5,135,686 |
| 2012-10-19 | 2012-10-17 | 15.377 | 336,852 | -8,871 | 0.12% | 5,179,788 |
| 2012-10-18 | 2012-10-16 | 15.197 | 345,723 | +4,436 | 0.12% | 5,253,837 |
| 2012-10-15 | 2012-10-11 | 15.197 | 341,287 | +6,652 | 0.12% | 5,186,425 |
| 2012-10-12 | 2012-10-10 | 15.693 | 334,635 | -2,217 | 0.12% | 5,251,327 |
| 2012-10-11 | 2012-10-09 | 15.603 | 336,852 | +35,481 | 0.12% | 5,255,738 |
| 2012-10-10 | 2012-10-08 | 15.648 | 301,371 | -6,652 | 0.10% | 4,715,735 |
| 2012-10-09 | 2012-10-05 | 15.603 | 308,023 | -8,871 | 0.11% | 4,805,933 |
| 2012-10-05 | 2012-10-03 | 15.061 | 316,894 | -2,217 | 0.11% | 4,772,863 |
| 2012-10-04 | 2012-09-28 | 15.061 | 319,111 | -4,436 | 0.11% | 4,806,254 |
| 2012-10-03 | 2012-09-27 | 14.836 | 323,547 | -2,217 | 0.11% | 4,800,116 |
| 2012-09-28 | 2012-09-26 | 14.520 | 325,764 | +24,393 | 0.11% | 4,730,177 |
| 2012-09-26 | 2012-09-24 | 14.926 | 301,371 | -2,217 | 0.10% | 4,498,295 |
| 2012-09-25 | 2012-09-21 | 14.520 | 303,588 | +31,046 | 0.10% | 4,408,176 |
| 2012-09-21 | 2012-09-19 | 16.053 | 272,542 | +19,958 | 0.09% | 4,375,240 |
| 2012-09-20 | 2012-09-18 | 16.144 | 252,584 | +2,218 | 0.09% | 4,077,625 |
| 2012-09-17 | 2012-09-13 | 15.467 | 250,366 | +4,435 | 0.09% | 3,872,469 |
| 2012-09-14 | 2012-09-12 | 15.738 | 245,931 | +4,435 | 0.08% | 3,870,412 |
| 2012-09-13 | 2012-09-11 | 16.459 | 241,496 | +2,218 | 0.08% | 3,974,855 |
| 2012-09-12 | 2012-09-10 | 16.234 | 239,278 | -22,176 | 0.08% | 3,884,398 |
| 2012-09-11 | 2012-09-07 | 13.213 | 261,454 | -4,435 | 0.09% | 3,454,469 |
| 2012-09-05 | 2012-09-03 | 12.852 | 265,889 | -4,435 | 0.09% | 3,417,147 |
| 2012-08-23 | 2012-08-21 | 13.709 | 270,324 | -4,436 | 0.09% | 3,705,754 |
| 2012-08-22 | 2012-08-20 | 13.573 | 274,760 | -4,435 | 0.09% | 3,729,396 |
| 2012-08-15 | 2012-08-13 | 13.258 | 279,195 | +4,435 | 0.10% | 3,701,463 |
| 2012-08-13 | 2012-08-09 | 13.438 | 274,760 | -8,870 | 0.09% | 3,692,226 |
| 2012-08-10 | 2012-08-08 | 13.303 | 283,630 | +2,218 | 0.10% | 3,773,051 |
| 2012-08-03 | 2012-08-01 | 12.942 | 281,412 | -4,436 | 0.10% | 3,642,025 |
| 2012-08-02 | 2012-07-31 | 12.987 | 285,848 | -6,652 | 0.10% | 3,712,326 |
| 2012-07-17 | 2012-07-13 | 12.762 | 292,500 | +10,644 | 0.10% | 3,732,766 |
| 2012-07-13 | 2012-07-11 | 13.077 | 281,856 | +2,218 | 0.10% | 3,685,902 |
| 2012-07-11 | 2012-07-09 | 13.122 | 279,638 | +6,652 | 0.10% | 3,669,506 |
| 2012-06-28 | 2012-06-26 | 12.762 | 272,986 | +11,088 | 0.09% | 3,483,736 |
| 2012-06-26 | 2012-06-22 | 13.122 | 261,898 | +4,436 | 0.09% | 3,436,716 |
| 2012-06-15 | 2012-06-13 | 13.618 | 257,462 | +4,435 | 0.09% | 3,506,215 |
| 2012-06-06 | 2012-06-04 | 12.266 | 253,027 | -11,088 | 0.09% | 3,103,518 |
| 2012-06-05 | 2012-06-01 | 12.762 | 264,115 | +19,958 | 0.09% | 3,370,528 |
| 2012-06-04 | 2012-05-31 | 13.528 | 244,157 | +8,871 | 0.08% | 3,303,002 |
| 2012-04-24 | 2012-04-20 | 14.430 | 235,286 | -2,218 | 0.08% | 3,395,193 |
| 2012-03-23 | 2012-03-21 | 17.406 | 237,504 | -2,218 | 0.08% | 4,134,059 |
| 2012-03-21 | 2012-03-19 | 17.046 | 239,722 | +13,306 | 0.08% | 4,086,186 |
| 2012-03-12 | 2012-03-08 | 16.324 | 226,416 | -33,264 | 0.08% | 3,696,018 |
| 2012-03-06 | 2012-03-02 | 17.677 | 259,680 | +4,435 | 0.09% | 4,590,321 |
| 2012-01-12 | 2012-01-10 | 15.377 | 255,245 | +6,653 | 0.09% | 3,924,913 |
| 2011-12-07 | 2011-12-05 | 17.136 | 248,592 | +4,435 | 0.09% | 4,259,800 |
| 2011-12-05 | 2011-12-01 | 17.496 | 244,157 | -4,435 | 0.08% | 4,271,883 |
| 2011-10-26 | 2011-10-24 | 15.016 | 248,592 | -7,096 | 0.09% | 3,732,930 |
| 2011-10-20 | 2011-10-18 | 14.656 | 255,688 | +4,878 | 0.09% | 3,747,246 |
| 2011-10-17 | 2011-10-13 | 16.549 | 250,810 | -4,435 | 0.09% | 4,150,777 |
| 2011-10-03 | 2011-09-28 | 15.106 | 255,245 | +2,218 | 0.09% | 3,855,853 |
| 2011-09-23 | 2011-09-21 | 17.992 | 253,027 | +4,435 | 0.09% | 4,552,587 |
| 2011-09-21 | 2011-09-19 | 17.812 | 248,592 | -2,218 | 0.09% | 4,427,950 |
| 2011-09-20 | 2011-09-16 | 18.714 | 250,810 | -4,435 | 0.09% | 4,693,657 |
| 2011-09-16 | 2011-09-14 | 18.353 | 255,245 | +2,218 | 0.09% | 4,684,574 |
| 2011-09-15 | 2011-09-12 | 18.804 | 253,027 | +4,435 | 0.09% | 4,757,966 |
| 2011-09-14 | 2011-09-09 | 19.390 | 248,592 | -3,326 | 0.09% | 4,820,300 |
| 2011-09-12 | 2011-09-08 | 19.210 | 251,918 | -1,109 | 0.09% | 4,839,352 |
| 2011-09-08 | 2011-09-06 | 18.804 | 253,027 | +2,217 | 0.09% | 4,757,966 |
| 2011-09-07 | 2011-09-05 | 18.939 | 250,810 | +2,218 | 0.09% | 4,750,208 |
| 2011-09-05 | 2011-09-01 | 20.698 | 248,592 | -2,218 | 0.09% | 5,145,390 |
| 2011-09-01 | 2011-08-30 | 19.977 | 250,810 | -11,088 | 0.09% | 5,010,338 |
| 2011-08-24 | 2011-08-22 | 18.218 | 261,898 | +2,218 | 0.09% | 4,771,248 |
| 2011-08-18 | 2011-08-16 | 20.157 | 259,680 | -2,218 | 0.09% | 5,234,371 |
| 2011-08-16 | 2011-08-12 | 19.977 | 261,898 | +2,218 | 0.09% | 5,231,839 |
| 2011-08-11 | 2011-08-09 | 19.977 | 259,680 | +222 | 0.09% | 5,187,531 |
| 2011-07-21 | 2011-07-19 | 27.056 | 259,458 | +29,937 | 0.09% | 7,019,994 |
| 2011-07-14 | 2011-07-12 | 27.598 | 229,521 | +4,435 | 0.08% | 6,334,208 |
| 2011-07-08 | 2011-07-06 | 29.537 | 225,086 | +2,218 | 0.08% | 6,648,264 |
| 2011-07-07 | 2011-07-05 | 29.762 | 222,868 | +2,218 | 0.08% | 6,633,002 |
| 2011-07-06 | 2011-07-04 | 29.807 | 220,650 | -2,218 | 0.08% | 6,576,939 |
| 2011-06-30 | 2011-06-28 | 28.995 | 222,868 | +2,218 | 0.08% | 6,462,152 |
| 2011-06-29 | 2011-06-27 | 29.041 | 220,650 | +2,217 | 0.08% | 6,407,790 |
| 2011-06-21 | 2011-06-17 | 29.942 | 218,433 | -6,653 | 0.08% | 6,540,407 |
| 2011-06-10 | 2011-06-08 | 29.987 | 225,086 | +2,218 | 0.08% | 6,749,764 |
| 2011-06-08 | 2011-06-03 | 30.484 | 222,868 | +4,435 | 0.08% | 6,793,802 |
| 2011-06-07 | 2011-06-02 | 30.709 | 218,433 | -4,435 | 0.08% | 6,707,857 |
| 2011-06-03 | 2011-06-01 | 30.889 | 222,868 | +2,218 | 0.08% | 6,884,252 |
| 2011-06-01 | 2011-05-30 | 30.754 | 220,650 | +4,435 | 0.08% | 6,785,889 |
| 2011-05-31 | 2011-05-27 | 31.115 | 216,215 | -13,306 | 0.07% | 6,727,495 |
| 2011-05-27 | 2011-05-25 | 29.717 | 229,521 | -6,652 | 0.08% | 6,820,658 |
| 2011-05-25 | 2011-05-23 | 29.131 | 236,173 | -6,653 | 0.08% | 6,879,886 |
| 2011-05-24 | 2011-05-20 | 30.213 | 242,826 | +6,653 | 0.08% | 7,336,492 |
| 2011-05-19 | 2011-05-17 | 30.033 | 236,173 | +2,217 | 0.08% | 7,092,885 |
| 2011-05-13 | 2011-05-11 | 30.258 | 233,956 | -2,217 | 0.08% | 7,079,053 |
| 2011-04-14 | 2011-04-12 | 32.332 | 236,173 | +12,196 | 0.08% | 7,636,034 |
| 2011-04-13 | 2011-04-11 | 33.009 | 223,977 | -2,217 | 0.08% | 7,393,208 |
| 2011-04-11 | 2011-04-07 | 32.332 | 226,194 | +2,217 | 0.08% | 7,313,389 |
| 2011-04-08 | 2011-04-06 | 32.558 | 223,977 | -3,326 | 0.08% | 7,292,208 |
| 2011-04-07 | 2011-04-04 | 31.611 | 227,303 | -5,544 | 0.08% | 7,185,246 |
| 2011-04-04 | 2011-03-31 | 30.574 | 232,847 | -5,544 | 0.08% | 7,118,997 |
| 2011-03-30 | 2011-03-28 | 29.401 | 238,391 | +2,218 | 0.08% | 7,008,997 |
| 2011-03-28 | 2011-03-24 | 29.627 | 236,173 | +1,108 | 0.08% | 6,997,035 |
| 2011-03-25 | 2011-03-23 | 29.627 | 235,065 | -2,217 | 0.08% | 6,964,209 |
| 2011-03-22 | 2011-03-18 | 28.680 | 237,282 | +2,217 | 0.08% | 6,805,192 |
| 2011-03-21 | 2011-03-17 | 29.131 | 235,065 | +3,105 | 0.08% | 6,847,609 |
| 2011-03-18 | 2011-03-16 | 29.987 | 231,960 | +2,218 | 0.08% | 6,955,898 |
| 2011-03-17 | 2011-03-15 | 29.717 | 229,742 | +5,765 | 0.08% | 6,827,226 |
| 2011-03-16 | 2011-03-14 | 30.258 | 223,977 | -3,326 | 0.08% | 6,777,108 |
| 2011-03-15 | 2011-03-11 | 30.078 | 227,303 | -2,218 | 0.08% | 6,836,746 |
| 2011-03-14 | 2011-03-10 | 30.799 | 229,521 | -2,217 | 0.08% | 7,069,059 |
| 2011-03-10 | 2011-03-08 | 31.476 | 231,738 | +2,217 | 0.08% | 7,294,090 |
| 2011-03-04 | 2011-03-02 | 31.295 | 229,521 | +2,218 | 0.08% | 7,182,909 |
| 2011-03-02 | 2011-02-28 | 31.791 | 227,303 | -4,435 | 0.08% | 7,226,246 |
| 2011-03-01 | 2011-02-25 | 36.083 | 231,738 | +6,652 | 0.08% | 8,361,723 |
| 2011-02-28 | 2011-02-24 | 35.119 | 225,086 | +8,166 | 0.08% | 7,904,833 |
| 2011-02-25 | 2011-02-23 | 35.601 | 216,920 | -4,152 | 0.08% | 7,722,550 |
| 2011-02-24 | 2011-02-22 | 35.023 | 221,072 | +4,152 | 0.08% | 7,742,565 |
| 2011-02-22 | 2011-02-18 | 35.842 | 216,920 | +4,152 | 0.08% | 7,774,800 |
| 2011-02-21 | 2011-02-17 | 35.649 | 212,768 | +14,530 | 0.08% | 7,584,985 |
| 2011-02-18 | 2011-02-16 | 35.890 | 198,238 | -4,151 | 0.07% | 7,114,754 |
| 2011-02-17 | 2011-02-15 | 35.553 | 202,389 | -2,076 | 0.07% | 7,195,483 |
| 2011-02-16 | 2011-02-14 | 35.601 | 204,465 | -9,756 | 0.08% | 7,279,141 |
| 2011-02-15 | 2011-02-11 | 34.734 | 214,221 | -3,322 | 0.08% | 7,440,704 |
| 2011-02-10 | 2011-02-08 | 35.360 | 217,543 | +5,605 | 0.08% | 7,692,329 |
| 2011-02-08 | 2011-02-02 | 36.034 | 211,938 | -6,227 | 0.08% | 7,637,076 |
| 2011-01-31 | 2011-01-27 | 35.745 | 218,165 | +31,136 | 0.08% | 7,798,403 |
| 2011-01-26 | 2011-01-24 | 33.963 | 187,029 | +8,304 | 0.07% | 6,352,063 |
| 2011-01-24 | 2011-01-20 | 34.975 | 178,725 | -8,304 | 0.07% | 6,250,844 |
| 2011-01-21 | 2011-01-19 | 35.938 | 187,029 | +6,228 | 0.07% | 6,721,473 |
| 2011-01-19 | 2011-01-17 | 34.445 | 180,801 | +2,076 | 0.07% | 6,227,641 |
| 2011-01-17 | 2011-01-13 | 35.408 | 178,725 | -1,038 | 0.07% | 6,328,333 |
| 2011-01-12 | 2011-01-10 | 34.108 | 179,763 | +1,038 | 0.07% | 6,131,268 |
| 2011-01-11 | 2011-01-07 | 34.830 | 178,725 | +4,151 | 0.07% | 6,225,014 |
| 2011-01-10 | 2011-01-06 | 35.890 | 174,574 | +7,265 | 0.06% | 6,265,454 |
| 2011-01-07 | 2011-01-05 | 36.516 | 167,309 | +2,076 | 0.06% | 6,109,494 |
| 2011-01-04 | 2010-12-31 | 34.445 | 165,233 | -10,379 | 0.06% | 5,691,406 |
| 2010-12-29 | 2010-12-24 | 31.506 | 175,612 | +1,038 | 0.06% | 5,532,847 |
| 2010-12-28 | 2010-12-22 | 32.325 | 174,574 | -2,076 | 0.06% | 5,643,114 |
| 2010-12-22 | 2010-12-20 | 32.229 | 176,650 | +2,076 | 0.06% | 5,693,200 |
| 2010-12-20 | 2010-12-16 | 32.181 | 174,574 | +5,605 | 0.06% | 5,617,884 |
| 2010-12-17 | 2010-12-15 | 32.903 | 168,969 | +9,341 | 0.06% | 5,559,611 |
| 2010-12-16 | 2010-12-14 | 33.578 | 159,628 | +4,151 | 0.06% | 5,359,923 |
| 2010-12-14 | 2010-12-10 | 31.795 | 155,477 | -3,113 | 0.06% | 4,943,412 |
| 2010-12-13 | 2010-12-09 | 31.410 | 158,590 | +1,038 | 0.06% | 4,981,270 |
| 2010-12-10 | 2010-12-08 | 32.325 | 157,552 | -416 | 0.06% | 5,092,877 |
| 2010-12-09 | 2010-12-07 | 33.192 | 157,968 | -1,453 | 0.06% | 5,243,304 |
| 2010-12-08 | 2010-12-06 | 31.699 | 159,421 | -1,038 | 0.06% | 5,053,452 |
| 2010-12-03 | 2010-12-01 | 30.735 | 160,459 | -1,245 | 0.06% | 4,931,755 |
| 2010-12-02 | 2010-11-30 | 29.627 | 161,704 | -1,038 | 0.06% | 4,790,850 |
| 2010-12-01 | 2010-11-29 | 30.254 | 162,742 | +2,076 | 0.06% | 4,923,523 |
| 2010-11-25 | 2010-11-23 | 29.772 | 160,666 | +2,076 | 0.06% | 4,783,317 |
| 2010-11-23 | 2010-11-19 | 31.554 | 158,590 | +4,151 | 0.06% | 5,004,190 |
| 2010-11-22 | 2010-11-18 | 32.470 | 154,439 | -4,151 | 0.06% | 5,014,569 |
| 2010-11-19 | 2010-11-17 | 30.735 | 158,590 | +1,038 | 0.06% | 4,874,310 |
| 2010-11-18 | 2010-11-16 | 33.096 | 157,552 | +3,113 | 0.06% | 5,214,316 |
| 2010-11-17 | 2010-11-15 | 34.830 | 154,439 | +2,076 | 0.06% | 5,379,129 |
| 2010-11-16 | 2010-11-12 | 36.131 | 152,363 | +5,190 | 0.06% | 5,505,002 |
| 2010-11-15 | 2010-11-11 | 37.142 | 147,173 | -4,152 | 0.05% | 5,466,373 |
| 2010-11-12 | 2010-11-10 | 36.420 | 151,325 | +4,152 | 0.06% | 5,511,238 |
| 2010-11-11 | 2010-11-09 | 37.672 | 147,173 | +1,037 | 0.05% | 5,544,362 |
| 2010-11-10 | 2010-11-08 | 38.925 | 146,136 | -6,227 | 0.05% | 5,688,337 |
| 2010-11-09 | 2010-11-05 | 36.179 | 152,363 | +4,152 | 0.06% | 5,512,342 |
| 2010-11-08 | 2010-11-04 | 37.046 | 148,211 | -6,228 | 0.05% | 5,490,646 |
| 2010-11-05 | 2010-11-03 | 36.034 | 154,439 | +4,152 | 0.06% | 5,565,130 |
| 2010-11-04 | 2010-11-02 | 37.672 | 150,287 | +4,151 | 0.06% | 5,661,674 |
| 2010-11-03 | 2010-11-01 | 37.624 | 146,136 | +26,986 | 0.05% | 5,498,256 |
| 2010-11-02 | 2010-10-29 | 35.842 | 119,150 | -20,758 | 0.04% | 4,270,549 |
| 2010-10-12 | 2010-10-08 | 28.856 | 139,908 | -623 | 0.05% | 4,037,254 |
| 2010-10-11 | 2010-10-07 | 27.941 | 140,531 | +2,699 | 0.05% | 3,926,602 |
| 2010-09-30 | 2010-09-28 | 26.351 | 137,832 | +2,075 | 0.05% | 3,632,069 |
| 2010-09-15 | 2010-09-13 | 23.798 | 135,757 | -4,151 | 0.05% | 3,230,769 |
| 2010-06-23 | 2010-06-21 | 22.738 | 139,908 | -6,228 | 0.05% | 3,181,275 |
| 2010-06-21 | 2010-06-17 | 22.016 | 146,136 | +4,152 | 0.05% | 3,217,289 |
| 2010-06-18 | 2010-06-15 | 22.064 | 141,984 | -2,076 | 0.05% | 3,132,720 |
| 2010-06-17 | 2010-06-14 | 22.112 | 144,060 | -2,076 | 0.05% | 3,185,465 |
| 2010-06-09 | 2010-06-07 | 21.871 | 146,136 | +2,076 | 0.05% | 3,196,169 |
| 2010-06-08 | 2010-06-04 | 23.124 | 144,060 | -2,076 | 0.05% | 3,331,205 |
| 2010-06-07 | 2010-06-03 | 23.076 | 146,136 | -3,321 | 0.05% | 3,372,170 |
| 2010-06-04 | 2010-06-02 | 22.401 | 149,457 | +3,321 | 0.05% | 3,348,004 |
| 2010-06-03 | 2010-06-01 | 22.979 | 146,136 | +4,152 | 0.05% | 3,358,090 |
| 2010-06-02 | 2010-05-31 | 24.087 | 141,984 | -2,076 | 0.05% | 3,420,000 |
| 2010-06-01 | 2010-05-28 | 24.376 | 144,060 | -6,435 | 0.05% | 3,511,645 |
| 2010-05-31 | 2010-05-27 | 22.931 | 150,495 | +2,076 | 0.06% | 3,451,006 |
| 2010-05-20 | 2010-05-18 | 25.725 | 148,419 | +8,511 | 0.05% | 3,818,101 |
| 2010-05-13 | 2010-05-11 | 26.930 | 139,908 | -3,944 | 0.05% | 3,767,654 |
| 2010-05-12 | 2010-05-10 | 26.881 | 143,852 | -4,152 | 0.05% | 3,866,934 |
| 2010-05-11 | 2010-05-07 | 25.677 | 148,004 | +2,076 | 0.05% | 3,800,296 |
| 2010-05-10 | 2010-05-06 | 26.400 | 145,928 | +3,944 | 0.05% | 3,852,440 |
| 2010-05-04 | 2010-04-30 | 30.171 | 141,984 | +2,104 | 0.05% | 4,283,764 |
| 2010-04-20 | 2010-04-16 | 33.349 | 139,880 | -7,157 | 0.05% | 4,664,885 |
| 2010-04-19 | 2010-04-15 | 33.251 | 147,037 | -3,272 | 0.05% | 4,889,185 |
| 2010-04-01 | 2010-03-30 | 31.833 | 150,309 | -410 | 0.06% | 4,784,834 |
| 2010-01-26 | 2010-01-22 | 31.589 | 150,719 | -409 | 0.06% | 4,761,036 |
| 2010-01-19 | 2010-01-15 | 32.567 | 151,128 | -4,090 | 0.06% | 4,921,756 |
| 2010-01-14 | 2010-01-12 | 33.251 | 155,218 | +4,090 | 0.06% | 5,161,215 |
| 2010-01-13 | 2010-01-11 | 33.105 | 151,128 | -4,090 | 0.06% | 5,003,046 |
| 2010-01-11 | 2010-01-07 | 32.811 | 155,218 | +4,090 | 0.06% | 5,092,904 |
| 2009-11-18 | 2009-11-16 | 33.594 | 151,128 | +4,091 | 0.06% | 5,076,947 |
| 2009-09-18 | 2009-09-16 | 33.202 | 147,037 | -12,271 | 0.05% | 4,881,995 |
| 2009-09-17 | 2009-09-15 | 31.638 | 159,308 | +12,271 | 0.06% | 5,040,142 |
| 2009-09-09 | 2009-09-07 | 31.198 | 147,037 | -2,045 | 0.05% | 4,587,206 |
| 2009-09-07 | 2009-09-03 | 29.828 | 149,082 | -6,136 | 0.06% | 4,446,886 |
| 2009-09-04 | 2009-09-02 | 28.606 | 155,218 | +51,126 | 0.06% | 4,440,163 |
| 2009-09-03 | 2009-09-01 | 29.193 | 104,092 | +49,081 | 0.04% | 3,038,733 |
| 2009-08-31 | 2009-08-27 | 30.317 | 55,011 | +2,045 | 0.02% | 1,667,793 |
| 2009-08-28 | 2009-08-26 | 31.784 | 52,966 | -2,045 | 0.02% | 1,683,494 |
| 2009-08-26 | 2009-08-24 | 31.882 | 55,011 | +2,045 | 0.02% | 1,753,873 |
| 2009-08-25 | 2009-08-21 | 31.736 | 52,966 | -2,045 | 0.02% | 1,680,904 |
| 2009-08-19 | 2009-08-17 | 31.687 | 55,011 | +2,045 | 0.02% | 1,743,113 |
| 2009-08-18 | 2009-08-14 | 34.669 | 52,966 | -2,045 | 0.02% | 1,836,303 |
| 2009-08-17 | 2009-08-13 | 34.180 | 55,011 | +6,135 | 0.02% | 1,880,302 |
| 2009-08-14 | 2009-08-12 | 33.691 | 48,876 | +6,135 | 0.02% | 1,646,705 |
| 2009-08-13 | 2009-08-11 | 35.256 | 42,741 | -2,045 | 0.02% | 1,506,888 |
| 2009-08-12 | 2009-08-10 | 35.452 | 44,786 | +6,135 | 0.02% | 1,587,747 |
| 2009-08-11 | 2009-08-07 | 33.985 | 38,651 | +6,135 | 0.01% | 1,313,550 |
| 2009-08-10 | 2009-08-06 | 36.674 | 32,516 | -2,045 | 0.01% | 1,192,502 |
| 2009-08-07 | 2009-08-05 | 36.772 | 34,561 | +1,227 | 0.01% | 1,270,882 |
| 2009-08-06 | 2009-08-04 | 37.457 | 33,334 | +16,360 | 0.01% | 1,248,582 |
| 2009-08-05 | 2009-08-03 | 36.968 | 16,974 | +7,158 | 0.01% | 627,490 |
| 2009-07-27 | 2009-07-23 | 29.144 | 9,816 | -16,360 | 0.00% | 286,076 |
| 2009-07-23 | 2009-07-21 | 28.313 | 26,176 | +2,045 | 0.01% | 741,110 |
| 2009-07-22 | 2009-07-20 | 27.872 | 24,131 | +2,045 | 0.01% | 672,591 |
| 2009-07-21 | 2009-07-17 | 26.895 | 22,086 | +2,045 | 0.01% | 593,992 |
| 2009-07-20 | 2009-07-16 | 27.286 | 20,041 | -2,045 | 0.01% | 546,833 |
| 2009-07-17 | 2009-07-15 | 27.090 | 22,086 | +2,045 | 0.01% | 598,312 |
| 2009-07-13 | 2009-07-09 | 26.503 | 20,041 | +2,045 | 0.01% | 531,153 |
| 2009-07-10 | 2009-07-08 | 25.672 | 17,996 | +2,045 | 0.01% | 461,994 |
| 2009-07-08 | 2009-07-06 | 27.041 | 15,951 | +6,135 | 0.01% | 431,334 |
| 2009-07-02 | 2009-06-29 | 26.552 | 9,816 | +2,045 | 0.00% | 260,637 |
| 2009-06-30 | 2009-06-26 | 27.286 | 7,771 | -2,045 | 0.00% | 212,037 |
| 2009-06-29 | 2009-06-25 | 26.063 | 9,816 | +2,045 | 0.00% | 255,837 |
| 2009-05-27 | 2009-05-25 | 24.254 | 7,771 | -2,045 | 0.00% | 188,477 |
| 2009-05-26 | 2009-05-22 | 23.520 | 9,816 | -1,432 | 0.00% | 230,877 |
| 2009-05-25 | 2009-05-21 | 24.450 | 11,248 | +2,863 | 0.00% | 275,009 |
| 2009-05-22 | 2009-05-20 | 25.085 | 8,385 | -3,885 | 0.00% | 210,340 |
| 2009-05-21 | 2009-05-19 | 24.450 | 12,270 | +4,090 | 0.00% | 299,996 |
| 2009-05-14 | 2009-05-12 | 22.445 | 8,180 | -205 | 0.00% | 183,598 |
| 2009-05-13 | 2009-05-11 | 22.591 | 8,385 | -3,885 | 0.00% | 189,429 |
| 2009-05-12 | 2009-05-08 | 23.423 | 12,270 | +4,499 | 0.00% | 287,396 |
| 2009-04-29 | 2009-04-27 | 20.108 | 7,771 | +363 | 0.00% | 156,257 |
| 2009-04-08 | 2009-04-06 | 20.467 | 7,408 | -780 | 0.00% | 151,618 |
| 2009-04-07 | 2009-04-03 | 20.159 | 8,188 | -780 | 0.00% | 165,062 |
| 2009-04-03 | 2009-04-01 | 18.620 | 8,968 | -779 | 0.00% | 166,986 |
| 2009-04-02 | 2009-03-31 | 17.748 | 9,747 | -1,950 | 0.00% | 172,991 |
| 2009-04-01 | 2009-03-30 | 17.902 | 11,697 | +2,729 | 0.00% | 209,400 |
| 2009-03-31 | 2009-03-27 | 19.903 | 8,968 | +1,560 | 0.00% | 178,486 |
| 2009-03-25 | 2009-03-23 | 19.851 | 7,408 | -3,899 | 0.00% | 147,058 |
| 2009-03-24 | 2009-03-20 | 17.081 | 11,307 | +1,949 | 0.00% | 193,138 |
| 2009-03-18 | 2009-03-16 | 17.389 | 9,358 | -1,949 | 0.00% | 162,727 |
| 2009-03-17 | 2009-03-13 | 16.107 | 11,307 | +1,949 | 0.00% | 182,119 |
| 2009-01-09 | 2009-01-07 | 19.903 | 9,358 | +1,950 | 0.00% | 186,248 |
| 2008-12-12 | 2008-12-10 | 18.466 | 7,408 | -1,950 | 0.00% | 136,798 |
| 2008-12-09 | 2008-12-05 | 14.619 | 9,358 | -1,949 | 0.00% | 136,806 |
| 2008-12-05 | 2008-12-03 | 14.004 | 11,307 | +1,949 | 0.00% | 158,339 |
| 2008-11-18 | 2008-11-14 | 14.363 | 9,358 | -1,364 | 0.00% | 134,406 |
| 2008-11-14 | 2008-11-12 | 14.876 | 10,722 | +2,534 | 0.00% | 159,496 |
| 2008-11-13 | 2008-11-11 | 14.722 | 8,188 | -390 | 0.00% | 120,542 |
| 2008-11-12 | 2008-11-10 | 15.748 | 8,578 | +1,170 | 0.00% | 135,083 |
| 2008-11-03 | 2008-10-30 | 11.285 | 7,408 | -1,755 | 0.00% | 83,599 |
| 2008-10-29 | 2008-10-27 | 7.848 | 9,163 | +1,755 | 0.00% | 71,913 |
| 2008-08-18 | 2008-08-14 | 26.827 | 7,408 | -1,950 | 0.00% | 198,738 |
| 2008-08-12 | 2008-08-08 | 26.520 | 9,358 | +1,950 | 0.00% | 248,171 |
| 2008-07-31 | 2008-07-29 | 31.854 | 7,408 | -1,950 | 0.00% | 235,977 |
| 2008-07-14 | 2008-07-10 | 35.907 | 9,358 | -1,949 | 0.00% | 336,015 |
| 2008-07-11 | 2008-07-09 | 35.137 | 11,307 | +1,949 | 0.00% | 397,297 |
| 2008-07-10 | 2008-07-08 | 33.188 | 9,358 | +1,950 | 0.00% | 310,574 |
| 2008-07-08 | 2008-07-04 | 32.829 | 7,408 | -195 | 0.00% | 243,197 |
| 2008-06-27 | 2008-06-25 | 35.137 | 7,603 | -1,950 | 0.00% | 267,149 |
| 2008-06-26 | 2008-06-24 | 34.163 | 9,553 | +1,950 | 0.00% | 326,356 |
| 2008-06-24 | 2008-06-20 | 39.600 | 7,603 | +975 | 0.00% | 301,078 |
| 2008-06-05 | 2008-06-03 | 45.294 | 6,628 | -1,170 | 0.00% | 300,207 |
| 2008-06-03 | 2008-05-30 | 43.960 | 7,798 | +1,170 | 0.00% | 342,800 |
| 2008-05-30 | 2008-05-28 | 44.986 | 6,628 | +974 | 0.00% | 298,167 |
| 2008-05-21 | 2008-05-19 | 52.116 | 5,654 | -7,992 | 0.00% | 294,664 |
| 2008-05-20 | 2008-05-16 | 45.909 | 13,646 | +2,924 | 0.01% | 626,478 |
| 2008-05-19 | 2008-05-15 | 44.473 | 10,722 | +1,949 | 0.00% | 476,839 |
| 2008-05-15 | 2008-05-13 | 44.063 | 8,773 | +2,145 | 0.00% | 386,561 |
| 2008-05-13 | 2008-05-08 | 44.576 | 6,628 | -390 | 0.00% | 295,447 |
| 2008-05-08 | 2008-05-06 | 47.705 | 7,018 | -390 | 0.00% | 334,791 |
| 2008-05-07 | 2008-05-05 | 46.781 | 7,408 | -390 | 0.00% | 346,556 |
| 2008-05-06 | 2008-05-02 | 44.473 | 7,798 | +1,170 | 0.00% | 346,800 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,628 | +137 | 0.00% | 303,445 |
| 2008-04-23 | 2008-04-21 | 40.492 | 6,491 | -1,909 | 0.00% | 262,831 |
| 2008-04-21 | 2008-04-17 | 39.758 | 8,400 | +1,909 | 0.00% | 333,970 |
| 2008-04-11 | 2008-04-09 | 41.854 | 6,491 | -954 | 0.00% | 271,672 |
| 2008-04-10 | 2008-04-08 | 44.525 | 7,445 | +954 | 0.00% | 331,490 |
| 2008-03-28 | 2008-03-26 | 43.268 | 6,491 | -954 | 0.00% | 280,852 |
| 2008-03-17 | 2008-03-13 | 47.406 | 7,445 | +954 | 0.00% | 352,939 |
| 2008-03-14 | 2008-03-12 | 52.068 | 6,491 | -2,863 | 0.00% | 337,975 |
| 2008-03-13 | 2008-03-11 | 49.763 | 9,354 | +2,863 | 0.00% | 465,487 |
| 2008-02-19 | 2008-02-15 | 53.430 | 6,491 | -191 | 0.00% | 346,815 |
| 2008-02-18 | 2008-02-14 | 50.392 | 6,682 | +191 | 0.00% | 336,719 |
| 2008-01-29 | 2008-01-25 | 58.983 | 6,491 | -4,963 | 0.00% | 382,857 |
| 2008-01-18 | 2008-01-16 | 64.011 | 11,454 | +191 | 0.00% | 733,187 |
| 2008-01-15 | 2008-01-11 | 75.012 | 11,263 | +954 | 0.00% | 844,857 |
| 2008-01-08 | 2008-01-04 | 73.335 | 10,309 | -382 | 0.00% | 756,016 |
| 2008-01-02 | 2007-12-27 | 76.374 | 10,691 | +382 | 0.00% | 816,511 |
| 2007-12-28 | 2007-12-24 | 79.307 | 10,309 | -1,336 | 0.00% | 817,577 |
| 2007-12-27 | 2007-12-20 | 72.812 | 11,645 | +4,391 | 0.00% | 847,892 |
| 2007-12-21 | 2007-12-19 | 72.183 | 7,254 | +954 | 0.00% | 523,616 |
| 2007-12-14 | 2007-12-12 | 81.193 | 6,300 | +955 | 0.00% | 511,515 |
| 2007-12-13 | 2007-12-11 | 83.812 | 5,345 | -382 | 0.00% | 447,975 |
| 2007-11-30 | 2007-11-28 | 84.022 | 5,727 | -1,527 | 0.00% | 481,191 |
| 2007-11-29 | 2007-11-27 | 83.288 | 7,254 | +1,527 | 0.00% | 604,172 |
| 2007-11-28 | 2007-11-26 | 82.345 | 5,727 | -955 | 0.00% | 471,591 |
| 2007-11-26 | 2007-11-22 | 78.574 | 6,682 | +955 | 0.00% | 525,030 |
| 2007-11-15 | 2007-11-13 | 86.745 | 5,727 | -382 | 0.00% | 496,791 |
| 2007-11-12 | 2007-11-08 | 96.489 | 6,109 | +382 | 0.00% | 589,449 |
| 2007-11-05 | 2007-11-01 | 104.241 | 5,727 | -382 | 0.00% | 596,989 |
| 2007-11-01 | 2007-10-30 | 106.075 | 6,109 | -954 | 0.00% | 648,009 |
| 2007-10-31 | 2007-10-29 | 106.336 | 7,063 | +954 | 0.00% | 751,055 |
| 2007-10-22 | 2007-10-17 | 102.774 | 6,109 | +382 | 0.00% | 627,849 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,727 | -7,254 | 0.00% | 592,189 |
| 2007-10-16 | 2007-10-12 | 93.450 | 12,981 | +5,536 | 0.01% | 1,213,079 |
| 2007-10-05 | 2007-10-03 | 87.479 | 7,445 | +382 | 0.00% | 651,279 |
| 2007-10-02 | 2007-09-27 | 89.155 | 7,063 | +763 | 0.00% | 629,702 |
| 2007-09-27 | 2007-09-24 | 94.184 | 6,300 | +382 | 0.00% | 593,358 |
| 2007-09-19 | 2007-09-17 | 82.764 | 5,918 | -764 | 0.00% | 489,799 |
| 2007-09-11 | 2007-09-07 | 82.345 | 6,682 | +573 | 0.00% | 550,231 |
| 2007-09-07 | 2007-09-05 | 78.993 | 6,109 | +382 | 0.00% | 482,567 |
| 2007-08-31 | 2007-08-29 | 78.259 | 5,727 | -1,909 | 0.00% | 448,192 |
| 2007-08-28 | 2007-08-24 | 75.117 | 7,636 | -59,180 | 0.00% | 573,590 |
| 2007-08-27 | 2007-08-23 | 75.431 | 66,816 | -1,909 | 0.03% | 5,039,984 |
| 2007-08-24 | 2007-08-22 | 73.021 | 68,725 | +1,718 | 0.03% | 5,018,382 |
| 2007-08-21 | 2007-08-17 | 65.478 | 67,007 | +59,180 | 0.03% | 4,387,493 |
| 2007-08-13 | 2007-08-09 | 79.936 | 7,827 | -382 | 0.00% | 625,657 |
| 2007-08-02 | 2007-07-31 | 87.898 | 8,209 | -191 | 0.00% | 721,553 |
| 2007-07-12 | 2007-07-10 | 91.984 | 8,400 | -382 | 0.00% | 772,663 |
| 2007-07-10 | 2007-07-06 | 91.146 | 8,782 | +191 | 0.00% | 800,440 |
| 2007-07-06 | 2007-07-04 | 85.279 | 8,591 | +1,146 | 0.00% | 732,629 |
| 2007-07-05 | 2007-07-03 | 85.383 | 7,445 | -1,146 | 0.00% | 635,680 |
| 2007-07-04 | 2007-06-29 | 79.098 | 8,591 | +1,909 | 0.00% | 679,527 |
| 2007-06-26 | 2007-06-22 | 77.212 | 6,682 | 0.00% | 515,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy