History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 30,000 | +0 | 0.00% | 492,600 |
| 2025-10-13 | 2025-10-09 | 17.570 | 30,000 | +0 | 0.00% | 527,100 |
| 2025-10-10 | 2025-10-08 | 16.290 | 30,000 | +3,000 | 0.00% | 488,700 |
| 2025-09-22 | 2025-09-18 | 12.400 | 27,000 | -12,000 | 0.00% | 334,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 39,000 | -12,000 | 0.00% | 492,960 |
| 2025-09-18 | 2025-09-16 | 12.690 | 51,000 | +9,000 | 0.00% | 647,190 |
| 2025-09-16 | 2025-09-12 | 13.170 | 42,000 | +12,000 | 0.00% | 553,140 |
| 2025-09-11 | 2025-09-09 | 12.300 | 30,000 | -57,000 | 0.00% | 369,000 |
| 2025-09-03 | 2025-09-01 | 12.690 | 87,000 | +39,000 | 0.00% | 1,104,030 |
| 2025-09-02 | 2025-08-29 | 11.890 | 48,000 | +3,000 | 0.00% | 570,720 |
| 2025-09-01 | 2025-08-28 | 11.580 | 45,000 | +3,000 | 0.00% | 521,100 |
| 2025-08-29 | 2025-08-27 | 11.710 | 42,000 | +18,000 | 0.00% | 491,820 |
| 2025-08-27 | 2025-08-25 | 11.920 | 24,000 | -60,000 | 0.00% | 286,080 |
| 2025-08-25 | 2025-08-21 | 10.660 | 84,000 | -33,000 | 0.00% | 895,440 |
| 2025-08-20 | 2025-08-18 | 10.660 | 117,000 | -3,000 | 0.00% | 1,247,220 |
| 2025-08-15 | 2025-08-13 | 10.610 | 120,000 | -12,000 | 0.00% | 1,273,200 |
| 2025-08-14 | 2025-08-12 | 10.070 | 132,000 | -6,000 | 0.00% | 1,329,240 |
| 2025-08-13 | 2025-08-11 | 10.010 | 138,000 | -6,000 | 0.00% | 1,381,380 |
| 2025-08-12 | 2025-08-08 | 9.980 | 144,000 | -1,446,000 | 0.00% | 1,437,120 |
| 2025-08-11 | 2025-08-07 | 9.560 | 1,590,000 | -12,000 | 0.04% | 15,200,400 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,602,000 | -45,000 | 0.04% | 14,706,360 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,647,000 | -30,000 | 0.04% | 14,114,790 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,677,000 | -60,000 | 0.04% | 13,634,010 |
| 2025-07-21 | 2025-07-17 | 7.820 | 1,737,000 | +6,000 | 0.04% | 13,583,340 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,731,000 | -9,000 | 0.04% | 13,882,620 |
| 2025-07-15 | 2025-07-11 | 7.910 | 1,740,000 | -3,000 | 0.04% | 13,763,400 |
| 2025-07-14 | 2025-07-10 | 7.830 | 1,743,000 | +6,000 | 0.04% | 13,647,690 |
| 2025-07-07 | 2025-07-03 | 8.430 | 1,737,000 | -21,000 | 0.04% | 14,642,910 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,758,000 | +3,000 | 0.04% | 14,644,140 |
| 2025-07-02 | 2025-06-27 | 7.980 | 1,755,000 | -132,000 | 0.04% | 14,004,900 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,887,000 | -27,000 | 0.05% | 14,171,370 |
| 2025-06-26 | 2025-06-24 | 7.040 | 1,914,000 | -9,000 | 0.05% | 13,474,560 |
| 2025-06-25 | 2025-06-23 | 6.860 | 1,923,000 | +21,000 | 0.05% | 13,191,780 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,902,000 | +72,713 | 0.05% | 14,436,503 |
| 2025-06-17 | 2025-06-13 | 7.486 | 1,829,287 | -11,541 | 0.05% | 13,694,399 |
| 2025-06-16 | 2025-06-12 | 7.434 | 1,840,828 | -5,771 | 0.05% | 13,685,098 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,846,599 | -14,427 | 0.05% | 13,670,400 |
| 2025-06-11 | 2025-06-09 | 7.029 | 1,861,026 | +14,427 | 0.05% | 13,080,603 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,846,599 | +11,541 | 0.05% | 12,057,600 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,835,058 | +5,771 | 0.05% | 12,134,882 |
| 2025-05-20 | 2025-05-16 | 6.602 | 1,829,287 | -2,885 | 0.05% | 12,077,699 |
| 2025-05-09 | 2025-05-07 | 6.488 | 1,832,172 | +31,738 | 0.05% | 11,887,197 |
| 2025-04-28 | 2025-04-24 | 6.145 | 1,800,434 | +5,771 | 0.05% | 11,063,520 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,794,663 | +2,885 | 0.05% | 12,707,457 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,791,778 | -2,885 | 0.05% | 12,165,390 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,794,663 | -20,198 | 0.05% | 12,147,658 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,814,861 | +25,968 | 0.05% | 12,265,503 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,788,893 | -5,770 | 0.05% | 11,904,002 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,794,663 | -5,771 | 0.05% | 11,028,058 |
| 2025-03-04 | 2025-02-28 | 5.417 | 1,800,434 | +5,771 | 0.05% | 9,753,120 |
| 2025-02-28 | 2025-02-26 | 5.760 | 1,794,663 | +11,541 | 0.05% | 10,337,638 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,783,122 | +5,771 | 0.05% | 10,567,799 |
| 2025-02-07 | 2025-02-05 | 6.176 | 1,777,351 | -14,427 | 0.05% | 10,977,117 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,791,778 | +2,885 | 0.05% | 10,656,360 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,788,893 | -248,136 | 0.05% | 10,620,602 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,037,029 | +248,136 | 0.05% | 12,093,777 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,788,893 | +2,886 | 0.05% | 10,081,201 |
| 2025-01-06 | 2025-01-02 | 5.479 | 1,786,007 | +960,808 | 0.05% | 9,786,388 |
| 2025-01-03 | 2024-12-31 | 5.459 | 825,199 | +386,632 | 0.02% | 4,504,501 |
| 2025-01-02 | 2024-12-27 | 5.511 | 438,567 | +40,394 | 0.01% | 2,416,799 |
| 2024-12-12 | 2024-12-10 | 5.989 | 398,173 | +14,427 | 0.01% | 2,384,641 |
| 2024-12-05 | 2024-12-03 | 6.083 | 383,746 | +2,885 | 0.01% | 2,334,148 |
| 2024-11-26 | 2024-11-22 | 5.958 | 380,861 | +2,885 | 0.01% | 2,269,080 |
| 2024-11-25 | 2024-11-21 | 6.197 | 377,976 | +28,853 | 0.01% | 2,342,282 |
| 2024-11-19 | 2024-11-15 | 6.083 | 349,123 | +57,707 | 0.01% | 2,123,552 |
| 2024-10-24 | 2024-10-22 | 7.361 | 291,416 | +8,656 | 0.01% | 2,145,237 |
| 2024-10-23 | 2024-10-21 | 7.403 | 282,760 | +54,820 | 0.01% | 2,093,277 |
| 2024-10-10 | 2024-10-08 | 7.777 | 227,940 | +49,051 | 0.01% | 1,772,763 |
| 2024-10-09 | 2024-10-07 | 8.609 | 178,889 | +170,233 | 0.00% | 1,540,078 |
| 2024-09-26 | 2024-09-24 | 6.977 | 8,656 | -5,771 | 0.00% | 60,390 |
| 2024-09-24 | 2024-09-20 | 6.665 | 14,427 | -5,770 | 0.00% | 96,153 |
| 2024-08-14 | 2024-08-12 | 6.384 | 20,197 | -126,954 | 0.00% | 128,939 |
| 2024-07-31 | 2024-07-29 | 6.446 | 147,151 | +2,885 | 0.00% | 948,601 |
| 2024-07-30 | 2024-07-26 | 6.290 | 144,266 | +126,954 | 0.00% | 907,503 |
| 2024-07-19 | 2024-07-17 | 7.476 | 17,312 | +14,427 | 0.00% | 129,421 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,885 | -2,886 | 0.00% | 21,418 |
| 2024-06-28 | 2024-06-26 | 7.573 | 5,771 | +2,886 | 0.00% | 43,705 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,816 | -2,817 | 0.00% | 21,716 |
| 2024-06-18 | 2024-06-14 | 7.531 | 5,633 | -5,633 | 0.00% | 42,420 |
| 2024-06-13 | 2024-06-11 | 7.413 | 11,266 | +5,633 | 0.00% | 83,520 |
| 2024-06-12 | 2024-06-07 | 7.808 | 5,633 | -5,633 | 0.00% | 43,980 |
| 2024-06-11 | 2024-06-06 | 7.658 | 11,266 | -11,266 | 0.00% | 86,280 |
| 2024-06-07 | 2024-06-05 | 7.371 | 22,532 | +14,083 | 0.00% | 166,080 |
| 2024-06-03 | 2024-05-30 | 7.861 | 8,449 | +5,633 | 0.00% | 66,416 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,816 | -11,266 | 0.00% | 23,216 |
| 2024-05-29 | 2024-05-27 | 8.127 | 14,082 | -11,266 | 0.00% | 114,446 |
| 2024-05-24 | 2024-05-22 | 7.871 | 25,348 | +5,633 | 0.00% | 199,526 |
| 2024-05-23 | 2024-05-21 | 8.095 | 19,715 | +16,899 | 0.00% | 159,596 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,816 | -2,817 | 0.00% | 24,566 |
| 2024-05-21 | 2024-05-17 | 8.521 | 5,633 | -28,165 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 33,798 | +30,982 | 0.00% | 281,880 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,816 | -5,633 | 0.00% | 23,756 |
| 2024-05-10 | 2024-05-08 | 8.116 | 8,449 | +5,633 | 0.00% | 68,576 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,816 | -8,450 | 0.00% | 22,556 |
| 2024-04-30 | 2024-04-26 | 8.127 | 11,266 | -16,899 | 0.00% | 91,560 |
| 2024-04-24 | 2024-04-22 | 7.616 | 28,165 | +5,633 | 0.00% | 214,500 |
| 2024-04-23 | 2024-04-19 | 8.085 | 22,532 | +5,633 | 0.00% | 182,160 |
| 2024-04-22 | 2024-04-18 | 8.031 | 16,899 | -5,633 | 0.00% | 135,720 |
| 2024-04-12 | 2024-04-10 | 8.042 | 22,532 | -5,633 | 0.00% | 181,200 |
| 2024-04-11 | 2024-04-09 | 7.658 | 28,165 | -14,082 | 0.00% | 215,700 |
| 2024-04-08 | 2024-04-03 | 7.563 | 42,247 | -8,450 | 0.00% | 319,496 |
| 2024-04-02 | 2024-03-27 | 6.828 | 50,697 | +2,817 | 0.00% | 346,140 |
| 2024-03-27 | 2024-03-25 | 6.945 | 47,880 | -11,266 | 0.00% | 332,517 |
| 2024-03-13 | 2024-03-11 | 5.752 | 59,146 | -5,633 | 0.00% | 340,197 |
| 2024-03-08 | 2024-03-06 | 5.475 | 64,779 | +5,633 | 0.00% | 354,658 |
| 2024-02-27 | 2024-02-23 | 5.368 | 59,146 | -25,349 | 0.00% | 317,518 |
| 2024-02-26 | 2024-02-22 | 5.187 | 84,495 | -5,633 | 0.00% | 438,300 |
| 2023-10-31 | 2023-10-27 | 4.921 | 90,128 | +11,266 | 0.00% | 443,520 |
| 2023-09-29 | 2023-09-27 | 5.358 | 78,862 | +19,716 | 0.00% | 422,520 |
| 2023-09-06 | 2023-09-04 | 5.475 | 59,146 | -14,083 | 0.00% | 323,818 |
| 2023-08-24 | 2023-08-22 | 4.996 | 73,229 | +5,633 | 0.00% | 365,820 |
| 2023-07-27 | 2023-07-25 | 5.358 | 67,596 | -5,633 | 0.00% | 362,160 |
| 2023-06-29 | 2023-06-27 | 4.608 | 73,229 | +1,624 | 0.00% | 337,425 |
| 2023-05-03 | 2023-04-28 | 5.218 | 71,605 | +5,508 | 0.00% | 373,622 |
| 2023-04-28 | 2023-04-26 | 5.370 | 66,097 | +2,754 | 0.00% | 354,963 |
| 2023-04-18 | 2023-04-14 | 5.610 | 63,343 | -2,754 | 0.00% | 355,353 |
| 2023-04-17 | 2023-04-13 | 5.414 | 66,097 | +2,754 | 0.00% | 357,843 |
| 2023-04-14 | 2023-04-12 | 5.392 | 63,343 | -2,754 | 0.00% | 341,553 |
| 2023-04-04 | 2023-03-31 | 5.174 | 66,097 | -275,402 | 0.00% | 342,002 |
| 2023-04-03 | 2023-03-30 | 5.087 | 341,499 | -338,744 | 0.01% | 1,737,241 |
| 2023-03-31 | 2023-03-29 | 5.033 | 680,243 | -8,262 | 0.02% | 3,423,418 |
| 2023-03-30 | 2023-03-28 | 5.022 | 688,505 | +253,370 | 0.02% | 3,457,498 |
| 2023-03-29 | 2023-03-27 | 5.033 | 435,135 | -253,370 | 0.01% | 2,189,878 |
| 2023-03-14 | 2023-03-10 | 4.837 | 688,505 | +622,408 | 0.02% | 3,329,998 |
| 2023-03-08 | 2023-03-06 | 5.207 | 66,097 | -22,032 | 0.00% | 344,162 |
| 2023-03-03 | 2023-03-01 | 5.054 | 88,129 | -247,862 | 0.00% | 445,441 |
| 2023-03-01 | 2023-02-27 | 4.826 | 335,991 | +93,637 | 0.01% | 1,621,382 |
| 2023-02-28 | 2023-02-24 | 4.967 | 242,354 | +154,225 | 0.01% | 1,203,840 |
| 2022-11-24 | 2022-11-22 | 3.715 | 88,129 | -228,584 | 0.00% | 327,361 |
| 2022-11-22 | 2022-11-18 | 3.823 | 316,713 | -468,183 | 0.01% | 1,210,952 |
| 2022-10-27 | 2022-10-25 | 2.821 | 784,896 | -908,828 | 0.02% | 2,214,449 |
| 2022-09-08 | 2022-09-06 | 3.791 | 1,693,724 | -275,402 | 0.05% | 6,420,602 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,969,126 | -11,016 | 0.05% | 7,807,801 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,980,142 | +11,016 | 0.05% | 8,304,451 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,969,126 | +1,054,791 | 0.05% | 8,086,651 |
| 2022-07-08 | 2022-07-06 | 4.401 | 914,335 | +826,206 | 0.03% | 4,023,839 |
| 2022-06-29 | 2022-06-27 | 4.971 | 88,129 | -1,350,197 | 0.00% | 438,099 |
| 2022-06-27 | 2022-06-23 | 4.905 | 1,438,326 | +1,351,810 | 0.04% | 7,054,321 |
| 2022-06-24 | 2022-06-22 | 5.104 | 86,516 | -629,943 | 0.00% | 441,601 |
| 2022-06-23 | 2022-06-21 | 4.705 | 716,459 | -5,407 | 0.02% | 3,370,799 |
| 2022-06-21 | 2022-06-17 | 4.949 | 721,866 | +5,407 | 0.02% | 3,572,458 |
| 2022-05-27 | 2022-05-25 | 4.150 | 716,459 | -459,616 | 0.02% | 2,973,299 |
| 2022-05-23 | 2022-05-19 | 3.984 | 1,176,075 | +45,962 | 0.03% | 4,684,952 |
| 2022-05-20 | 2022-05-18 | 4.072 | 1,130,113 | +143,292 | 0.03% | 4,602,180 |
| 2022-05-19 | 2022-05-17 | 4.095 | 986,821 | -189,254 | 0.03% | 4,040,549 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,176,075 | +1,081,448 | 0.03% | 4,554,452 |
| 2022-04-07 | 2022-04-04 | 4.760 | 94,627 | -40,554 | 0.00% | 450,451 |
| 2022-03-28 | 2022-03-24 | 4.627 | 135,181 | +40,554 | 0.00% | 625,500 |
| 2022-02-14 | 2022-02-10 | 5.204 | 94,627 | -16,221 | 0.00% | 492,452 |
| 2022-02-11 | 2022-02-09 | 4.905 | 110,848 | -811,086 | 0.00% | 543,658 |
| 2022-02-10 | 2022-02-08 | 4.705 | 921,934 | +10,814 | 0.03% | 4,337,518 |
| 2022-01-27 | 2022-01-25 | 4.549 | 911,120 | +811,086 | 0.03% | 4,145,101 |
| 2022-01-18 | 2022-01-14 | 4.749 | 100,034 | -859,751 | 0.00% | 475,080 |
| 2022-01-07 | 2022-01-05 | 4.339 | 959,785 | +432,579 | 0.03% | 4,164,150 |
| 2022-01-06 | 2022-01-04 | 4.494 | 527,206 | +432,579 | 0.01% | 2,369,251 |
| 2021-12-08 | 2021-12-06 | 5.126 | 94,627 | -16,221 | 0.00% | 485,102 |
| 2021-12-03 | 2021-12-01 | 5.371 | 110,848 | +5,407 | 0.00% | 595,318 |
| 2021-12-02 | 2021-11-30 | 5.337 | 105,441 | +10,814 | 0.00% | 562,769 |
| 2021-12-01 | 2021-11-29 | 5.160 | 94,627 | -32,443 | 0.00% | 488,252 |
| 2021-11-23 | 2021-11-19 | 5.237 | 127,070 | +16,222 | 0.00% | 665,519 |
| 2021-11-16 | 2021-11-12 | 5.004 | 110,848 | +21,629 | 0.00% | 554,728 |
| 2021-11-15 | 2021-11-11 | 5.060 | 89,219 | +8,110 | 0.00% | 451,438 |
| 2021-11-10 | 2021-11-08 | 5.082 | 81,109 | +5,408 | 0.00% | 412,202 |
| 2021-11-05 | 2021-11-03 | 5.149 | 75,701 | +10,814 | 0.00% | 389,758 |
| 2021-11-01 | 2021-10-28 | 5.326 | 64,887 | -462,319 | 0.00% | 345,601 |
| 2021-10-27 | 2021-10-25 | 5.970 | 527,206 | -10,814 | 0.01% | 3,147,301 |
| 2021-10-22 | 2021-10-20 | 6.047 | 538,020 | -18,926 | 0.02% | 3,253,648 |
| 2021-10-21 | 2021-10-19 | 5.992 | 556,946 | +194,661 | 0.02% | 3,337,202 |
| 2021-10-19 | 2021-10-15 | 5.548 | 362,285 | +278,473 | 0.01% | 2,010,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 83,812 | +8,111 | 0.00% | 469,649 |
| 2021-10-05 | 2021-09-30 | 5.382 | 75,701 | +8,111 | 0.00% | 407,398 |
| 2021-09-30 | 2021-09-28 | 5.493 | 67,590 | +2,703 | 0.00% | 371,247 |
| 2021-09-24 | 2021-09-21 | 6.003 | 64,887 | +5,407 | 0.00% | 389,521 |
| 2021-09-21 | 2021-09-17 | 6.414 | 59,480 | +8,111 | 0.00% | 381,482 |
| 2021-09-10 | 2021-09-08 | 6.214 | 51,369 | -2,703 | 0.00% | 319,201 |
| 2021-09-09 | 2021-09-07 | 6.591 | 54,072 | -316,324 | 0.00% | 356,397 |
| 2021-09-03 | 2021-09-01 | 6.391 | 370,396 | -5,407 | 0.01% | 2,367,361 |
| 2021-09-01 | 2021-08-30 | 6.602 | 375,803 | +2,703 | 0.01% | 2,481,149 |
| 2021-08-30 | 2021-08-26 | 6.269 | 373,100 | +16,222 | 0.01% | 2,339,103 |
| 2021-08-25 | 2021-08-23 | 5.881 | 356,878 | +2,704 | 0.01% | 2,098,801 |
| 2021-08-20 | 2021-08-18 | 6.735 | 354,174 | -5,407 | 0.01% | 2,385,509 |
| 2021-08-18 | 2021-08-16 | 6.780 | 359,581 | -16,222 | 0.01% | 2,437,887 |
| 2021-08-17 | 2021-08-13 | 7.213 | 375,803 | -2,704 | 0.01% | 2,710,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 378,507 | +18,926 | 0.01% | 2,633,402 |
| 2021-08-13 | 2021-08-11 | 6.747 | 359,581 | -5,408 | 0.01% | 2,425,917 |
| 2021-08-11 | 2021-08-09 | 6.735 | 364,989 | -21,629 | 0.01% | 2,458,352 |
| 2021-08-06 | 2021-08-04 | 6.380 | 386,618 | +16,222 | 0.01% | 2,466,752 |
| 2021-07-29 | 2021-07-27 | 6.236 | 370,396 | -2,704 | 0.01% | 2,309,821 |
| 2021-07-28 | 2021-07-26 | 6.502 | 373,100 | -2,703 | 0.01% | 2,426,043 |
| 2021-07-27 | 2021-07-23 | 6.347 | 375,803 | -8,111 | 0.01% | 2,385,239 |
| 2021-07-26 | 2021-07-22 | 6.502 | 383,914 | -35,147 | 0.01% | 2,496,360 |
| 2021-07-23 | 2021-07-21 | 6.269 | 419,061 | -5,407 | 0.01% | 2,627,250 |
| 2021-07-22 | 2021-07-20 | 5.881 | 424,468 | -5,408 | 0.01% | 2,496,298 |
| 2021-07-20 | 2021-07-16 | 6.147 | 429,876 | +10,815 | 0.01% | 2,642,583 |
| 2021-07-15 | 2021-07-13 | 6.036 | 419,061 | -35,147 | 0.01% | 2,529,600 |
| 2021-07-09 | 2021-07-07 | 5.981 | 454,208 | -8,111 | 0.01% | 2,716,559 |
| 2021-07-08 | 2021-07-06 | 5.470 | 462,319 | +8,111 | 0.01% | 2,529,090 |
| 2021-06-18 | 2021-06-16 | 5.061 | 454,208 | +4,054 | 0.01% | 2,298,596 |
| 2021-06-02 | 2021-05-31 | 5.990 | 450,154 | -10,718 | 0.01% | 2,696,400 |
| 2021-05-24 | 2021-05-20 | 5.766 | 460,872 | +176,846 | 0.01% | 2,657,400 |
| 2021-05-21 | 2021-05-18 | 6.035 | 284,026 | +142,013 | 0.01% | 1,714,021 |
| 2021-05-18 | 2021-05-14 | 5.800 | 142,013 | -8,038 | 0.00% | 823,621 |
| 2021-05-17 | 2021-05-13 | 5.878 | 150,051 | +18,756 | 0.00% | 881,998 |
| 2021-05-13 | 2021-05-11 | 6.427 | 131,295 | +16,077 | 0.00% | 843,780 |
| 2021-05-12 | 2021-05-10 | 6.953 | 115,218 | -8,038 | 0.00% | 801,090 |
| 2021-05-11 | 2021-05-07 | 6.617 | 123,256 | -32,154 | 0.00% | 815,577 |
| 2021-05-06 | 2021-05-04 | 6.259 | 155,410 | -2,680 | 0.00% | 972,658 |
| 2021-05-04 | 2021-04-30 | 5.900 | 158,090 | +8,039 | 0.00% | 932,791 |
| 2021-04-29 | 2021-04-27 | 6.024 | 150,051 | -2,680 | 0.00% | 903,838 |
| 2021-04-27 | 2021-04-23 | 6.046 | 152,731 | -10,718 | 0.00% | 923,401 |
| 2021-04-26 | 2021-04-22 | 6.057 | 163,449 | -2,679 | 0.00% | 990,031 |
| 2021-04-13 | 2021-04-09 | 5.766 | 166,128 | -10,718 | 0.00% | 957,898 |
| 2021-04-09 | 2021-04-07 | 5.676 | 176,846 | +18,756 | 0.01% | 1,003,859 |
| 2021-04-01 | 2021-03-30 | 5.464 | 158,090 | -13,397 | 0.00% | 863,761 |
| 2021-03-30 | 2021-03-26 | 5.318 | 171,487 | +5,359 | 0.00% | 911,999 |
| 2021-03-29 | 2021-03-25 | 5.184 | 166,128 | +32,154 | 0.00% | 861,179 |
| 2021-03-25 | 2021-03-23 | 5.408 | 133,974 | +10,718 | 0.00% | 724,498 |
| 2021-03-23 | 2021-03-19 | 5.632 | 123,256 | +24,115 | 0.00% | 694,137 |
| 2021-03-08 | 2021-03-04 | 6.460 | 99,141 | +8,038 | 0.00% | 640,470 |
| 2021-03-04 | 2021-03-02 | 6.471 | 91,103 | -5,359 | 0.00% | 589,563 |
| 2021-03-03 | 2021-03-01 | 6.930 | 96,462 | +8,039 | 0.00% | 668,523 |
| 2021-03-02 | 2021-02-26 | 6.718 | 88,423 | +5,359 | 0.00% | 593,999 |
| 2021-02-24 | 2021-02-22 | 7.893 | 83,064 | -8,039 | 0.00% | 655,649 |
| 2021-02-22 | 2021-02-18 | 7.367 | 91,103 | +10,718 | 0.00% | 671,163 |
| 2021-02-19 | 2021-02-17 | 7.546 | 80,385 | +13,398 | 0.00% | 606,603 |
| 2021-02-18 | 2021-02-16 | 7.322 | 66,987 | -152,731 | 0.00% | 490,498 |
| 2021-02-17 | 2021-02-11 | 6.359 | 219,718 | -13,397 | 0.01% | 1,397,280 |
| 2021-02-10 | 2021-02-08 | 5.990 | 233,115 | +26,794 | 0.01% | 1,396,347 |
| 2021-02-09 | 2021-02-05 | 5.654 | 206,321 | -8,038 | 0.01% | 1,166,552 |
| 2021-02-08 | 2021-02-04 | 5.923 | 214,359 | +8,038 | 0.01% | 1,269,600 |
| 2021-02-05 | 2021-02-03 | 6.303 | 206,321 | -13,397 | 0.01% | 1,300,532 |
| 2021-02-03 | 2021-02-01 | 5.856 | 219,718 | -8,039 | 0.01% | 1,286,580 |
| 2021-02-02 | 2021-01-29 | 5.486 | 227,757 | +8,039 | 0.01% | 1,249,503 |
| 2021-02-01 | 2021-01-28 | 5.654 | 219,718 | +64,308 | 0.01% | 1,242,300 |
| 2021-01-28 | 2021-01-26 | 6.270 | 155,410 | +40,192 | 0.00% | 974,398 |
| 2021-01-27 | 2021-01-25 | 6.651 | 115,218 | -5,359 | 0.00% | 766,260 |
| 2021-01-22 | 2021-01-20 | 6.371 | 120,577 | +69,667 | 0.00% | 768,150 |
| 2021-01-20 | 2021-01-18 | 6.124 | 50,910 | -5,359 | 0.00% | 311,788 |
| 2021-01-19 | 2021-01-15 | 6.024 | 56,269 | +16,077 | 0.00% | 338,938 |
| 2021-01-15 | 2021-01-13 | 6.203 | 40,192 | -2,680 | 0.00% | 249,298 |
| 2021-01-14 | 2021-01-12 | 6.247 | 42,872 | -2,679 | 0.00% | 267,841 |
| 2021-01-13 | 2021-01-11 | 6.169 | 45,551 | -8,039 | 0.00% | 281,008 |
| 2021-01-11 | 2021-01-07 | 6.718 | 53,590 | -2,679 | 0.00% | 360,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 56,269 | -2,680 | 0.00% | 352,798 |
| 2021-01-07 | 2021-01-05 | 6.102 | 58,949 | +8,039 | 0.00% | 359,702 |
| 2021-01-06 | 2021-01-04 | 6.247 | 50,910 | +16,077 | 0.00% | 318,058 |
| 2021-01-05 | 2020-12-31 | 5.665 | 34,833 | +8,038 | 0.00% | 197,338 |
| 2021-01-04 | 2020-12-29 | 5.374 | 26,795 | -10,718 | 0.00% | 144,001 |
| 2020-12-30 | 2020-12-28 | 5.441 | 37,513 | -18,756 | 0.00% | 204,121 |
| 2020-12-29 | 2020-12-24 | 4.680 | 56,269 | +5,359 | 0.00% | 263,339 |
| 2020-12-23 | 2020-12-21 | 5.038 | 50,910 | +26,795 | 0.00% | 256,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 24,115 | -10,718 | 0.00% | 119,068 |
| 2020-12-21 | 2020-12-17 | 4.758 | 34,833 | +10,718 | 0.00% | 165,748 |
| 2020-12-18 | 2020-12-16 | 4.456 | 24,115 | -2,680 | 0.00% | 107,458 |
| 2020-12-16 | 2020-12-14 | 4.367 | 26,795 | -2,679 | 0.00% | 117,001 |
| 2020-12-11 | 2020-12-09 | 4.187 | 29,474 | +2,679 | 0.00% | 123,418 |
| 2020-12-08 | 2020-12-04 | 4.154 | 26,795 | -8,038 | 0.00% | 111,300 |
| 2020-12-02 | 2020-11-30 | 4.075 | 34,833 | +8,038 | 0.00% | 141,959 |
| 2020-11-27 | 2020-11-25 | 4.008 | 26,795 | -8,038 | 0.00% | 107,400 |
| 2020-11-25 | 2020-11-23 | 4.042 | 34,833 | +8,038 | 0.00% | 140,789 |
| 2020-11-23 | 2020-11-19 | 3.885 | 26,795 | -5,359 | 0.00% | 104,100 |
| 2020-11-20 | 2020-11-18 | 3.919 | 32,154 | -5,359 | 0.00% | 126,001 |
| 2020-11-18 | 2020-11-16 | 3.941 | 37,513 | +10,718 | 0.00% | 147,841 |
| 2020-11-10 | 2020-11-06 | 3.583 | 26,795 | -8,038 | 0.00% | 96,000 |
| 2020-11-09 | 2020-11-05 | 3.493 | 34,833 | +8,038 | 0.00% | 121,679 |
| 2020-10-27 | 2020-10-22 | 3.213 | 26,795 | -8,038 | 0.00% | 86,100 |
| 2020-10-23 | 2020-10-21 | 3.269 | 34,833 | -13,398 | 0.00% | 113,879 |
| 2020-10-19 | 2020-10-15 | 3.124 | 48,231 | +8,039 | 0.00% | 150,661 |
| 2020-10-12 | 2020-10-08 | 3.269 | 40,192 | +13,397 | 0.00% | 131,399 |
| 2020-10-09 | 2020-10-07 | 3.191 | 26,795 | -5,359 | 0.00% | 85,500 |
| 2020-10-08 | 2020-10-06 | 3.146 | 32,154 | -13,397 | 0.00% | 101,160 |
| 2020-10-05 | 2020-09-29 | 3.079 | 45,551 | +8,038 | 0.00% | 140,249 |
| 2020-09-23 | 2020-09-21 | 3.426 | 37,513 | +10,718 | 0.00% | 128,521 |
| 2020-09-22 | 2020-09-18 | 3.448 | 26,795 | -10,718 | 0.00% | 92,400 |
| 2020-09-18 | 2020-09-16 | 3.370 | 37,513 | +10,718 | 0.00% | 126,421 |
| 2020-09-17 | 2020-09-15 | 3.426 | 26,795 | -10,718 | 0.00% | 91,800 |
| 2020-09-16 | 2020-09-14 | 3.292 | 37,513 | +10,718 | 0.00% | 123,481 |
| 2020-09-08 | 2020-09-04 | 3.482 | 26,795 | -53,590 | 0.00% | 93,300 |
| 2020-09-02 | 2020-08-31 | 3.527 | 80,385 | -26,795 | 0.00% | 283,501 |
| 2020-09-01 | 2020-08-28 | 3.482 | 107,180 | +10,718 | 0.00% | 373,202 |
| 2020-08-31 | 2020-08-27 | 3.516 | 96,462 | +8,039 | 0.00% | 339,121 |
| 2020-08-28 | 2020-08-26 | 3.493 | 88,423 | +8,038 | 0.00% | 308,880 |
| 2020-08-26 | 2020-08-24 | 3.572 | 80,385 | -34,833 | 0.00% | 287,101 |
| 2020-08-24 | 2020-08-20 | 3.661 | 115,218 | +42,872 | 0.00% | 421,830 |
| 2020-08-20 | 2020-08-18 | 3.650 | 72,346 | -16,077 | 0.00% | 264,059 |
| 2020-08-19 | 2020-08-17 | 3.583 | 88,423 | +8,038 | 0.00% | 316,800 |
| 2020-08-18 | 2020-08-14 | 3.493 | 80,385 | +13,398 | 0.00% | 280,801 |
| 2020-08-17 | 2020-08-13 | 3.493 | 66,987 | +8,038 | 0.00% | 233,999 |
| 2020-08-13 | 2020-08-11 | 3.672 | 58,949 | +8,039 | 0.00% | 216,481 |
| 2020-08-11 | 2020-08-07 | 3.919 | 50,910 | +13,397 | 0.00% | 199,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 37,513 | -16,077 | 0.00% | 151,621 |
| 2020-08-07 | 2020-08-05 | 3.975 | 53,590 | +8,039 | 0.00% | 213,001 |
| 2020-08-06 | 2020-08-04 | 3.784 | 45,551 | +2,679 | 0.00% | 172,379 |
| 2020-08-05 | 2020-08-03 | 3.628 | 42,872 | -5,359 | 0.00% | 155,521 |
| 2020-08-04 | 2020-07-31 | 3.516 | 48,231 | +18,757 | 0.00% | 169,561 |
| 2020-08-03 | 2020-07-30 | 3.684 | 29,474 | -10,718 | 0.00% | 108,569 |
| 2020-07-30 | 2020-07-28 | 3.538 | 40,192 | -16,077 | 0.00% | 142,199 |
| 2020-07-29 | 2020-07-27 | 3.426 | 56,269 | +13,397 | 0.00% | 192,779 |
| 2020-07-28 | 2020-07-24 | 3.325 | 42,872 | +8,039 | 0.00% | 142,561 |
| 2020-07-27 | 2020-07-23 | 3.516 | 34,833 | -24,116 | 0.00% | 122,459 |
| 2020-07-24 | 2020-07-22 | 3.415 | 58,949 | +18,757 | 0.00% | 201,301 |
| 2020-07-23 | 2020-07-21 | 3.538 | 40,192 | +2,679 | 0.00% | 142,199 |
| 2020-07-22 | 2020-07-20 | 3.572 | 37,513 | -13,397 | 0.00% | 133,981 |
| 2020-07-21 | 2020-07-17 | 3.359 | 50,910 | -2,680 | 0.00% | 170,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 53,590 | +5,359 | 0.00% | 181,201 |
| 2020-07-17 | 2020-07-15 | 3.516 | 48,231 | +8,039 | 0.00% | 169,561 |
| 2020-07-16 | 2020-07-14 | 3.616 | 40,192 | -18,757 | 0.00% | 145,349 |
| 2020-07-15 | 2020-07-13 | 3.773 | 58,949 | -61,628 | 0.00% | 222,421 |
| 2020-07-14 | 2020-07-10 | 3.404 | 120,577 | -21,436 | 0.00% | 410,400 |
| 2020-07-13 | 2020-07-09 | 3.605 | 142,013 | -5,359 | 0.00% | 511,980 |
| 2020-07-10 | 2020-07-08 | 3.516 | 147,372 | -21,436 | 0.00% | 518,100 |
| 2020-07-09 | 2020-07-07 | 3.303 | 168,808 | +13,398 | 0.00% | 557,551 |
| 2020-07-08 | 2020-07-06 | 3.392 | 155,410 | +83,064 | 0.00% | 527,219 |
| 2020-07-07 | 2020-07-03 | 3.113 | 72,346 | +16,077 | 0.00% | 225,179 |
| 2020-06-30 | 2020-06-26 | 2.866 | 56,269 | -26,795 | 0.00% | 161,279 |
| 2020-06-29 | 2020-06-24 | 2.877 | 83,064 | -88,423 | 0.00% | 239,010 |
| 2020-06-26 | 2020-06-23 | 2.945 | 171,487 | -37,513 | 0.00% | 504,959 |
| 2020-06-24 | 2020-06-22 | 2.967 | 209,000 | -21,436 | 0.01% | 620,100 |
| 2020-06-23 | 2020-06-19 | 2.967 | 230,436 | -18,756 | 0.01% | 683,700 |
| 2020-06-22 | 2020-06-18 | 2.989 | 249,192 | -142,013 | 0.01% | 744,929 |
| 2020-06-19 | 2020-06-17 | 2.945 | 391,205 | +147,372 | 0.01% | 1,151,939 |
| 2020-06-18 | 2020-06-16 | 2.945 | 243,833 | +53,589 | 0.01% | 717,989 |
| 2020-06-16 | 2020-06-12 | 2.922 | 190,244 | +3,657 | 0.01% | 555,967 |
| 2020-06-15 | 2020-06-11 | 2.922 | 186,587 | -10,512 | 0.01% | 545,280 |
| 2020-06-10 | 2020-06-08 | 2.991 | 197,099 | +115,631 | 0.01% | 589,500 |
| 2020-06-08 | 2020-06-04 | 2.911 | 81,468 | +15,768 | 0.00% | 237,151 |
| 2020-06-05 | 2020-06-03 | 2.774 | 65,700 | -15,768 | 0.00% | 182,251 |
| 2020-06-04 | 2020-06-02 | 2.728 | 81,468 | +15,768 | 0.00% | 222,271 |
| 2020-05-18 | 2020-05-14 | 2.717 | 65,700 | -7,884 | 0.00% | 178,501 |
| 2020-05-15 | 2020-05-13 | 2.740 | 73,584 | -26,280 | 0.00% | 201,601 |
| 2020-05-13 | 2020-05-11 | 2.854 | 99,864 | -10,511 | 0.00% | 285,001 |
| 2020-05-07 | 2020-05-05 | 2.842 | 110,375 | -13,140 | 0.00% | 313,739 |
| 2020-05-06 | 2020-05-04 | 2.728 | 123,515 | -23,652 | 0.00% | 336,989 |
| 2020-04-23 | 2020-04-21 | 2.569 | 147,167 | +2,628 | 0.00% | 377,999 |
| 2020-04-22 | 2020-04-20 | 2.648 | 144,539 | +10,512 | 0.00% | 382,799 |
| 2020-04-21 | 2020-04-17 | 2.717 | 134,027 | +23,652 | 0.00% | 364,139 |
| 2020-04-20 | 2020-04-16 | 2.660 | 110,375 | -21,024 | 0.00% | 293,579 |
| 2020-04-16 | 2020-04-14 | 2.763 | 131,399 | -13,140 | 0.00% | 362,999 |
| 2020-04-15 | 2020-04-09 | 2.648 | 144,539 | +15,768 | 0.00% | 382,799 |
| 2020-04-14 | 2020-04-08 | 2.671 | 128,771 | +18,396 | 0.00% | 343,979 |
| 2020-03-31 | 2020-03-27 | 2.523 | 110,375 | +7,883 | 0.00% | 278,459 |
| 2020-03-27 | 2020-03-25 | 2.557 | 102,492 | -15,767 | 0.00% | 262,081 |
| 2020-03-26 | 2020-03-24 | 2.409 | 118,259 | -199,727 | 0.00% | 284,849 |
| 2020-03-25 | 2020-03-23 | 2.283 | 317,986 | +52,559 | 0.01% | 725,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 265,427 | +2,628 | 0.01% | 663,571 |
| 2020-03-20 | 2020-03-18 | 2.603 | 262,799 | -44,676 | 0.01% | 684,001 |
| 2020-03-18 | 2020-03-16 | 2.717 | 307,475 | +26,280 | 0.01% | 835,381 |
| 2020-03-17 | 2020-03-13 | 2.922 | 281,195 | +55,188 | 0.01% | 821,761 |
| 2020-03-12 | 2020-03-10 | 3.219 | 226,007 | +7,884 | 0.01% | 727,560 |
| 2020-03-11 | 2020-03-09 | 3.048 | 218,123 | +86,724 | 0.01% | 664,830 |
| 2020-03-10 | 2020-03-06 | 3.402 | 131,399 | +26,279 | 0.00% | 446,999 |
| 2020-03-09 | 2020-03-05 | 3.470 | 105,120 | -52,559 | 0.00% | 364,802 |
| 2020-03-06 | 2020-03-04 | 3.493 | 157,679 | +52,559 | 0.00% | 550,799 |
| 2020-03-04 | 2020-03-02 | 3.448 | 105,120 | -7,883 | 0.00% | 362,402 |
| 2020-03-02 | 2020-02-27 | 3.493 | 113,003 | +7,883 | 0.00% | 394,738 |
| 2020-02-28 | 2020-02-26 | 3.516 | 105,120 | +34,164 | 0.00% | 369,602 |
| 2020-02-26 | 2020-02-24 | 3.539 | 70,956 | +26,280 | 0.00% | 251,101 |
| 2020-02-21 | 2020-02-19 | 4.087 | 44,676 | -1,003,891 | 0.00% | 182,581 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,048,567 | +65,700 | 0.03% | 4,692,240 |
| 2020-02-19 | 2020-02-17 | 4.646 | 982,867 | +927,679 | 0.03% | 4,566,538 |
| 2020-02-18 | 2020-02-14 | 4.566 | 55,188 | -10,512 | 0.00% | 252,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 65,700 | +18,396 | 0.00% | 284,251 |
| 2020-02-14 | 2020-02-12 | 4.349 | 47,304 | -2,628 | 0.00% | 205,741 |
| 2020-02-13 | 2020-02-11 | 3.779 | 49,932 | -15,768 | 0.00% | 188,671 |
| 2020-02-12 | 2020-02-10 | 3.767 | 65,700 | +15,768 | 0.00% | 247,501 |
| 2020-02-07 | 2020-02-05 | 3.630 | 49,932 | -7,884 | 0.00% | 181,261 |
| 2020-02-06 | 2020-02-04 | 3.425 | 57,816 | +5,256 | 0.00% | 198,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 52,560 | -10,512 | 0.00% | 174,001 |
| 2020-02-04 | 2020-01-31 | 3.311 | 63,072 | +7,884 | 0.00% | 208,801 |
| 2020-01-31 | 2020-01-29 | 3.516 | 55,188 | +5,256 | 0.00% | 194,041 |
| 2020-01-30 | 2020-01-24 | 3.710 | 49,932 | -197,099 | 0.00% | 185,251 |
| 2020-01-29 | 2020-01-22 | 3.858 | 247,031 | +183,959 | 0.01% | 953,161 |
| 2020-01-23 | 2020-01-21 | 3.756 | 63,072 | -99,863 | 0.00% | 236,881 |
| 2020-01-22 | 2020-01-20 | 4.007 | 162,935 | -373,174 | 0.00% | 652,859 |
| 2020-01-21 | 2020-01-17 | 4.064 | 536,109 | +189,215 | 0.02% | 2,178,718 |
| 2020-01-20 | 2020-01-16 | 4.087 | 346,894 | -10,512 | 0.01% | 1,417,679 |
| 2020-01-17 | 2020-01-15 | 4.087 | 357,406 | -120,888 | 0.01% | 1,460,639 |
| 2020-01-16 | 2020-01-14 | 4.121 | 478,294 | +317,987 | 0.01% | 1,971,061 |
| 2020-01-15 | 2020-01-13 | 3.984 | 160,307 | -199,727 | 0.00% | 638,669 |
| 2020-01-14 | 2020-01-10 | 3.893 | 360,034 | +84,095 | 0.01% | 1,401,509 |
| 2020-01-10 | 2020-01-08 | 3.836 | 275,939 | +110,376 | 0.01% | 1,058,401 |
| 2020-01-08 | 2020-01-06 | 3.779 | 165,563 | +15,768 | 0.00% | 625,589 |
| 2020-01-07 | 2020-01-03 | 3.927 | 149,795 | +5,256 | 0.00% | 588,239 |
| 2020-01-03 | 2019-12-31 | 3.813 | 144,539 | -10,512 | 0.00% | 551,099 |
| 2020-01-02 | 2019-12-27 | 3.721 | 155,051 | +65,699 | 0.00% | 577,019 |
| 2019-12-30 | 2019-12-24 | 3.482 | 89,352 | +31,536 | 0.00% | 311,101 |
| 2019-12-17 | 2019-12-13 | 3.493 | 57,816 | -63,071 | 0.00% | 201,961 |
| 2019-12-13 | 2019-12-11 | 3.333 | 120,887 | -10,512 | 0.00% | 402,959 |
| 2019-12-12 | 2019-12-10 | 3.379 | 131,399 | +10,512 | 0.00% | 443,999 |
| 2019-12-11 | 2019-12-09 | 3.322 | 120,887 | -152,424 | 0.00% | 401,579 |
| 2019-12-10 | 2019-12-06 | 3.299 | 273,311 | +126,144 | 0.01% | 901,681 |
| 2019-12-09 | 2019-12-05 | 3.105 | 147,167 | -7,884 | 0.00% | 456,959 |
| 2019-12-06 | 2019-12-04 | 3.071 | 155,051 | +23,652 | 0.00% | 476,129 |
| 2019-11-28 | 2019-11-26 | 2.934 | 131,399 | -2,628 | 0.00% | 385,499 |
| 2019-11-27 | 2019-11-25 | 2.968 | 134,027 | -13,140 | 0.00% | 397,799 |
| 2019-11-22 | 2019-11-20 | 2.922 | 147,167 | +13,140 | 0.00% | 430,079 |
| 2019-11-15 | 2019-11-13 | 2.877 | 134,027 | +26,280 | 0.00% | 385,559 |
| 2019-11-13 | 2019-11-11 | 2.979 | 107,747 | +26,279 | 0.00% | 321,029 |
| 2019-11-11 | 2019-11-07 | 3.116 | 81,468 | -10,512 | 0.00% | 253,891 |
| 2019-11-08 | 2019-11-06 | 3.139 | 91,980 | +10,512 | 0.00% | 288,751 |
| 2019-11-06 | 2019-11-04 | 2.991 | 81,468 | -13,140 | 0.00% | 243,661 |
| 2019-11-05 | 2019-11-01 | 2.865 | 94,608 | +5,256 | 0.00% | 271,081 |
| 2019-11-04 | 2019-10-31 | 2.831 | 89,352 | +26,280 | 0.00% | 252,961 |
| 2019-11-01 | 2019-10-30 | 2.900 | 63,072 | -10,512 | 0.00% | 182,881 |
| 2019-10-30 | 2019-10-28 | 2.945 | 73,584 | +10,512 | 0.00% | 216,721 |
| 2019-09-17 | 2019-09-13 | 3.128 | 63,072 | -57,815 | 0.00% | 197,281 |
| 2019-09-13 | 2019-09-11 | 2.888 | 120,887 | -26,280 | 0.00% | 349,139 |
| 2019-09-12 | 2019-09-10 | 2.911 | 147,167 | -5,256 | 0.00% | 428,399 |
| 2019-09-09 | 2019-09-05 | 2.808 | 152,423 | -26,280 | 0.00% | 428,039 |
| 2019-09-05 | 2019-09-03 | 2.580 | 178,703 | +89,351 | 0.01% | 461,040 |
| 2019-08-16 | 2019-08-14 | 2.546 | 89,352 | +2,628 | 0.00% | 227,461 |
| 2019-08-09 | 2019-08-07 | 2.854 | 86,724 | +2,628 | 0.00% | 247,501 |
| 2019-06-20 | 2019-06-18 | 2.952 | 84,096 | +4,092 | 0.00% | 248,239 |
| 2019-05-29 | 2019-05-27 | 2.844 | 80,004 | -40,002 | 0.00% | 227,520 |
| 2019-05-28 | 2019-05-24 | 2.808 | 120,006 | +40,002 | 0.00% | 336,960 |
| 2019-05-10 | 2019-05-08 | 3.264 | 80,004 | -2,500 | 0.00% | 261,120 |
| 2019-04-10 | 2019-04-08 | 4.416 | 82,504 | -20,001 | 0.00% | 364,319 |
| 2019-03-27 | 2019-03-25 | 3.900 | 102,505 | -50,003 | 0.00% | 399,749 |
| 2019-03-20 | 2019-03-18 | 4.128 | 152,508 | +10,001 | 0.00% | 629,521 |
| 2019-03-12 | 2019-03-08 | 4.176 | 142,507 | -10,001 | 0.00% | 595,079 |
| 2019-03-08 | 2019-03-06 | 4.560 | 152,508 | +55,003 | 0.00% | 695,401 |
| 2019-03-04 | 2019-02-28 | 4.512 | 97,505 | -20,001 | 0.00% | 439,920 |
| 2019-02-28 | 2019-02-26 | 4.608 | 117,506 | +5,000 | 0.00% | 541,440 |
| 2019-02-27 | 2019-02-25 | 4.632 | 112,506 | +50,003 | 0.00% | 521,101 |
| 2019-02-22 | 2019-02-20 | 4.428 | 62,503 | -32,502 | 0.00% | 276,749 |
| 2019-02-20 | 2019-02-18 | 4.104 | 95,005 | +2,500 | 0.00% | 389,881 |
| 2019-02-18 | 2019-02-14 | 4.008 | 92,505 | -7,500 | 0.00% | 370,741 |
| 2019-02-15 | 2019-02-13 | 4.056 | 100,005 | +50,002 | 0.00% | 405,600 |
| 2019-02-13 | 2019-02-11 | 3.864 | 50,003 | +10,001 | 0.00% | 193,202 |
| 2019-02-08 | 2019-01-31 | 3.804 | 40,002 | -47,502 | 0.00% | 152,160 |
| 2019-01-23 | 2019-01-21 | 3.576 | 87,504 | +37,501 | 0.00% | 312,898 |
| 2019-01-22 | 2019-01-18 | 3.648 | 50,003 | -25,001 | 0.00% | 182,402 |
| 2019-01-14 | 2019-01-10 | 3.492 | 75,004 | -2,500 | 0.00% | 261,901 |
| 2018-12-28 | 2018-12-24 | 3.540 | 77,504 | +37,502 | 0.00% | 274,350 |
| 2018-12-20 | 2018-12-18 | 3.780 | 40,002 | -37,502 | 0.00% | 151,200 |
| 2018-12-18 | 2018-12-14 | 3.744 | 77,504 | +37,502 | 0.00% | 290,160 |
| 2018-12-17 | 2018-12-13 | 3.828 | 40,002 | -37,502 | 0.00% | 153,120 |
| 2018-12-10 | 2018-12-06 | 3.768 | 77,504 | +37,502 | 0.00% | 292,020 |
| 2018-12-03 | 2018-11-29 | 3.828 | 40,002 | -40,002 | 0.00% | 153,120 |
| 2018-11-22 | 2018-11-20 | 3.744 | 80,004 | +40,002 | 0.00% | 299,520 |
| 2018-11-15 | 2018-11-13 | 3.828 | 40,002 | -15,001 | 0.00% | 153,120 |
| 2018-11-13 | 2018-11-09 | 3.936 | 55,003 | +2,500 | 0.00% | 216,481 |
| 2018-11-09 | 2018-11-07 | 4.152 | 52,503 | -22,501 | 0.00% | 217,981 |
| 2018-09-21 | 2018-09-19 | 3.804 | 75,004 | -50,002 | 0.00% | 285,301 |
| 2018-09-18 | 2018-09-14 | 3.648 | 125,006 | -50,003 | 0.00% | 455,999 |
| 2018-09-12 | 2018-09-10 | 3.372 | 175,009 | -35,002 | 0.01% | 590,101 |
| 2018-09-10 | 2018-09-06 | 3.660 | 210,011 | -2,500 | 0.01% | 768,601 |
| 2018-08-30 | 2018-08-28 | 4.008 | 212,511 | -25,001 | 0.01% | 851,701 |
| 2018-08-28 | 2018-08-24 | 3.984 | 237,512 | +7,500 | 0.01% | 946,200 |
| 2018-08-22 | 2018-08-20 | 4.056 | 230,012 | -2,500 | 0.01% | 932,882 |
| 2018-08-13 | 2018-08-09 | 4.320 | 232,512 | -75,004 | 0.01% | 1,004,401 |
| 2018-08-10 | 2018-08-08 | 4.164 | 307,516 | +50,003 | 0.01% | 1,280,432 |
| 2018-08-09 | 2018-08-07 | 4.236 | 257,513 | -47,502 | 0.01% | 1,090,770 |
| 2018-08-08 | 2018-08-06 | 3.996 | 305,015 | +72,503 | 0.01% | 1,218,778 |
| 2018-08-06 | 2018-08-02 | 4.380 | 232,512 | -92,504 | 0.01% | 1,018,351 |
| 2018-08-03 | 2018-08-01 | 4.560 | 325,016 | +5,000 | 0.01% | 1,481,998 |
| 2018-07-26 | 2018-07-24 | 4.836 | 320,016 | -7,501 | 0.01% | 1,547,519 |
| 2018-07-25 | 2018-07-23 | 4.344 | 327,517 | +5,001 | 0.01% | 1,422,662 |
| 2018-07-24 | 2018-07-20 | 4.272 | 322,516 | +2,500 | 0.01% | 1,377,719 |
| 2018-07-20 | 2018-07-18 | 4.380 | 320,016 | +5,000 | 0.01% | 1,401,599 |
| 2018-07-18 | 2018-07-16 | 4.464 | 315,016 | +42,502 | 0.01% | 1,406,160 |
| 2018-07-17 | 2018-07-13 | 4.560 | 272,514 | +10,001 | 0.01% | 1,242,601 |
| 2018-07-16 | 2018-07-12 | 4.464 | 262,513 | -55,003 | 0.01% | 1,171,799 |
| 2018-07-13 | 2018-07-11 | 4.428 | 317,516 | +20,001 | 0.01% | 1,405,890 |
| 2018-07-11 | 2018-07-09 | 4.284 | 297,515 | +5,000 | 0.01% | 1,274,490 |
| 2018-07-04 | 2018-06-29 | 4.560 | 292,515 | +22,501 | 0.01% | 1,333,801 |
| 2018-07-03 | 2018-06-28 | 4.296 | 270,014 | -22,501 | 0.01% | 1,159,922 |
| 2018-06-26 | 2018-06-22 | 4.788 | 292,515 | -72,503 | 0.01% | 1,400,491 |
| 2018-06-22 | 2018-06-20 | 4.836 | 365,018 | +2,500 | 0.01% | 1,765,138 |
| 2018-06-19 | 2018-06-14 | 5.454 | 362,518 | -10,001 | 0.01% | 1,977,294 |
| 2018-06-15 | 2018-06-13 | 5.589 | 372,519 | +7,827 | 0.01% | 2,082,068 |
| 2018-06-14 | 2018-06-12 | 5.834 | 364,692 | +2,448 | 0.01% | 2,127,722 |
| 2018-06-11 | 2018-06-07 | 6.177 | 362,244 | -2,448 | 0.01% | 2,237,759 |
| 2018-05-31 | 2018-05-29 | 6.067 | 364,692 | +9,791 | 0.01% | 2,212,652 |
| 2018-05-25 | 2018-05-23 | 6.656 | 354,901 | -29,371 | 0.01% | 2,362,048 |
| 2018-05-15 | 2018-05-11 | 6.974 | 384,272 | -85,666 | 0.01% | 2,679,987 |
| 2018-05-04 | 2018-05-02 | 7.256 | 469,938 | +110,141 | 0.01% | 3,409,918 |
| 2018-05-03 | 2018-04-30 | 7.330 | 359,797 | -97,903 | 0.01% | 2,637,183 |
| 2018-04-27 | 2018-04-25 | 6.901 | 457,700 | +97,903 | 0.01% | 3,158,427 |
| 2018-04-26 | 2018-04-24 | 7.072 | 359,797 | -97,903 | 0.01% | 2,544,573 |
| 2018-04-19 | 2018-04-17 | 6.594 | 457,700 | -48,952 | 0.01% | 3,018,178 |
| 2018-04-16 | 2018-04-12 | 7.256 | 506,652 | -4,895 | 0.02% | 3,676,318 |
| 2018-04-13 | 2018-04-11 | 7.293 | 511,547 | +110,141 | 0.02% | 3,730,647 |
| 2018-04-12 | 2018-04-10 | 7.489 | 401,406 | -85,666 | 0.01% | 3,006,122 |
| 2018-04-09 | 2018-04-04 | 6.950 | 487,072 | -9,790 | 0.02% | 3,384,993 |
| 2018-04-04 | 2018-03-29 | 7.256 | 496,862 | +4,895 | 0.02% | 3,605,281 |
| 2018-04-03 | 2018-03-28 | 7.391 | 491,967 | +19,581 | 0.02% | 3,636,092 |
| 2018-03-29 | 2018-03-27 | 7.771 | 472,386 | +29,371 | 0.01% | 3,670,860 |
| 2018-03-28 | 2018-03-26 | 7.710 | 443,015 | +22,029 | 0.01% | 3,415,472 |
| 2018-03-27 | 2018-03-23 | 7.477 | 420,986 | -19,581 | 0.01% | 3,147,597 |
| 2018-03-26 | 2018-03-22 | 7.918 | 440,567 | -24,476 | 0.01% | 3,488,398 |
| 2018-03-23 | 2018-03-21 | 7.869 | 465,043 | +7,343 | 0.01% | 3,659,399 |
| 2018-03-22 | 2018-03-20 | 8.163 | 457,700 | +7,342 | 0.01% | 3,736,257 |
| 2018-03-21 | 2018-03-19 | 8.175 | 450,358 | -12,238 | 0.01% | 3,681,843 |
| 2018-03-20 | 2018-03-16 | 8.139 | 462,596 | +56,295 | 0.01% | 3,764,884 |
| 2018-03-19 | 2018-03-15 | 8.322 | 406,301 | -31,819 | 0.01% | 3,381,421 |
| 2018-03-16 | 2018-03-14 | 8.126 | 438,120 | +156,647 | 0.01% | 3,560,313 |
| 2018-03-15 | 2018-03-13 | 8.004 | 281,473 | -173,780 | 0.01% | 2,252,846 |
| 2018-03-14 | 2018-03-12 | 7.746 | 455,253 | -7,343 | 0.01% | 3,526,562 |
| 2018-03-13 | 2018-03-09 | 7.440 | 462,596 | -2,447 | 0.01% | 3,441,693 |
| 2018-03-12 | 2018-03-08 | 7.428 | 465,043 | +7,343 | 0.01% | 3,454,199 |
| 2018-03-09 | 2018-03-07 | 7.587 | 457,700 | +41,609 | 0.01% | 3,472,587 |
| 2018-03-08 | 2018-03-06 | 7.832 | 416,091 | -39,162 | 0.01% | 3,258,898 |
| 2018-03-07 | 2018-03-05 | 7.636 | 455,253 | +39,162 | 0.01% | 3,476,342 |
| 2018-03-06 | 2018-03-02 | 7.624 | 416,091 | +14,685 | 0.01% | 3,172,198 |
| 2018-03-02 | 2018-02-28 | 7.844 | 401,406 | -2,447 | 0.01% | 3,148,803 |
| 2018-03-01 | 2018-02-27 | 7.673 | 403,853 | +198,255 | 0.01% | 3,098,698 |
| 2018-02-28 | 2018-02-26 | 8.273 | 205,598 | -2,448 | 0.01% | 1,701,000 |
| 2018-02-27 | 2018-02-23 | 7.869 | 208,046 | +7,343 | 0.01% | 1,637,103 |
| 2018-02-23 | 2018-02-21 | 7.195 | 200,703 | -85,666 | 0.01% | 1,444,021 |
| 2018-02-22 | 2018-02-20 | 7.035 | 286,369 | +56,295 | 0.01% | 2,014,742 |
| 2018-02-21 | 2018-02-15 | 7.097 | 230,074 | -70,980 | 0.01% | 1,632,780 |
| 2018-02-20 | 2018-02-13 | 6.484 | 301,054 | +31,818 | 0.01% | 1,952,008 |
| 2018-02-14 | 2018-02-12 | 6.141 | 269,236 | +24,476 | 0.01% | 1,653,303 |
| 2018-02-13 | 2018-02-09 | 5.994 | 244,760 | +22,029 | 0.01% | 1,467,003 |
| 2018-02-12 | 2018-02-08 | 6.251 | 222,731 | +22,028 | 0.01% | 1,392,299 |
| 2018-02-09 | 2018-02-07 | 6.288 | 200,703 | +56,295 | 0.01% | 1,261,981 |
| 2018-02-08 | 2018-02-06 | 6.484 | 144,408 | +112,589 | 0.00% | 936,329 |
| 2018-02-07 | 2018-02-05 | 7.256 | 31,819 | -51,399 | 0.00% | 230,882 |
| 2018-02-05 | 2018-02-01 | 7.085 | 83,218 | +34,266 | 0.00% | 589,558 |
| 2018-02-02 | 2018-01-31 | 7.379 | 48,952 | -51,399 | 0.00% | 361,201 |
| 2018-02-01 | 2018-01-30 | 7.097 | 100,351 | +17,133 | 0.00% | 712,167 |
| 2018-01-30 | 2018-01-26 | 7.366 | 83,218 | +39,161 | 0.00% | 613,018 |
| 2018-01-29 | 2018-01-25 | 7.452 | 44,057 | -34,266 | 0.00% | 328,322 |
| 2018-01-26 | 2018-01-24 | 7.317 | 78,323 | -195,808 | 0.00% | 573,120 |
| 2018-01-25 | 2018-01-23 | 7.440 | 274,131 | +2,448 | 0.01% | 2,039,522 |
| 2018-01-24 | 2018-01-22 | 7.538 | 271,683 | +232,521 | 0.01% | 2,047,949 |
| 2018-01-18 | 2018-01-16 | 7.379 | 39,162 | -17,133 | 0.00% | 288,963 |
| 2018-01-15 | 2018-01-11 | 7.207 | 56,295 | -249,654 | 0.00% | 405,722 |
| 2018-01-12 | 2018-01-10 | 6.766 | 305,949 | -70,981 | 0.01% | 2,069,997 |
| 2018-01-11 | 2018-01-09 | 6.668 | 376,930 | +73,428 | 0.01% | 2,513,282 |
| 2018-01-10 | 2018-01-08 | 6.729 | 303,502 | -31,819 | 0.01% | 2,042,281 |
| 2018-01-09 | 2018-01-05 | 6.361 | 335,321 | -24,476 | 0.01% | 2,133,093 |
| 2018-01-05 | 2018-01-03 | 6.435 | 359,797 | -2,447 | 0.01% | 2,315,253 |
| 2018-01-04 | 2018-01-02 | 6.496 | 362,244 | -34,266 | 0.01% | 2,353,199 |
| 2018-01-03 | 2017-12-29 | 6.153 | 396,510 | -14,686 | 0.01% | 2,439,717 |
| 2018-01-02 | 2017-12-28 | 6.190 | 411,196 | -48,952 | 0.01% | 2,545,200 |
| 2017-12-28 | 2017-12-22 | 5.822 | 460,148 | -78,323 | 0.01% | 2,679,000 |
| 2017-12-15 | 2017-12-13 | 5.675 | 538,471 | +19,581 | 0.02% | 3,055,800 |
| 2017-12-14 | 2017-12-12 | 5.810 | 518,890 | +48,952 | 0.02% | 3,014,639 |
| 2017-12-13 | 2017-12-11 | 5.785 | 469,938 | -44,057 | 0.01% | 2,718,718 |
| 2017-12-08 | 2017-12-06 | 5.467 | 513,995 | -9,790 | 0.02% | 2,809,800 |
| 2017-12-05 | 2017-12-01 | 5.822 | 523,785 | -73,428 | 0.02% | 3,049,497 |
| 2017-12-04 | 2017-11-30 | 5.969 | 597,213 | -48,952 | 0.02% | 3,564,838 |
| 2017-12-01 | 2017-11-29 | 5.969 | 646,165 | +12,238 | 0.02% | 3,857,039 |
| 2017-11-29 | 2017-11-27 | 5.785 | 633,927 | +48,952 | 0.02% | 3,667,439 |
| 2017-11-28 | 2017-11-24 | 5.834 | 584,975 | -48,952 | 0.02% | 3,412,918 |
| 2017-11-27 | 2017-11-23 | 5.736 | 633,927 | +110,142 | 0.02% | 3,636,359 |
| 2017-11-24 | 2017-11-22 | 5.834 | 523,785 | +4,895 | 0.02% | 3,055,917 |
| 2017-11-23 | 2017-11-21 | 5.479 | 518,890 | +2,447 | 0.02% | 2,842,919 |
| 2017-11-22 | 2017-11-20 | 5.748 | 516,443 | -2,447 | 0.02% | 2,968,772 |
| 2017-11-21 | 2017-11-17 | 5.663 | 518,890 | -24,476 | 0.02% | 2,938,319 |
| 2017-11-13 | 2017-11-09 | 6.055 | 543,366 | -26,924 | 0.02% | 3,290,039 |
| 2017-11-10 | 2017-11-08 | 6.043 | 570,290 | -14,685 | 0.02% | 3,446,071 |
| 2017-11-09 | 2017-11-07 | 6.227 | 584,975 | +14,685 | 0.02% | 3,642,358 |
| 2017-11-06 | 2017-11-02 | 6.165 | 570,290 | +68,533 | 0.02% | 3,515,971 |
| 2017-11-03 | 2017-11-01 | 6.325 | 501,757 | -41,609 | 0.02% | 3,173,399 |
| 2017-11-02 | 2017-10-31 | 6.214 | 543,366 | -269,236 | 0.02% | 3,376,619 |
| 2017-11-01 | 2017-10-30 | 5.896 | 812,602 | -584,975 | 0.03% | 4,790,762 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,397,577 | +171,332 | 0.04% | 8,667,780 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,226,245 | +269,235 | 0.04% | 7,905,778 |
| 2017-10-27 | 2017-10-25 | 6.398 | 957,010 | +249,655 | 0.03% | 6,123,061 |
| 2017-10-26 | 2017-10-24 | 6.190 | 707,355 | +17,133 | 0.02% | 4,378,349 |
| 2017-10-25 | 2017-10-23 | 6.300 | 690,222 | +53,847 | 0.02% | 4,348,440 |
| 2017-10-24 | 2017-10-20 | 6.410 | 636,375 | -161,541 | 0.02% | 4,079,401 |
| 2017-10-23 | 2017-10-19 | 5.724 | 797,916 | -7,343 | 0.02% | 4,567,259 |
| 2017-10-18 | 2017-10-16 | 5.883 | 805,259 | +4,895 | 0.03% | 4,737,600 |
| 2017-10-17 | 2017-10-13 | 5.614 | 800,364 | -24,476 | 0.02% | 4,492,981 |
| 2017-10-16 | 2017-10-12 | 5.638 | 824,840 | +24,476 | 0.03% | 4,650,602 |
| 2017-10-13 | 2017-10-11 | 5.638 | 800,364 | -146,855 | 0.02% | 4,512,601 |
| 2017-10-12 | 2017-10-10 | 5.834 | 947,219 | +48,951 | 0.03% | 5,526,357 |
| 2017-10-11 | 2017-10-09 | 5.822 | 898,268 | +34,267 | 0.03% | 5,229,753 |
| 2017-10-10 | 2017-10-06 | 6.006 | 864,001 | +73,428 | 0.03% | 5,189,099 |
| 2017-10-09 | 2017-10-04 | 6.018 | 790,573 | +318,187 | 0.02% | 4,757,788 |
| 2017-09-28 | 2017-09-26 | 5.650 | 472,386 | -4,895 | 0.01% | 2,669,190 |
| 2017-09-25 | 2017-09-21 | 6.067 | 477,281 | +247,207 | 0.01% | 2,895,749 |
| 2017-09-22 | 2017-09-20 | 6.288 | 230,074 | -225,179 | 0.01% | 1,446,660 |
| 2017-09-21 | 2017-09-19 | 5.932 | 455,253 | -7,343 | 0.01% | 2,700,721 |
| 2017-09-20 | 2017-09-18 | 5.871 | 462,596 | +39,162 | 0.01% | 2,715,933 |
| 2017-09-19 | 2017-09-15 | 5.810 | 423,434 | +88,113 | 0.01% | 2,460,060 |
| 2017-09-18 | 2017-09-14 | 6.116 | 335,321 | +70,981 | 0.01% | 2,050,893 |
| 2017-09-15 | 2017-09-13 | 6.263 | 264,340 | -129,723 | 0.01% | 1,655,638 |
| 2017-09-14 | 2017-09-12 | 5.932 | 394,063 | +144,408 | 0.01% | 2,337,721 |
| 2017-09-13 | 2017-09-11 | 5.920 | 249,655 | -384,272 | 0.01% | 1,477,982 |
| 2017-09-12 | 2017-09-08 | 5.467 | 633,927 | +323,082 | 0.02% | 3,465,419 |
| 2017-09-11 | 2017-09-07 | 5.332 | 310,845 | -17,133 | 0.01% | 1,657,352 |
| 2017-09-08 | 2017-09-06 | 5.405 | 327,978 | +56,295 | 0.01% | 1,772,821 |
| 2017-09-06 | 2017-09-04 | 5.185 | 271,683 | -2,448 | 0.01% | 1,408,589 |
| 2017-09-04 | 2017-08-31 | 5.209 | 274,131 | -17,133 | 0.01% | 1,428,002 |
| 2017-09-01 | 2017-08-30 | 4.952 | 291,264 | -24,476 | 0.01% | 1,442,281 |
| 2017-08-31 | 2017-08-29 | 4.756 | 315,740 | -24,476 | 0.01% | 1,501,561 |
| 2017-08-30 | 2017-08-28 | 4.682 | 340,216 | +73,428 | 0.01% | 1,592,941 |
| 2017-08-29 | 2017-08-25 | 4.878 | 266,788 | -41,609 | 0.01% | 1,301,460 |
| 2017-08-25 | 2017-08-22 | 4.866 | 308,397 | -17,133 | 0.01% | 1,500,660 |
| 2017-08-21 | 2017-08-17 | 4.596 | 325,530 | +41,609 | 0.01% | 1,496,249 |
| 2017-08-15 | 2017-08-11 | 4.449 | 283,921 | +17,133 | 0.01% | 1,263,240 |
| 2017-08-14 | 2017-08-10 | 4.891 | 266,788 | +34,266 | 0.01% | 1,304,730 |
| 2017-08-11 | 2017-08-09 | 5.185 | 232,522 | -19,580 | 0.01% | 1,205,552 |
| 2017-08-10 | 2017-08-08 | 5.160 | 252,102 | -36,714 | 0.01% | 1,300,888 |
| 2017-08-08 | 2017-08-04 | 5.062 | 288,816 | -2,448 | 0.01% | 1,462,019 |
| 2017-08-07 | 2017-08-03 | 5.234 | 291,264 | +2,448 | 0.01% | 1,524,391 |
| 2017-08-02 | 2017-07-31 | 5.209 | 288,816 | -146,856 | 0.01% | 1,504,499 |
| 2017-08-01 | 2017-07-28 | 4.719 | 435,672 | -26,924 | 0.01% | 2,055,900 |
| 2017-07-31 | 2017-07-27 | 4.633 | 462,596 | +51,400 | 0.01% | 2,143,262 |
| 2017-07-28 | 2017-07-26 | 4.707 | 411,196 | -24,476 | 0.01% | 1,935,360 |
| 2017-07-26 | 2017-07-24 | 4.572 | 435,672 | +14,686 | 0.01% | 1,991,820 |
| 2017-07-25 | 2017-07-21 | 4.658 | 420,986 | -163,989 | 0.01% | 1,960,798 |
| 2017-07-24 | 2017-07-20 | 4.633 | 584,975 | +88,113 | 0.02% | 2,710,258 |
| 2017-07-21 | 2017-07-19 | 4.743 | 496,862 | +29,371 | 0.02% | 2,356,831 |
| 2017-07-20 | 2017-07-18 | 4.498 | 467,491 | +17,133 | 0.01% | 2,102,911 |
| 2017-07-19 | 2017-07-17 | 4.437 | 450,358 | +9,791 | 0.01% | 1,998,242 |
| 2017-07-18 | 2017-07-14 | 4.523 | 440,567 | -68,533 | 0.01% | 1,992,599 |
| 2017-07-17 | 2017-07-13 | 4.290 | 509,100 | +95,456 | 0.02% | 2,184,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 413,644 | -4,895 | 0.01% | 1,759,292 |
| 2017-07-13 | 2017-07-11 | 3.996 | 418,539 | -2,447 | 0.01% | 1,672,381 |
| 2017-07-12 | 2017-07-10 | 4.118 | 420,986 | +2,447 | 0.01% | 1,733,758 |
| 2017-07-10 | 2017-07-06 | 4.118 | 418,539 | +7,343 | 0.01% | 1,723,681 |
| 2017-07-07 | 2017-07-05 | 3.984 | 411,196 | -73,428 | 0.01% | 1,638,000 |
| 2017-07-05 | 2017-07-03 | 3.824 | 484,624 | -53,847 | 0.02% | 1,853,280 |
| 2017-07-04 | 2017-06-30 | 3.665 | 538,471 | +17,133 | 0.02% | 1,973,400 |
| 2017-07-03 | 2017-06-29 | 3.555 | 521,338 | -41,609 | 0.02% | 1,853,101 |
| 2017-06-29 | 2017-06-27 | 3.432 | 562,947 | +7,343 | 0.02% | 1,932,000 |
| 2017-06-28 | 2017-06-26 | 3.456 | 555,604 | +80,770 | 0.02% | 1,920,419 |
| 2017-06-27 | 2017-06-23 | 3.395 | 474,834 | -7,342 | 0.01% | 1,612,142 |
| 2017-06-26 | 2017-06-22 | 3.346 | 482,176 | +63,637 | 0.02% | 1,613,429 |
| 2017-06-22 | 2017-06-20 | 3.567 | 418,539 | -2,447 | 0.01% | 1,492,831 |
| 2017-06-21 | 2017-06-19 | 3.505 | 420,986 | -31,819 | 0.01% | 1,475,758 |
| 2017-06-20 | 2017-06-16 | 3.481 | 452,805 | -132,170 | 0.01% | 1,576,199 |
| 2017-06-19 | 2017-06-15 | 3.273 | 584,975 | +2,447 | 0.02% | 1,914,389 |
| 2017-06-15 | 2017-06-13 | 3.407 | 582,528 | +78,323 | 0.02% | 1,984,921 |
| 2017-06-09 | 2017-06-07 | 3.089 | 504,205 | -48,952 | 0.02% | 1,557,361 |
| 2017-06-07 | 2017-06-05 | 2.917 | 553,157 | +56,295 | 0.02% | 1,613,641 |
| 2017-05-23 | 2017-05-19 | 3.150 | 496,862 | -48,952 | 0.02% | 1,565,130 |
| 2017-05-08 | 2017-05-04 | 2.893 | 545,814 | -56,295 | 0.02% | 1,578,841 |
| 2017-05-05 | 2017-05-02 | 2.978 | 602,109 | +56,295 | 0.02% | 1,793,341 |
| 2017-05-04 | 2017-04-28 | 2.905 | 545,814 | -105,246 | 0.02% | 1,585,531 |
| 2017-04-25 | 2017-04-21 | 3.078 | 651,060 | +49,144 | 0.02% | 2,003,749 |
| 2017-04-24 | 2017-04-20 | 3.078 | 601,916 | +16,853 | 0.02% | 1,852,500 |
| 2017-04-21 | 2017-04-19 | 3.053 | 585,063 | -9,630 | 0.02% | 1,786,052 |
| 2017-04-20 | 2017-04-18 | 3.103 | 594,693 | +9,630 | 0.02% | 1,845,089 |
| 2017-04-05 | 2017-03-31 | 3.427 | 585,063 | -26,484 | 0.02% | 2,004,752 |
| 2017-04-03 | 2017-03-30 | 3.140 | 611,547 | +16,854 | 0.02% | 1,920,241 |
| 2017-03-29 | 2017-03-27 | 3.165 | 594,693 | +16,853 | 0.02% | 1,882,139 |
| 2017-03-24 | 2017-03-22 | 3.402 | 577,840 | +55,377 | 0.02% | 1,965,602 |
| 2017-03-21 | 2017-03-17 | 3.676 | 522,463 | -93,899 | 0.02% | 1,920,449 |
| 2017-03-20 | 2017-03-16 | 3.738 | 616,362 | +28,892 | 0.02% | 2,303,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 587,470 | +48,153 | 0.02% | 2,056,919 |
| 2017-03-09 | 2017-03-07 | 3.576 | 539,317 | +101,122 | 0.02% | 1,928,640 |
| 2017-03-08 | 2017-03-06 | 3.651 | 438,195 | -48,153 | 0.01% | 1,599,780 |
| 2017-03-07 | 2017-03-03 | 3.464 | 486,348 | +50,561 | 0.02% | 1,684,679 |
| 2017-03-06 | 2017-03-02 | 3.626 | 435,787 | +16,853 | 0.01% | 1,580,129 |
| 2017-03-03 | 2017-03-01 | 3.688 | 418,934 | +55,377 | 0.01% | 1,545,121 |
| 2017-03-01 | 2017-02-27 | 3.701 | 363,557 | -24,077 | 0.01% | 1,345,409 |
| 2017-02-28 | 2017-02-24 | 3.638 | 387,634 | +79,453 | 0.01% | 1,410,360 |
| 2017-02-27 | 2017-02-23 | 3.913 | 308,181 | +4,815 | 0.01% | 1,205,760 |
| 2017-02-24 | 2017-02-22 | 3.751 | 303,366 | -4,815 | 0.01% | 1,137,781 |
| 2017-02-20 | 2017-02-16 | 3.289 | 308,181 | -21,669 | 0.01% | 1,013,760 |
| 2017-02-17 | 2017-02-15 | 3.140 | 329,850 | -19,261 | 0.01% | 1,035,720 |
| 2017-02-13 | 2017-02-09 | 2.990 | 349,111 | +24,076 | 0.01% | 1,043,999 |
| 2017-02-10 | 2017-02-08 | 2.990 | 325,035 | -16,853 | 0.01% | 972,001 |
| 2017-02-02 | 2017-01-27 | 2.816 | 341,888 | -38,523 | 0.01% | 962,759 |
| 2017-01-25 | 2017-01-23 | 2.741 | 380,411 | -28,892 | 0.01% | 1,042,800 |
| 2016-12-21 | 2016-12-19 | 2.330 | 409,303 | -81,861 | 0.01% | 953,700 |
| 2016-12-16 | 2016-12-14 | 2.380 | 491,164 | -110,752 | 0.02% | 1,168,921 |
| 2016-12-15 | 2016-12-13 | 2.442 | 601,916 | +7,223 | 0.02% | 1,470,000 |
| 2016-12-14 | 2016-12-12 | 2.417 | 594,693 | -50,561 | 0.02% | 1,437,540 |
| 2016-12-09 | 2016-12-07 | 2.604 | 645,254 | -45,746 | 0.02% | 1,680,360 |
| 2016-12-07 | 2016-12-05 | 2.492 | 691,000 | +48,154 | 0.02% | 1,722,001 |
| 2016-12-05 | 2016-12-01 | 2.579 | 642,846 | -2,408 | 0.02% | 1,658,069 |
| 2016-12-01 | 2016-11-29 | 2.604 | 645,254 | +9,631 | 0.02% | 1,680,360 |
| 2016-11-30 | 2016-11-28 | 2.629 | 635,623 | -38,523 | 0.02% | 1,671,119 |
| 2016-11-29 | 2016-11-25 | 2.617 | 674,146 | -2,408 | 0.02% | 1,764,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 676,554 | -98,714 | 0.02% | 1,770,301 |
| 2016-11-25 | 2016-11-23 | 2.480 | 775,268 | -7,223 | 0.02% | 1,922,340 |
| 2016-11-24 | 2016-11-22 | 2.517 | 782,491 | -2,408 | 0.02% | 1,969,500 |
| 2016-11-23 | 2016-11-21 | 2.380 | 784,899 | +19,262 | 0.02% | 1,867,981 |
| 2016-11-15 | 2016-11-11 | 2.455 | 765,637 | +231,135 | 0.02% | 1,879,379 |
| 2016-10-26 | 2016-10-24 | 2.093 | 534,502 | +24,077 | 0.02% | 1,118,881 |
| 2016-09-28 | 2016-09-26 | 2.043 | 510,425 | -38,523 | 0.02% | 1,043,040 |
| 2016-09-14 | 2016-09-12 | 2.193 | 548,948 | +45,746 | 0.02% | 1,203,841 |
| 2016-09-13 | 2016-09-09 | 2.268 | 503,202 | +55,376 | 0.02% | 1,141,140 |
| 2016-09-01 | 2016-08-30 | 2.143 | 447,826 | -2,407 | 0.01% | 959,761 |
| 2016-07-25 | 2016-07-21 | 2.230 | 450,233 | -21,669 | 0.01% | 1,004,189 |
| 2016-07-14 | 2016-07-12 | 2.330 | 471,902 | -2,408 | 0.01% | 1,099,559 |
| 2016-07-12 | 2016-07-08 | 2.318 | 474,310 | +21,669 | 0.02% | 1,099,260 |
| 2016-07-11 | 2016-07-07 | 2.343 | 452,641 | +79,453 | 0.01% | 1,060,320 |
| 2016-07-07 | 2016-07-05 | 2.317 | 373,188 | +79,453 | 0.01% | 864,832 |
| 2016-07-06 | 2016-07-04 | 2.330 | 293,735 | -75,832 | 0.01% | 684,426 |
| 2016-06-28 | 2016-06-24 | 2.191 | 369,567 | -106,606 | 0.01% | 809,640 |
| 2016-06-27 | 2016-06-23 | 2.254 | 476,173 | -184,783 | 0.02% | 1,073,341 |
| 2016-06-24 | 2016-06-22 | 2.191 | 660,956 | +40,273 | 0.02% | 1,448,010 |
| 2016-06-21 | 2016-06-17 | 2.064 | 620,683 | +146,879 | 0.02% | 1,281,181 |
| 2016-06-20 | 2016-06-16 | 2.051 | 473,804 | -40,273 | 0.02% | 972,001 |
| 2016-06-16 | 2016-06-14 | 1.963 | 514,077 | -158,724 | 0.02% | 1,009,050 |
| 2016-06-15 | 2016-06-13 | 2.013 | 672,801 | +40,273 | 0.02% | 1,354,680 |
| 2016-06-14 | 2016-06-10 | 2.064 | 632,528 | +37,905 | 0.02% | 1,305,631 |
| 2016-06-13 | 2016-06-08 | 2.115 | 594,623 | -7,108 | 0.02% | 1,257,509 |
| 2016-06-10 | 2016-06-07 | 2.127 | 601,731 | -35,535 | 0.02% | 1,280,161 |
| 2016-06-08 | 2016-06-06 | 2.039 | 637,266 | -87,653 | 0.02% | 1,299,270 |
| 2016-06-07 | 2016-06-03 | 2.026 | 724,919 | -4,738 | 0.02% | 1,468,799 |
| 2016-06-06 | 2016-06-02 | 2.039 | 729,657 | -130,296 | 0.02% | 1,487,639 |
| 2016-06-03 | 2016-06-01 | 2.026 | 859,953 | -132,665 | 0.03% | 1,742,399 |
| 2016-06-02 | 2016-05-31 | 1.925 | 992,618 | +217,949 | 0.03% | 1,910,639 |
| 2016-06-01 | 2016-05-30 | 1.938 | 774,669 | +213,212 | 0.02% | 1,500,930 |
| 2016-05-31 | 2016-05-27 | 1.976 | 561,457 | +54,487 | 0.02% | 1,109,160 |
| 2016-05-30 | 2016-05-26 | 2.115 | 506,970 | +4,738 | 0.02% | 1,072,140 |
| 2016-05-27 | 2016-05-25 | 2.026 | 502,232 | +120,820 | 0.02% | 1,017,600 |
| 2016-05-26 | 2016-05-24 | 2.039 | 381,412 | +90,023 | 0.01% | 777,630 |
| 2016-05-25 | 2016-05-23 | 2.013 | 291,389 | -123,189 | 0.01% | 586,710 |
| 2016-05-24 | 2016-05-20 | 1.912 | 414,578 | +118,451 | 0.01% | 792,750 |
| 2016-05-23 | 2016-05-19 | 1.912 | 296,127 | +113,713 | 0.01% | 566,250 |
| 2016-05-19 | 2016-05-17 | 1.938 | 182,414 | -284,283 | 0.01% | 353,429 |
| 2016-05-18 | 2016-05-16 | 1.963 | 466,697 | +215,581 | 0.02% | 916,051 |
| 2016-05-11 | 2016-05-09 | 1.811 | 251,116 | +45,011 | 0.01% | 454,740 |
| 2016-05-10 | 2016-05-06 | 1.900 | 206,105 | +33,167 | 0.01% | 391,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 172,938 | -239,271 | 0.01% | 321,929 |
| 2016-05-06 | 2016-05-04 | 1.722 | 412,209 | +239,271 | 0.01% | 709,920 |
| 2016-05-05 | 2016-05-03 | 1.684 | 172,938 | -7,107 | 0.01% | 291,269 |
| 2016-04-29 | 2016-04-27 | 1.646 | 180,045 | +4,738 | 0.01% | 296,399 |
| 2016-04-27 | 2016-04-25 | 1.646 | 175,307 | -63,964 | 0.01% | 288,599 |
| 2016-04-26 | 2016-04-22 | 1.634 | 239,271 | +2,369 | 0.01% | 390,870 |
| 2016-04-25 | 2016-04-21 | 1.684 | 236,902 | -30,797 | 0.01% | 399,000 |
| 2016-04-22 | 2016-04-20 | 1.634 | 267,699 | +71,071 | 0.01% | 437,310 |
| 2016-04-18 | 2016-04-14 | 1.646 | 196,628 | +16,583 | 0.01% | 323,699 |
| 2016-04-06 | 2016-04-01 | 1.596 | 180,045 | -999,726 | 0.01% | 287,279 |
| 2016-04-05 | 2016-03-31 | 1.608 | 1,179,771 | -18,952 | 0.04% | 1,897,380 |
| 2016-04-01 | 2016-03-30 | 1.621 | 1,198,723 | +18,952 | 0.04% | 1,943,040 |
| 2016-03-31 | 2016-03-29 | 1.583 | 1,179,771 | +213,212 | 0.04% | 1,867,500 |
| 2016-03-30 | 2016-03-24 | 1.583 | 966,559 | -4,738 | 0.03% | 1,530,000 |
| 2016-03-29 | 2016-03-23 | 1.646 | 971,297 | -123,189 | 0.03% | 1,599,000 |
| 2016-03-24 | 2016-03-22 | 1.646 | 1,094,486 | -87,654 | 0.04% | 1,801,800 |
| 2016-03-23 | 2016-03-21 | 1.646 | 1,182,140 | +42,642 | 0.04% | 1,946,100 |
| 2016-03-22 | 2016-03-18 | 1.646 | 1,139,498 | +87,654 | 0.04% | 1,875,901 |
| 2016-03-21 | 2016-03-17 | 1.621 | 1,051,844 | +85,285 | 0.03% | 1,704,960 |
| 2016-03-18 | 2016-03-16 | 1.570 | 966,559 | -37,905 | 0.03% | 1,517,760 |
| 2016-03-17 | 2016-03-15 | 1.596 | 1,004,464 | -30,797 | 0.03% | 1,602,721 |
| 2016-03-16 | 2016-03-14 | 1.659 | 1,035,261 | +239,271 | 0.03% | 1,717,410 |
| 2016-03-14 | 2016-03-10 | 1.608 | 795,990 | +142,141 | 0.03% | 1,280,160 |
| 2016-03-10 | 2016-03-08 | 1.722 | 653,849 | +33,166 | 0.02% | 1,126,080 |
| 2016-03-09 | 2016-03-07 | 1.773 | 620,683 | +222,688 | 0.02% | 1,100,401 |
| 2016-03-08 | 2016-03-04 | 1.722 | 397,995 | +28,428 | 0.01% | 685,440 |
| 2016-03-07 | 2016-03-03 | 1.710 | 369,567 | -307,972 | 0.01% | 631,800 |
| 2016-03-04 | 2016-03-02 | 1.596 | 677,539 | +511,708 | 0.02% | 1,081,080 |
| 2016-03-02 | 2016-02-29 | 1.570 | 165,831 | -94,761 | 0.01% | 260,400 |
| 2016-02-25 | 2016-02-23 | 1.570 | 260,592 | -623,052 | 0.01% | 409,200 |
| 2016-02-24 | 2016-02-22 | 1.520 | 883,644 | +383,781 | 0.03% | 1,342,801 |
| 2016-02-23 | 2016-02-19 | 1.494 | 499,863 | +213,212 | 0.02% | 746,940 |
| 2016-02-22 | 2016-02-18 | 1.469 | 286,651 | -694,122 | 0.01% | 421,080 |
| 2016-02-18 | 2016-02-16 | 1.406 | 980,773 | +717,812 | 0.03% | 1,378,619 |
| 2016-02-05 | 2016-02-03 | 1.342 | 262,961 | -710,705 | 0.01% | 352,980 |
| 2016-02-02 | 2016-01-29 | 1.418 | 973,666 | +473,803 | 0.03% | 1,380,960 |
| 2016-02-01 | 2016-01-28 | 1.393 | 499,863 | +236,902 | 0.02% | 696,300 |
| 2016-01-27 | 2016-01-25 | 1.494 | 262,961 | +2,369 | 0.01% | 392,940 |
| 2016-01-26 | 2016-01-22 | 1.469 | 260,592 | +7,107 | 0.01% | 382,800 |
| 2016-01-20 | 2016-01-18 | 1.494 | 253,485 | +144,510 | 0.01% | 378,780 |
| 2016-01-13 | 2016-01-11 | 1.646 | 108,975 | -16,583 | 0.00% | 179,400 |
| 2016-01-11 | 2016-01-07 | 1.710 | 125,558 | -37,904 | 0.00% | 214,650 |
| 2016-01-08 | 2016-01-06 | 1.824 | 163,462 | +56,856 | 0.01% | 298,080 |
| 2015-12-07 | 2015-12-03 | 1.925 | 106,606 | -125,558 | 0.00% | 205,200 |
| 2015-12-02 | 2015-11-30 | 1.988 | 232,164 | +71,071 | 0.01% | 461,581 |
| 2015-11-30 | 2015-11-26 | 2.089 | 161,093 | -64,753 | 0.02% | 336,600 |
| 2015-11-24 | 2015-11-20 | 2.191 | 225,846 | +125,558 | 0.02% | 494,779 |
| 2015-11-11 | 2015-11-09 | 2.115 | 100,288 | +64,753 | 0.01% | 212,089 |
| 2015-11-03 | 2015-10-30 | 16.450 | 35,535 | +23,690 | 0.00% | 584,546 |
| 2015-09-11 | 2015-09-09 | 16.488 | 11,845 | -13,161 | 0.00% | 195,299 |
| 2015-09-10 | 2015-09-08 | 15.804 | 25,006 | +13,161 | 0.01% | 395,195 |
| 2015-08-06 | 2015-08-04 | 18.653 | 11,845 | -1,053 | 0.00% | 220,948 |
| 2015-07-31 | 2015-07-29 | 19.679 | 12,898 | -2,632 | 0.00% | 253,820 |
| 2015-07-30 | 2015-07-28 | 19.033 | 15,530 | +2,632 | 0.00% | 295,586 |
| 2015-07-24 | 2015-07-22 | 21.389 | 12,898 | +10,529 | 0.00% | 275,870 |
| 2015-07-20 | 2015-07-16 | 20.173 | 2,369 | +1,053 | 0.00% | 47,790 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,316 | -2,369 | 0.00% | 25,698 |
| 2015-07-16 | 2015-07-14 | 20.819 | 3,685 | +2,369 | 0.00% | 76,717 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,316 | -21,058 | 0.00% | 24,098 |
| 2015-07-07 | 2015-07-03 | 21.617 | 22,374 | +8,686 | 0.01% | 483,649 |
| 2015-07-06 | 2015-07-02 | 20.249 | 13,688 | -8,686 | 0.00% | 277,167 |
| 2015-07-03 | 2015-06-30 | 22.672 | 22,374 | -7,897 | 0.01% | 507,255 |
| 2015-07-02 | 2015-06-29 | 21.999 | 30,271 | +1,206 | 0.01% | 665,932 |
| 2015-06-23 | 2015-06-19 | 23.938 | 29,065 | -6,066 | 0.01% | 695,751 |
| 2015-06-17 | 2015-06-15 | 25.877 | 35,131 | +253 | 0.01% | 909,069 |
| 2015-05-29 | 2015-05-27 | 29.398 | 34,878 | +1,011 | 0.01% | 1,025,342 |
| 2015-05-28 | 2015-05-26 | 28.804 | 33,867 | +253 | 0.01% | 975,521 |
| 2015-05-21 | 2015-05-19 | 28.013 | 33,614 | -506 | 0.01% | 941,633 |
| 2015-05-13 | 2015-05-11 | 29.081 | 34,120 | -1,011 | 0.01% | 992,258 |
| 2015-05-06 | 2015-05-04 | 31.139 | 35,131 | +1,011 | 0.01% | 1,093,940 |
| 2015-05-04 | 2015-04-29 | 31.535 | 34,120 | -2,022 | 0.01% | 1,075,959 |
| 2015-04-29 | 2015-04-27 | 31.653 | 36,142 | -2,780 | 0.01% | 1,144,012 |
| 2015-04-28 | 2015-04-24 | 31.416 | 38,922 | +2,275 | 0.01% | 1,222,768 |
| 2015-04-27 | 2015-04-23 | 31.772 | 36,647 | +1,264 | 0.01% | 1,164,347 |
| 2015-04-24 | 2015-04-22 | 30.664 | 35,383 | +6,065 | 0.01% | 1,084,987 |
| 2015-04-22 | 2015-04-20 | 28.923 | 29,318 | -758 | 0.01% | 847,969 |
| 2015-04-21 | 2015-04-17 | 31.099 | 30,076 | +758 | 0.01% | 935,343 |
| 2015-04-20 | 2015-04-16 | 30.625 | 29,318 | -1,516 | 0.01% | 897,850 |
| 2015-04-17 | 2015-04-15 | 29.358 | 30,834 | -2,275 | 0.01% | 905,237 |
| 2015-04-14 | 2015-04-10 | 32.761 | 33,109 | +1,517 | 0.01% | 1,084,688 |
| 2015-04-13 | 2015-04-09 | 32.840 | 31,592 | +31,592 | 0.01% | 1,037,489 |
| 2015-03-03 | 2015-02-27 | 20.535 | 0 | -1,011 | ||
| 2015-01-07 | 2015-01-05 | 19.348 | 1,011 | -2,527 | 0.00% | 19,561 |
| 2015-01-05 | 2014-12-31 | 17.805 | 3,538 | +2,527 | 0.00% | 62,994 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,011 | +1,011 | 0.00% | 19,681 |
| 2014-11-19 | 2014-11-17 | 19.902 | 0 | -7,582 | ||
| 2014-11-18 | 2014-11-14 | 21.959 | 7,582 | -758 | 0.00% | 166,497 |
| 2014-11-17 | 2014-11-13 | 22.236 | 8,340 | -2,022 | 0.00% | 185,452 |
| 2014-11-14 | 2014-11-12 | 21.010 | 10,362 | +7,582 | 0.00% | 217,704 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,780 | -3,033 | 0.00% | 58,407 |
| 2014-09-30 | 2014-09-26 | 19.902 | 5,813 | +1,264 | 0.00% | 115,690 |
| 2014-09-29 | 2014-09-25 | 19.665 | 4,549 | +1,769 | 0.00% | 89,454 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,780 | +253 | 0.00% | 54,008 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,527 | +758 | 0.00% | 53,692 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,769 | -758 | 0.00% | 38,286 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,527 | +252 | 0.00% | 54,292 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,275 | -1,263 | 0.00% | 48,067 |
| 2014-09-02 | 2014-08-29 | 20.772 | 3,538 | -253 | 0.00% | 73,493 |
| 2014-09-01 | 2014-08-28 | 20.337 | 3,791 | -18,955 | 0.00% | 77,098 |
| 2014-08-29 | 2014-08-27 | 20.852 | 22,746 | +1,263 | 0.01% | 474,290 |
| 2014-08-28 | 2014-08-26 | 20.852 | 21,483 | +253 | 0.01% | 447,954 |
| 2014-08-27 | 2014-08-25 | 21.208 | 21,230 | +758 | 0.01% | 450,239 |
| 2014-08-26 | 2014-08-22 | 21.722 | 20,472 | +1,517 | 0.01% | 444,694 |
| 2014-08-25 | 2014-08-21 | 21.049 | 18,955 | +5,560 | 0.01% | 398,992 |
| 2014-08-22 | 2014-08-20 | 21.287 | 13,395 | +758 | 0.00% | 285,137 |
| 2014-08-21 | 2014-08-19 | 21.682 | 12,637 | +10,110 | 0.00% | 274,001 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,527 | +1,263 | 0.00% | 55,192 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,264 | -20,219 | 0.00% | 26,006 |
| 2014-08-08 | 2014-08-06 | 21.247 | 21,483 | +15,165 | 0.01% | 456,455 |
| 2014-08-07 | 2014-08-05 | 20.456 | 6,318 | +5,054 | 0.00% | 129,240 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,264 | -1,263 | 0.00% | 25,806 |
| 2014-08-05 | 2014-08-01 | 19.823 | 2,527 | -2,528 | 0.00% | 50,092 |
| 2014-08-04 | 2014-07-31 | 20.298 | 5,055 | -27,296 | 0.00% | 102,605 |
| 2014-08-01 | 2014-07-30 | 19.783 | 32,351 | +759 | 0.01% | 640,009 |
| 2014-07-30 | 2014-07-28 | 20.931 | 31,592 | +5,054 | 0.01% | 661,243 |
| 2014-07-29 | 2014-07-25 | 20.298 | 26,538 | +17,692 | 0.01% | 538,659 |
| 2014-07-25 | 2014-07-23 | 19.150 | 8,846 | +1,264 | 0.00% | 169,403 |
| 2014-07-21 | 2014-07-17 | 19.348 | 7,582 | -20,219 | 0.00% | 146,697 |
| 2014-07-18 | 2014-07-16 | 18.794 | 27,801 | +2,527 | 0.01% | 522,495 |
| 2014-07-16 | 2014-07-14 | 19.071 | 25,274 | +12,637 | 0.01% | 482,003 |
| 2014-07-15 | 2014-07-11 | 17.963 | 12,637 | -2,527 | 0.00% | 227,001 |
| 2014-07-14 | 2014-07-10 | 17.686 | 15,164 | +1,011 | 0.00% | 268,194 |
| 2014-07-10 | 2014-07-08 | 16.934 | 14,153 | -2,528 | 0.00% | 239,674 |
| 2014-07-09 | 2014-07-07 | 16.974 | 16,681 | +6,571 | 0.01% | 283,144 |
| 2014-07-04 | 2014-07-02 | 16.064 | 10,110 | +7,583 | 0.00% | 162,407 |
| 2014-06-06 | 2014-06-04 | 14.125 | 2,527 | -3,033 | 0.00% | 35,695 |
| 2014-05-15 | 2014-05-13 | 15.806 | 5,560 | -1,264 | 0.00% | 87,883 |
| 2014-05-14 | 2014-05-12 | 15.765 | 6,824 | +4,414 | 0.00% | 107,579 |
| 2014-03-20 | 2014-03-18 | 12.446 | 2,410 | -20,489 | 0.00% | 29,995 |
| 2013-12-19 | 2013-12-17 | 14.520 | 22,899 | +8,436 | 0.01% | 332,498 |
| 2013-12-18 | 2013-12-16 | 14.811 | 14,463 | +12,053 | 0.00% | 214,206 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,410 | +119 | 0.00% | 32,291 |
| 2013-05-29 | 2013-05-27 | 13.442 | 2,291 | +2,291 | 0.00% | 30,797 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy