History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 429,000 | +0 | 0.01% | 7,044,180 |
| 2025-10-13 | 2025-10-09 | 17.570 | 429,000 | +0 | 0.01% | 7,537,530 |
| 2025-10-10 | 2025-10-08 | 16.290 | 429,000 | +0 | 0.01% | 6,988,410 |
| 2025-10-09 | 2025-10-06 | 15.990 | 429,000 | +3,000 | 0.01% | 6,859,710 |
| 2025-10-06 | 2025-10-02 | 15.790 | 426,000 | -3,000 | 0.01% | 6,726,540 |
| 2025-10-03 | 2025-09-30 | 15.690 | 429,000 | -3,000 | 0.01% | 6,731,010 |
| 2025-09-29 | 2025-09-25 | 14.000 | 432,000 | -6,000 | 0.01% | 6,048,000 |
| 2025-09-24 | 2025-09-22 | 12.830 | 438,000 | -12,000 | 0.01% | 5,619,540 |
| 2025-09-23 | 2025-09-19 | 12.490 | 450,000 | -3,000 | 0.01% | 5,620,500 |
| 2025-09-18 | 2025-09-16 | 12.690 | 453,000 | +6,000 | 0.01% | 5,748,570 |
| 2025-09-17 | 2025-09-15 | 12.910 | 447,000 | -3,000 | 0.01% | 5,770,770 |
| 2025-09-10 | 2025-09-08 | 12.030 | 450,000 | +3,000 | 0.01% | 5,413,500 |
| 2025-09-08 | 2025-09-04 | 11.960 | 447,000 | +3,000 | 0.01% | 5,346,120 |
| 2025-08-27 | 2025-08-25 | 11.920 | 444,000 | -6,000 | 0.01% | 5,292,480 |
| 2025-08-26 | 2025-08-22 | 10.790 | 450,000 | +3,000 | 0.01% | 4,855,500 |
| 2025-08-18 | 2025-08-14 | 10.500 | 447,000 | +3,000 | 0.01% | 4,693,500 |
| 2025-08-14 | 2025-08-12 | 10.070 | 444,000 | +3,000 | 0.01% | 4,471,080 |
| 2025-08-12 | 2025-08-08 | 9.980 | 441,000 | -3,000 | 0.01% | 4,401,180 |
| 2025-08-05 | 2025-08-01 | 8.900 | 444,000 | +3,000 | 0.01% | 3,951,600 |
| 2025-08-04 | 2025-07-31 | 8.940 | 441,000 | -3,000 | 0.01% | 3,942,540 |
| 2025-07-28 | 2025-07-24 | 9.390 | 444,000 | -6,000 | 0.01% | 4,169,160 |
| 2025-07-22 | 2025-07-18 | 8.130 | 450,000 | +3,000 | 0.01% | 3,658,500 |
| 2025-07-18 | 2025-07-16 | 7.980 | 447,000 | +3,000 | 0.01% | 3,567,060 |
| 2025-07-16 | 2025-07-14 | 7.980 | 444,000 | +3,000 | 0.01% | 3,543,120 |
| 2025-07-15 | 2025-07-11 | 7.910 | 441,000 | -57,000 | 0.01% | 3,488,310 |
| 2025-07-14 | 2025-07-10 | 7.830 | 498,000 | +60,000 | 0.01% | 3,899,340 |
| 2025-07-03 | 2025-06-30 | 7.980 | 438,000 | -3,000 | 0.01% | 3,495,240 |
| 2025-07-02 | 2025-06-27 | 7.980 | 441,000 | +24,000 | 0.01% | 3,519,180 |
| 2025-06-26 | 2025-06-24 | 7.040 | 417,000 | -3,000 | 0.01% | 2,935,680 |
| 2025-06-19 | 2025-06-17 | 7.590 | 420,000 | -70,503 | 0.01% | 3,187,871 |
| 2025-06-11 | 2025-06-09 | 7.029 | 490,503 | +2,885 | 0.01% | 3,447,601 |
| 2025-06-09 | 2025-06-05 | 6.862 | 487,618 | -8,655 | 0.01% | 3,346,203 |
| 2025-05-23 | 2025-05-21 | 6.873 | 496,273 | -2,886 | 0.01% | 3,410,757 |
| 2025-05-20 | 2025-05-16 | 6.602 | 499,159 | +2,886 | 0.01% | 3,295,651 |
| 2025-05-14 | 2025-05-12 | 6.727 | 496,273 | +98,100 | 0.01% | 3,338,517 |
| 2025-05-06 | 2025-04-30 | 6.342 | 398,173 | -37,509 | 0.01% | 2,525,401 |
| 2025-05-02 | 2025-04-29 | 6.394 | 435,682 | +31,738 | 0.01% | 2,785,950 |
| 2025-04-22 | 2025-04-16 | 5.656 | 403,944 | -106,756 | 0.01% | 2,284,803 |
| 2025-04-16 | 2025-04-14 | 5.968 | 510,700 | +31,738 | 0.01% | 3,047,940 |
| 2025-04-15 | 2025-04-11 | 5.667 | 478,962 | +23,083 | 0.01% | 2,714,102 |
| 2025-04-10 | 2025-04-08 | 5.095 | 455,879 | +2,885 | 0.01% | 2,322,599 |
| 2025-04-09 | 2025-04-07 | 5.001 | 452,994 | -83,674 | 0.01% | 2,265,511 |
| 2025-03-31 | 2025-03-27 | 6.904 | 536,668 | +2,885 | 0.01% | 3,705,121 |
| 2025-03-28 | 2025-03-26 | 7.081 | 533,783 | +17,312 | 0.01% | 3,779,553 |
| 2025-03-24 | 2025-03-20 | 6.790 | 516,471 | +2,886 | 0.01% | 3,506,612 |
| 2025-03-20 | 2025-03-18 | 6.758 | 513,585 | -2,886 | 0.01% | 3,470,998 |
| 2025-03-19 | 2025-03-17 | 6.530 | 516,471 | -23,082 | 0.01% | 3,372,362 |
| 2025-03-17 | 2025-03-13 | 6.582 | 539,553 | +34,624 | 0.01% | 3,551,129 |
| 2025-03-14 | 2025-03-12 | 6.540 | 504,929 | +8,656 | 0.01% | 3,302,247 |
| 2025-03-12 | 2025-03-10 | 6.654 | 496,273 | +49,050 | 0.01% | 3,302,397 |
| 2025-03-11 | 2025-03-07 | 6.145 | 447,223 | +28,853 | 0.01% | 2,748,149 |
| 2025-03-07 | 2025-03-05 | 5.729 | 418,370 | +17,312 | 0.01% | 2,396,850 |
| 2025-02-20 | 2025-02-18 | 5.927 | 401,058 | +2,885 | 0.01% | 2,376,899 |
| 2025-02-19 | 2025-02-17 | 6.010 | 398,173 | -28,853 | 0.01% | 2,392,921 |
| 2025-02-17 | 2025-02-13 | 6.041 | 427,026 | -51,936 | 0.01% | 2,579,640 |
| 2025-02-14 | 2025-02-12 | 6.176 | 478,962 | +5,771 | 0.01% | 2,958,122 |
| 2025-02-10 | 2025-02-06 | 6.155 | 473,191 | +5,771 | 0.01% | 2,912,640 |
| 2025-02-07 | 2025-02-05 | 6.176 | 467,420 | +2,885 | 0.01% | 2,886,838 |
| 2025-02-03 | 2025-01-24 | 6.270 | 464,535 | +72,133 | 0.01% | 2,912,490 |
| 2025-01-27 | 2025-01-23 | 6.041 | 392,402 | +5,770 | 0.01% | 2,370,478 |
| 2025-01-22 | 2025-01-20 | 5.968 | 386,632 | -118,297 | 0.01% | 2,307,482 |
| 2025-01-13 | 2025-01-09 | 5.719 | 504,929 | +2,885 | 0.01% | 2,887,498 |
| 2025-01-10 | 2025-01-08 | 5.739 | 502,044 | +8,656 | 0.01% | 2,881,439 |
| 2025-01-09 | 2025-01-07 | 5.937 | 493,388 | +60,591 | 0.01% | 2,929,229 |
| 2025-01-08 | 2025-01-06 | 5.687 | 432,797 | +17,312 | 0.01% | 2,461,502 |
| 2025-01-07 | 2025-01-03 | 5.635 | 415,485 | +14,427 | 0.01% | 2,341,441 |
| 2025-01-06 | 2025-01-02 | 5.479 | 401,058 | +57,706 | 0.01% | 2,197,589 |
| 2025-01-02 | 2024-12-27 | 5.511 | 343,352 | -51,936 | 0.01% | 1,892,100 |
| 2024-12-30 | 2024-12-24 | 5.552 | 395,288 | -2,885 | 0.01% | 2,194,742 |
| 2024-12-27 | 2024-12-20 | 5.521 | 398,173 | +2,885 | 0.01% | 2,198,341 |
| 2024-12-23 | 2024-12-19 | 5.708 | 395,288 | +14,427 | 0.01% | 2,256,392 |
| 2024-12-17 | 2024-12-13 | 5.833 | 380,861 | +2,885 | 0.01% | 2,221,560 |
| 2024-12-10 | 2024-12-06 | 6.010 | 377,976 | -28,853 | 0.01% | 2,271,542 |
| 2024-12-09 | 2024-12-05 | 5.989 | 406,829 | -2,885 | 0.01% | 2,436,481 |
| 2024-12-04 | 2024-12-02 | 6.083 | 409,714 | +5,770 | 0.01% | 2,492,099 |
| 2024-12-03 | 2024-11-29 | 6.010 | 403,944 | +80,789 | 0.01% | 2,427,603 |
| 2024-11-18 | 2024-11-14 | 6.093 | 323,155 | +8,656 | 0.01% | 1,968,961 |
| 2024-11-15 | 2024-11-13 | 6.384 | 314,499 | +2,885 | 0.01% | 2,007,781 |
| 2024-10-25 | 2024-10-23 | 7.289 | 311,614 | +2,886 | 0.01% | 2,271,243 |
| 2024-10-03 | 2024-09-30 | 7.933 | 308,728 | -14,427 | 0.01% | 2,449,228 |
| 2024-08-08 | 2024-08-06 | 6.124 | 323,155 | -2,885 | 0.01% | 1,979,041 |
| 2024-08-07 | 2024-08-05 | 6.228 | 326,040 | +2,885 | 0.01% | 2,030,609 |
| 2024-07-24 | 2024-07-22 | 7.070 | 323,155 | -2,885 | 0.01% | 2,284,801 |
| 2024-07-23 | 2024-07-19 | 7.205 | 326,040 | +2,885 | 0.01% | 2,349,269 |
| 2024-07-22 | 2024-07-18 | 7.434 | 323,155 | +2,885 | 0.01% | 2,402,401 |
| 2024-07-19 | 2024-07-17 | 7.476 | 320,270 | +11,542 | 0.01% | 2,394,274 |
| 2024-07-18 | 2024-07-16 | 8.006 | 308,728 | +2,885 | 0.01% | 2,471,698 |
| 2024-07-11 | 2024-07-09 | 8.120 | 305,843 | +8,656 | 0.01% | 2,483,580 |
| 2024-07-08 | 2024-07-04 | 7.944 | 297,187 | -2,885 | 0.01% | 2,360,760 |
| 2024-07-05 | 2024-07-03 | 7.611 | 300,072 | +2,885 | 0.01% | 2,283,837 |
| 2024-07-02 | 2024-06-27 | 7.122 | 297,187 | +11,541 | 0.01% | 2,116,650 |
| 2024-06-27 | 2024-06-25 | 7.744 | 285,646 | +6,813 | 0.01% | 2,211,946 |
| 2024-06-26 | 2024-06-24 | 7.701 | 278,833 | +14,082 | 0.01% | 2,147,308 |
| 2024-06-21 | 2024-06-19 | 7.712 | 264,751 | +2,817 | 0.01% | 2,041,682 |
| 2024-06-05 | 2024-06-03 | 7.626 | 261,934 | +28,165 | 0.01% | 1,997,638 |
| 2024-05-31 | 2024-05-29 | 8.244 | 233,769 | -84,495 | 0.01% | 1,927,258 |
| 2024-05-29 | 2024-05-27 | 8.127 | 318,264 | +25,348 | 0.01% | 2,586,568 |
| 2024-05-24 | 2024-05-22 | 7.871 | 292,916 | +8,450 | 0.01% | 2,305,682 |
| 2024-05-20 | 2024-05-16 | 8.340 | 284,466 | +5,633 | 0.01% | 2,372,488 |
| 2024-05-17 | 2024-05-14 | 8.883 | 278,833 | +19,715 | 0.01% | 2,476,978 |
| 2024-05-14 | 2024-05-10 | 8.553 | 259,118 | +14,083 | 0.01% | 2,216,282 |
| 2024-05-10 | 2024-05-08 | 8.116 | 245,035 | -25,349 | 0.01% | 1,988,818 |
| 2024-05-09 | 2024-05-07 | 8.106 | 270,384 | +50,697 | 0.01% | 2,191,682 |
| 2024-04-29 | 2024-04-25 | 7.616 | 219,687 | -5,633 | 0.01% | 1,673,101 |
| 2024-04-25 | 2024-04-23 | 7.307 | 225,320 | -50,697 | 0.01% | 1,646,401 |
| 2024-04-16 | 2024-04-12 | 8.095 | 276,017 | +22,532 | 0.01% | 2,234,402 |
| 2024-04-12 | 2024-04-10 | 8.042 | 253,485 | +28,165 | 0.01% | 2,038,502 |
| 2024-04-08 | 2024-04-03 | 7.563 | 225,320 | -168,990 | 0.01% | 1,704,001 |
| 2024-04-03 | 2024-03-28 | 7.083 | 394,310 | -8,449 | 0.01% | 2,793,002 |
| 2024-04-02 | 2024-03-27 | 6.828 | 402,759 | -2,817 | 0.01% | 2,749,889 |
| 2024-03-22 | 2024-03-20 | 6.561 | 405,576 | -5,633 | 0.01% | 2,661,122 |
| 2024-03-21 | 2024-03-19 | 6.679 | 411,209 | -2,816 | 0.01% | 2,746,262 |
| 2024-03-19 | 2024-03-15 | 6.753 | 414,025 | -8,450 | 0.01% | 2,795,939 |
| 2024-03-15 | 2024-03-13 | 6.050 | 422,475 | -2,816 | 0.01% | 2,556,002 |
| 2024-03-11 | 2024-03-07 | 5.699 | 425,291 | -2,817 | 0.01% | 2,423,549 |
| 2024-03-08 | 2024-03-06 | 5.475 | 428,108 | -2,816 | 0.01% | 2,343,842 |
| 2024-03-01 | 2024-02-28 | 5.155 | 430,924 | -95,761 | 0.01% | 2,221,559 |
| 2024-02-27 | 2024-02-23 | 5.368 | 526,685 | -2,817 | 0.01% | 2,827,440 |
| 2024-02-26 | 2024-02-22 | 5.187 | 529,502 | -2,816 | 0.01% | 2,746,682 |
| 2024-02-19 | 2024-02-15 | 4.463 | 532,318 | +2,816 | 0.01% | 2,375,730 |
| 2024-02-14 | 2024-02-07 | 4.676 | 529,502 | -2,816 | 0.01% | 2,475,962 |
| 2024-02-02 | 2024-01-31 | 4.559 | 532,318 | +2,816 | 0.01% | 2,426,760 |
| 2024-01-30 | 2024-01-26 | 4.708 | 529,502 | -2,816 | 0.01% | 2,492,882 |
| 2024-01-29 | 2024-01-25 | 4.697 | 532,318 | -2,817 | 0.01% | 2,500,470 |
| 2024-01-11 | 2024-01-09 | 4.655 | 535,135 | -5,633 | 0.01% | 2,490,902 |
| 2024-01-10 | 2024-01-08 | 4.644 | 540,768 | -2,816 | 0.01% | 2,511,362 |
| 2023-12-21 | 2023-12-19 | 4.133 | 543,584 | +2,816 | 0.01% | 2,246,520 |
| 2023-12-15 | 2023-12-13 | 4.080 | 540,768 | +2,817 | 0.01% | 2,206,082 |
| 2023-11-06 | 2023-11-02 | 4.761 | 537,951 | +2,816 | 0.01% | 2,561,310 |
| 2023-11-01 | 2023-10-30 | 5.102 | 535,135 | -2,816 | 0.01% | 2,730,302 |
| 2023-10-26 | 2023-10-24 | 4.814 | 537,951 | +30,981 | 0.01% | 2,589,960 |
| 2023-10-24 | 2023-10-19 | 4.910 | 506,970 | +2,817 | 0.01% | 2,489,402 |
| 2023-10-03 | 2023-09-28 | 5.304 | 504,153 | +2,816 | 0.01% | 2,674,260 |
| 2023-09-19 | 2023-09-15 | 5.773 | 501,337 | -2,816 | 0.01% | 2,894,282 |
| 2023-09-18 | 2023-09-14 | 5.667 | 504,153 | +28,165 | 0.01% | 2,856,840 |
| 2023-09-15 | 2023-09-13 | 5.486 | 475,988 | -25,349 | 0.01% | 2,611,049 |
| 2023-09-07 | 2023-09-05 | 5.486 | 501,337 | -2,816 | 0.01% | 2,750,102 |
| 2023-09-06 | 2023-09-04 | 5.475 | 504,153 | -2,817 | 0.01% | 2,760,180 |
| 2023-08-31 | 2023-08-29 | 5.017 | 506,970 | +39,431 | 0.01% | 2,543,402 |
| 2023-08-28 | 2023-08-24 | 5.081 | 467,539 | +2,817 | 0.01% | 2,375,462 |
| 2023-08-21 | 2023-08-17 | 4.996 | 464,722 | +2,816 | 0.01% | 2,321,549 |
| 2023-08-11 | 2023-08-09 | 5.432 | 461,906 | +2,817 | 0.01% | 2,509,202 |
| 2023-08-02 | 2023-07-31 | 5.539 | 459,089 | -2,817 | 0.01% | 2,542,799 |
| 2023-07-28 | 2023-07-26 | 5.486 | 461,906 | -2,816 | 0.01% | 2,533,802 |
| 2023-07-26 | 2023-07-24 | 5.081 | 464,722 | -95,761 | 0.01% | 2,361,149 |
| 2023-07-19 | 2023-07-14 | 4.964 | 560,483 | -2,817 | 0.02% | 2,782,020 |
| 2023-07-18 | 2023-07-13 | 4.900 | 563,300 | -2,816 | 0.02% | 2,760,002 |
| 2023-07-12 | 2023-07-10 | 4.601 | 566,116 | -2,817 | 0.02% | 2,604,960 |
| 2023-06-29 | 2023-06-27 | 4.608 | 568,933 | +12,621 | 0.02% | 2,621,533 |
| 2023-06-28 | 2023-06-26 | 4.532 | 556,312 | +2,754 | 0.02% | 2,520,958 |
| 2023-06-26 | 2023-06-21 | 4.630 | 553,558 | +2,754 | 0.02% | 2,562,748 |
| 2023-06-21 | 2023-06-19 | 4.880 | 550,804 | -11,016 | 0.02% | 2,687,998 |
| 2023-06-20 | 2023-06-16 | 5.033 | 561,820 | -2,755 | 0.02% | 2,827,438 |
| 2023-06-19 | 2023-06-15 | 4.902 | 564,575 | -2,754 | 0.02% | 2,767,502 |
| 2023-05-31 | 2023-05-29 | 4.488 | 567,329 | -5,508 | 0.02% | 2,546,162 |
| 2023-05-30 | 2023-05-25 | 4.444 | 572,837 | +38,557 | 0.02% | 2,545,922 |
| 2023-05-25 | 2023-05-23 | 4.586 | 534,280 | +2,754 | 0.01% | 2,450,219 |
| 2023-05-23 | 2023-05-19 | 4.673 | 531,526 | -2,754 | 0.01% | 2,483,909 |
| 2023-05-17 | 2023-05-15 | 4.749 | 534,280 | +27,540 | 0.01% | 2,537,519 |
| 2023-05-16 | 2023-05-12 | 4.662 | 506,740 | +2,754 | 0.01% | 2,362,560 |
| 2023-05-15 | 2023-05-11 | 5.022 | 503,986 | +27,540 | 0.01% | 2,530,890 |
| 2023-05-04 | 2023-05-02 | 5.272 | 476,446 | +11,016 | 0.01% | 2,511,961 |
| 2023-05-02 | 2023-04-27 | 5.229 | 465,430 | +2,754 | 0.01% | 2,433,601 |
| 2023-04-25 | 2023-04-21 | 5.828 | 462,676 | -96,390 | 0.01% | 2,696,402 |
| 2023-04-21 | 2023-04-19 | 6.209 | 559,066 | -71,605 | 0.02% | 3,471,297 |
| 2023-04-17 | 2023-04-13 | 5.414 | 630,671 | -8,262 | 0.02% | 3,414,390 |
| 2023-04-13 | 2023-04-11 | 5.305 | 638,933 | -2,754 | 0.02% | 3,389,519 |
| 2023-04-11 | 2023-04-04 | 5.065 | 641,687 | +256,124 | 0.02% | 3,250,349 |
| 2023-04-04 | 2023-03-31 | 5.174 | 385,563 | -27,540 | 0.01% | 1,995,000 |
| 2023-03-21 | 2023-03-17 | 4.455 | 413,103 | +35,802 | 0.01% | 1,840,499 |
| 2023-03-15 | 2023-03-13 | 4.902 | 377,301 | +27,540 | 0.01% | 1,849,500 |
| 2023-03-14 | 2023-03-10 | 4.837 | 349,761 | +24,786 | 0.01% | 1,691,641 |
| 2023-03-01 | 2023-02-27 | 4.826 | 324,975 | +27,541 | 0.01% | 1,568,222 |
| 2023-02-20 | 2023-02-16 | 4.924 | 297,434 | +27,540 | 0.01% | 1,464,478 |
| 2023-02-01 | 2023-01-30 | 4.782 | 269,894 | -55,081 | 0.01% | 1,290,659 |
| 2022-12-07 | 2022-12-05 | 4.096 | 324,975 | -27,540 | 0.01% | 1,331,042 |
| 2022-11-09 | 2022-11-07 | 3.312 | 352,515 | +5,508 | 0.01% | 1,167,361 |
| 2022-10-27 | 2022-10-25 | 2.821 | 347,007 | -5,508 | 0.01% | 979,021 |
| 2022-10-21 | 2022-10-19 | 2.974 | 352,515 | +5,508 | 0.01% | 1,048,321 |
| 2022-10-18 | 2022-10-14 | 3.072 | 347,007 | -8,262 | 0.01% | 1,065,961 |
| 2022-09-14 | 2022-09-09 | 3.911 | 355,269 | -2,754 | 0.01% | 1,389,331 |
| 2022-09-06 | 2022-09-02 | 3.682 | 358,023 | +13,770 | 0.01% | 1,318,201 |
| 2022-09-05 | 2022-09-01 | 3.791 | 344,253 | +13,770 | 0.01% | 1,305,001 |
| 2022-08-12 | 2022-08-10 | 4.139 | 330,483 | +13,770 | 0.01% | 1,368,002 |
| 2022-07-21 | 2022-07-19 | 4.161 | 316,713 | +16,525 | 0.01% | 1,317,902 |
| 2022-07-20 | 2022-07-18 | 4.096 | 300,188 | +2,754 | 0.01% | 1,229,518 |
| 2022-07-14 | 2022-07-12 | 4.325 | 297,434 | +22,032 | 0.01% | 1,286,278 |
| 2022-06-29 | 2022-06-27 | 4.971 | 275,402 | +5,040 | 0.01% | 1,369,055 |
| 2022-06-21 | 2022-06-17 | 4.949 | 270,362 | -27,036 | 0.01% | 1,338,000 |
| 2022-06-14 | 2022-06-10 | 4.816 | 297,398 | -27,036 | 0.01% | 1,432,199 |
| 2022-06-13 | 2022-06-09 | 4.683 | 324,434 | -54,073 | 0.01% | 1,519,198 |
| 2022-05-12 | 2022-05-10 | 3.961 | 378,507 | +13,518 | 0.01% | 1,499,401 |
| 2022-04-28 | 2022-04-26 | 4.083 | 364,989 | +54,073 | 0.01% | 1,490,401 |
| 2022-04-27 | 2022-04-25 | 4.361 | 310,916 | +27,036 | 0.01% | 1,355,849 |
| 2022-04-26 | 2022-04-22 | 4.627 | 283,880 | +27,036 | 0.01% | 1,313,550 |
| 2022-04-20 | 2022-04-14 | 5.060 | 256,844 | -121,663 | 0.01% | 1,299,601 |
| 2022-03-29 | 2022-03-25 | 4.572 | 378,507 | -13,518 | 0.01% | 1,730,401 |
| 2022-03-28 | 2022-03-24 | 4.627 | 392,025 | -27,036 | 0.01% | 1,813,951 |
| 2022-03-21 | 2022-03-17 | 4.239 | 419,061 | -27,036 | 0.01% | 1,776,300 |
| 2022-03-18 | 2022-03-16 | 3.850 | 446,097 | -27,036 | 0.01% | 1,717,649 |
| 2022-03-17 | 2022-03-15 | 3.407 | 473,133 | +54,072 | 0.01% | 1,611,748 |
| 2022-03-15 | 2022-03-11 | 4.272 | 419,061 | +10,814 | 0.01% | 1,790,250 |
| 2022-03-11 | 2022-03-09 | 4.050 | 408,247 | +54,073 | 0.01% | 1,653,452 |
| 2022-03-10 | 2022-03-08 | 4.339 | 354,174 | +27,036 | 0.01% | 1,536,629 |
| 2022-02-22 | 2022-02-18 | 5.171 | 327,138 | -2,704 | 0.01% | 1,691,580 |
| 2022-02-21 | 2022-02-17 | 5.226 | 329,842 | -2,703 | 0.01% | 1,723,862 |
| 2022-02-18 | 2022-02-16 | 5.149 | 332,545 | +2,703 | 0.01% | 1,712,159 |
| 2022-02-16 | 2022-02-14 | 5.204 | 329,842 | +8,111 | 0.01% | 1,716,542 |
| 2022-02-15 | 2022-02-11 | 5.226 | 321,731 | -5,407 | 0.01% | 1,681,471 |
| 2022-01-14 | 2022-01-12 | 4.627 | 327,138 | +10,814 | 0.01% | 1,513,710 |
| 2022-01-12 | 2022-01-10 | 4.361 | 316,324 | +2,704 | 0.01% | 1,379,432 |
| 2022-01-06 | 2022-01-04 | 4.494 | 313,620 | -2,704 | 0.01% | 1,409,400 |
| 2022-01-03 | 2021-12-29 | 4.549 | 316,324 | +27,037 | 0.01% | 1,439,102 |
| 2021-12-30 | 2021-12-28 | 4.627 | 289,287 | +40,554 | 0.01% | 1,338,569 |
| 2021-12-29 | 2021-12-24 | 4.627 | 248,733 | -340,656 | 0.01% | 1,150,920 |
| 2021-12-23 | 2021-12-21 | 4.594 | 589,389 | -27,036 | 0.02% | 2,707,559 |
| 2021-12-16 | 2021-12-14 | 4.738 | 616,425 | +5,407 | 0.02% | 2,920,679 |
| 2021-12-10 | 2021-12-08 | 5.104 | 611,018 | +2,704 | 0.02% | 3,118,800 |
| 2021-12-02 | 2021-11-30 | 5.337 | 608,314 | -2,704 | 0.02% | 3,246,748 |
| 2021-11-30 | 2021-11-26 | 5.193 | 611,018 | +5,407 | 0.02% | 3,173,040 |
| 2021-11-26 | 2021-11-24 | 5.215 | 605,611 | +2,704 | 0.02% | 3,158,401 |
| 2021-11-24 | 2021-11-22 | 5.226 | 602,907 | -5,407 | 0.02% | 3,150,989 |
| 2021-11-03 | 2021-11-01 | 5.182 | 608,314 | +5,407 | 0.02% | 3,152,248 |
| 2021-11-01 | 2021-10-28 | 5.326 | 602,907 | +10,814 | 0.02% | 3,211,199 |
| 2021-10-25 | 2021-10-21 | 5.948 | 592,093 | -2,703 | 0.02% | 3,521,522 |
| 2021-10-20 | 2021-10-18 | 5.936 | 594,796 | -2,704 | 0.02% | 3,530,998 |
| 2021-10-07 | 2021-10-05 | 5.437 | 597,500 | +2,704 | 0.02% | 3,248,700 |
| 2021-10-05 | 2021-09-30 | 5.382 | 594,796 | -5,408 | 0.02% | 3,200,998 |
| 2021-09-29 | 2021-09-27 | 5.359 | 600,204 | +5,408 | 0.02% | 3,216,782 |
| 2021-09-28 | 2021-09-24 | 5.648 | 594,796 | +2,703 | 0.02% | 3,359,398 |
| 2021-09-24 | 2021-09-21 | 6.003 | 592,093 | +2,704 | 0.02% | 3,554,372 |
| 2021-09-17 | 2021-09-15 | 6.880 | 589,389 | -18,925 | 0.02% | 4,054,799 |
| 2021-09-16 | 2021-09-14 | 6.835 | 608,314 | -2,704 | 0.02% | 4,157,997 |
| 2021-09-15 | 2021-09-13 | 7.168 | 611,018 | -8,111 | 0.02% | 4,379,880 |
| 2021-09-14 | 2021-09-10 | 6.658 | 619,129 | -13,518 | 0.02% | 4,122,000 |
| 2021-09-10 | 2021-09-08 | 6.214 | 632,647 | +8,111 | 0.02% | 3,931,200 |
| 2021-09-09 | 2021-09-07 | 6.591 | 624,536 | -2,704 | 0.02% | 4,116,419 |
| 2021-09-01 | 2021-08-30 | 6.602 | 627,240 | -2,703 | 0.02% | 4,141,201 |
| 2021-08-31 | 2021-08-27 | 6.325 | 629,943 | +5,407 | 0.02% | 3,984,297 |
| 2021-08-18 | 2021-08-16 | 6.780 | 624,536 | -13,518 | 0.02% | 4,234,229 |
| 2021-08-17 | 2021-08-13 | 7.213 | 638,054 | -18,926 | 0.02% | 4,601,998 |
| 2021-08-16 | 2021-08-12 | 6.957 | 656,980 | -32,443 | 0.02% | 4,570,833 |
| 2021-08-12 | 2021-08-10 | 6.613 | 689,423 | +2,704 | 0.02% | 4,559,400 |
| 2021-08-11 | 2021-08-09 | 6.735 | 686,719 | +2,703 | 0.02% | 4,625,337 |
| 2021-08-10 | 2021-08-06 | 6.436 | 684,016 | -2,703 | 0.02% | 4,402,201 |
| 2021-08-06 | 2021-08-04 | 6.380 | 686,719 | +2,703 | 0.02% | 4,381,497 |
| 2021-08-04 | 2021-08-02 | 6.602 | 684,016 | -2,703 | 0.02% | 4,516,051 |
| 2021-08-02 | 2021-07-29 | 6.580 | 686,719 | +2,703 | 0.02% | 4,518,657 |
| 2021-07-28 | 2021-07-26 | 6.502 | 684,016 | -13,518 | 0.02% | 4,447,741 |
| 2021-07-27 | 2021-07-23 | 6.347 | 697,534 | +8,111 | 0.02% | 4,427,281 |
| 2021-07-26 | 2021-07-22 | 6.502 | 689,423 | -24,333 | 0.02% | 4,482,900 |
| 2021-07-19 | 2021-07-15 | 6.225 | 713,756 | -10,814 | 0.02% | 4,443,122 |
| 2021-07-16 | 2021-07-14 | 6.192 | 724,570 | -5,407 | 0.02% | 4,486,319 |
| 2021-07-15 | 2021-07-13 | 6.036 | 729,977 | -35,147 | 0.02% | 4,406,398 |
| 2021-07-14 | 2021-07-12 | 6.347 | 765,124 | +13,518 | 0.02% | 4,856,277 |
| 2021-07-13 | 2021-07-09 | 6.403 | 751,606 | +2,703 | 0.02% | 4,812,178 |
| 2021-07-12 | 2021-07-08 | 5.903 | 748,903 | +2,704 | 0.02% | 4,420,922 |
| 2021-07-09 | 2021-07-07 | 5.981 | 746,199 | -5,407 | 0.02% | 4,462,920 |
| 2021-07-08 | 2021-07-06 | 5.470 | 751,606 | -2,704 | 0.02% | 4,111,618 |
| 2021-07-07 | 2021-07-05 | 5.570 | 754,310 | -18,925 | 0.02% | 4,201,740 |
| 2021-07-06 | 2021-07-02 | 5.115 | 773,235 | +27,036 | 0.02% | 3,955,379 |
| 2021-06-24 | 2021-06-22 | 4.771 | 746,199 | +10,814 | 0.02% | 3,560,400 |
| 2021-06-22 | 2021-06-18 | 4.849 | 735,385 | -2,703 | 0.02% | 3,565,922 |
| 2021-06-18 | 2021-06-16 | 5.061 | 738,088 | +6,588 | 0.02% | 3,735,218 |
| 2021-06-07 | 2021-06-03 | 5.923 | 731,500 | -10,718 | 0.02% | 4,332,508 |
| 2021-06-04 | 2021-06-02 | 5.979 | 742,218 | -5,359 | 0.02% | 4,437,538 |
| 2021-06-03 | 2021-06-01 | 5.912 | 747,577 | +2,679 | 0.02% | 4,419,358 |
| 2021-06-02 | 2021-05-31 | 5.990 | 744,898 | +18,757 | 0.02% | 4,461,901 |
| 2021-06-01 | 2021-05-28 | 5.822 | 726,141 | +16,077 | 0.02% | 4,227,598 |
| 2021-05-17 | 2021-05-13 | 5.878 | 710,064 | +5,359 | 0.02% | 4,173,747 |
| 2021-05-13 | 2021-05-11 | 6.427 | 704,705 | +2,679 | 0.02% | 4,528,857 |
| 2021-05-12 | 2021-05-10 | 6.953 | 702,026 | +2,680 | 0.02% | 4,881,060 |
| 2021-05-07 | 2021-05-05 | 6.382 | 699,346 | -13,398 | 0.02% | 4,463,097 |
| 2021-05-06 | 2021-05-04 | 6.259 | 712,744 | -5,359 | 0.02% | 4,460,820 |
| 2021-05-04 | 2021-04-30 | 5.900 | 718,103 | -5,359 | 0.02% | 4,237,081 |
| 2021-04-30 | 2021-04-28 | 5.811 | 723,462 | -5,359 | 0.02% | 4,203,901 |
| 2021-04-29 | 2021-04-27 | 6.024 | 728,821 | -2,679 | 0.02% | 4,390,081 |
| 2021-04-28 | 2021-04-26 | 5.990 | 731,500 | +5,359 | 0.02% | 4,381,648 |
| 2021-04-27 | 2021-04-23 | 6.046 | 726,141 | +5,359 | 0.02% | 4,390,198 |
| 2021-04-23 | 2021-04-21 | 5.800 | 720,782 | +2,679 | 0.02% | 4,180,258 |
| 2021-04-22 | 2021-04-20 | 5.934 | 718,103 | +2,680 | 0.02% | 4,261,201 |
| 2021-03-26 | 2021-03-24 | 4.982 | 715,423 | -13,398 | 0.02% | 3,564,448 |
| 2021-03-25 | 2021-03-23 | 5.408 | 728,821 | +10,718 | 0.02% | 3,941,281 |
| 2021-03-23 | 2021-03-19 | 5.632 | 718,103 | -2,679 | 0.02% | 4,044,121 |
| 2021-03-17 | 2021-03-15 | 5.889 | 720,782 | +5,359 | 0.02% | 4,244,818 |
| 2021-03-16 | 2021-03-12 | 5.979 | 715,423 | +2,679 | 0.02% | 4,277,338 |
| 2021-03-15 | 2021-03-11 | 6.191 | 712,744 | +10,718 | 0.02% | 4,412,940 |
| 2021-03-11 | 2021-03-09 | 5.676 | 702,026 | -10,718 | 0.02% | 3,985,020 |
| 2021-03-10 | 2021-03-08 | 5.643 | 712,744 | -80,385 | 0.02% | 4,021,920 |
| 2021-03-08 | 2021-03-04 | 6.460 | 793,129 | -2,679 | 0.02% | 5,123,763 |
| 2021-03-05 | 2021-03-03 | 6.897 | 795,808 | -26,795 | 0.02% | 5,488,560 |
| 2021-03-03 | 2021-03-01 | 6.930 | 822,603 | -2,679 | 0.02% | 5,700,990 |
| 2021-03-02 | 2021-02-26 | 6.718 | 825,282 | +64,307 | 0.02% | 5,543,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 760,975 | +93,782 | 0.02% | 5,827,682 |
| 2021-02-26 | 2021-02-24 | 7.401 | 667,193 | +40,193 | 0.02% | 4,937,673 |
| 2021-02-25 | 2021-02-23 | 7.703 | 627,000 | +8,038 | 0.02% | 4,829,758 |
| 2021-02-24 | 2021-02-22 | 7.893 | 618,962 | -2,679 | 0.02% | 4,885,651 |
| 2021-02-23 | 2021-02-19 | 7.434 | 621,641 | +24,115 | 0.02% | 4,621,438 |
| 2021-02-22 | 2021-02-18 | 7.367 | 597,526 | +32,154 | 0.02% | 4,402,021 |
| 2021-02-19 | 2021-02-17 | 7.546 | 565,372 | +2,679 | 0.02% | 4,266,420 |
| 2021-02-18 | 2021-02-16 | 7.322 | 562,693 | -40,192 | 0.02% | 4,120,203 |
| 2021-02-17 | 2021-02-11 | 6.359 | 602,885 | -18,756 | 0.02% | 3,834,001 |
| 2021-02-09 | 2021-02-05 | 5.654 | 621,641 | -53,590 | 0.02% | 3,514,798 |
| 2021-02-08 | 2021-02-04 | 5.923 | 675,231 | +32,154 | 0.02% | 3,999,239 |
| 2021-02-05 | 2021-02-03 | 6.303 | 643,077 | -10,718 | 0.02% | 4,053,599 |
| 2021-02-04 | 2021-02-02 | 5.979 | 653,795 | -5,359 | 0.02% | 3,908,879 |
| 2021-02-03 | 2021-02-01 | 5.856 | 659,154 | -13,398 | 0.02% | 3,859,739 |
| 2021-02-02 | 2021-01-29 | 5.486 | 672,552 | -5,359 | 0.02% | 3,689,702 |
| 2021-02-01 | 2021-01-28 | 5.654 | 677,911 | +8,039 | 0.02% | 3,832,952 |
| 2021-01-29 | 2021-01-27 | 6.068 | 669,872 | -5,359 | 0.02% | 4,064,999 |
| 2021-01-28 | 2021-01-26 | 6.270 | 675,231 | +21,436 | 0.02% | 4,233,599 |
| 2021-01-27 | 2021-01-25 | 6.651 | 653,795 | -48,231 | 0.02% | 4,348,079 |
| 2021-01-25 | 2021-01-21 | 6.516 | 702,026 | +5,359 | 0.02% | 4,574,520 |
| 2021-01-22 | 2021-01-20 | 6.371 | 696,667 | -2,679 | 0.02% | 4,438,200 |
| 2021-01-21 | 2021-01-19 | 5.923 | 699,346 | +26,794 | 0.02% | 4,142,067 |
| 2021-01-20 | 2021-01-18 | 6.124 | 672,552 | +13,398 | 0.02% | 4,118,912 |
| 2021-01-19 | 2021-01-15 | 6.024 | 659,154 | +32,154 | 0.02% | 3,970,439 |
| 2021-01-18 | 2021-01-14 | 5.900 | 627,000 | +10,718 | 0.02% | 3,699,538 |
| 2021-01-15 | 2021-01-13 | 6.203 | 616,282 | -5,359 | 0.02% | 3,822,598 |
| 2021-01-13 | 2021-01-11 | 6.169 | 621,641 | +58,948 | 0.02% | 3,834,958 |
| 2021-01-12 | 2021-01-08 | 6.863 | 562,693 | +34,834 | 0.02% | 3,861,903 |
| 2021-01-11 | 2021-01-07 | 6.718 | 527,859 | -21,436 | 0.02% | 3,545,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 549,295 | -2,680 | 0.02% | 3,443,999 |
| 2021-01-07 | 2021-01-05 | 6.102 | 551,975 | +45,552 | 0.02% | 3,368,102 |
| 2021-01-06 | 2021-01-04 | 6.247 | 506,423 | +13,397 | 0.01% | 3,163,858 |
| 2021-01-05 | 2020-12-31 | 5.665 | 493,026 | -2,679 | 0.01% | 2,793,121 |
| 2021-01-04 | 2020-12-29 | 5.374 | 495,705 | -45,552 | 0.01% | 2,663,998 |
| 2020-12-30 | 2020-12-28 | 5.441 | 541,257 | +26,795 | 0.02% | 2,945,162 |
| 2020-12-29 | 2020-12-24 | 4.680 | 514,462 | +26,795 | 0.01% | 2,407,681 |
| 2020-12-28 | 2020-12-22 | 4.590 | 487,667 | -24,115 | 0.01% | 2,238,600 |
| 2020-12-23 | 2020-12-21 | 5.038 | 511,782 | +5,359 | 0.01% | 2,578,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 506,423 | +5,359 | 0.01% | 2,500,468 |
| 2020-12-17 | 2020-12-15 | 4.478 | 501,064 | +5,359 | 0.01% | 2,243,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 495,705 | -5,359 | 0.01% | 2,164,498 |
| 2020-12-15 | 2020-12-11 | 4.109 | 501,064 | -16,077 | 0.01% | 2,058,869 |
| 2020-12-08 | 2020-12-04 | 4.154 | 517,141 | -2,680 | 0.01% | 2,148,089 |
| 2020-12-02 | 2020-11-30 | 4.075 | 519,821 | -2,679 | 0.01% | 2,118,481 |
| 2020-11-30 | 2020-11-26 | 4.031 | 522,500 | +16,077 | 0.01% | 2,105,999 |
| 2020-11-27 | 2020-11-25 | 4.008 | 506,423 | -18,757 | 0.01% | 2,029,859 |
| 2020-11-26 | 2020-11-24 | 4.087 | 525,180 | -2,679 | 0.01% | 2,146,201 |
| 2020-11-25 | 2020-11-23 | 4.042 | 527,859 | +13,397 | 0.02% | 2,133,509 |
| 2020-11-24 | 2020-11-20 | 3.941 | 514,462 | +16,077 | 0.01% | 2,027,521 |
| 2020-11-23 | 2020-11-19 | 3.885 | 498,385 | +13,398 | 0.01% | 1,936,261 |
| 2020-11-19 | 2020-11-17 | 3.818 | 484,987 | -8,039 | 0.01% | 1,851,628 |
| 2020-11-18 | 2020-11-16 | 3.941 | 493,026 | -5,359 | 0.01% | 1,943,040 |
| 2020-11-16 | 2020-11-12 | 3.605 | 498,385 | -18,756 | 0.01% | 1,796,761 |
| 2020-11-10 | 2020-11-06 | 3.583 | 517,141 | +2,679 | 0.01% | 1,852,799 |
| 2020-11-09 | 2020-11-05 | 3.493 | 514,462 | +18,757 | 0.01% | 1,797,121 |
| 2020-11-06 | 2020-11-04 | 3.493 | 495,705 | -24,116 | 0.01% | 1,731,599 |
| 2020-11-05 | 2020-11-03 | 3.460 | 519,821 | -2,679 | 0.01% | 1,798,381 |
| 2020-10-29 | 2020-10-27 | 3.191 | 522,500 | +10,718 | 0.01% | 1,667,249 |
| 2020-10-28 | 2020-10-23 | 3.224 | 511,782 | +5,359 | 0.01% | 1,650,239 |
| 2020-10-19 | 2020-10-15 | 3.124 | 506,423 | +5,359 | 0.01% | 1,581,929 |
| 2020-09-29 | 2020-09-25 | 3.113 | 501,064 | +2,679 | 0.01% | 1,559,579 |
| 2020-09-28 | 2020-09-24 | 3.157 | 498,385 | -16,077 | 0.01% | 1,573,560 |
| 2020-09-21 | 2020-09-17 | 3.359 | 514,462 | +2,680 | 0.01% | 1,728,001 |
| 2020-09-16 | 2020-09-14 | 3.292 | 511,782 | +2,679 | 0.01% | 1,684,619 |
| 2020-09-10 | 2020-09-08 | 3.415 | 509,103 | +2,680 | 0.01% | 1,738,501 |
| 2020-09-08 | 2020-09-04 | 3.482 | 506,423 | +2,679 | 0.01% | 1,763,369 |
| 2020-09-07 | 2020-09-03 | 3.549 | 503,744 | +2,680 | 0.01% | 1,787,881 |
| 2020-09-02 | 2020-08-31 | 3.527 | 501,064 | +5,359 | 0.01% | 1,767,149 |
| 2020-08-27 | 2020-08-25 | 3.583 | 495,705 | +2,679 | 0.01% | 1,775,999 |
| 2020-08-25 | 2020-08-21 | 3.605 | 493,026 | +2,680 | 0.01% | 1,777,440 |
| 2020-08-21 | 2020-08-19 | 3.628 | 490,346 | -13,398 | 0.01% | 1,778,759 |
| 2020-08-19 | 2020-08-17 | 3.583 | 503,744 | +13,398 | 0.01% | 1,804,801 |
| 2020-08-18 | 2020-08-14 | 3.493 | 490,346 | -2,680 | 0.01% | 1,712,879 |
| 2020-08-14 | 2020-08-12 | 3.572 | 493,026 | -8,038 | 0.01% | 1,760,880 |
| 2020-08-13 | 2020-08-11 | 3.672 | 501,064 | -2,680 | 0.01% | 1,840,079 |
| 2020-08-10 | 2020-08-06 | 4.042 | 503,744 | -2,679 | 0.01% | 2,036,041 |
| 2020-08-06 | 2020-08-04 | 3.784 | 506,423 | -2,680 | 0.01% | 1,916,459 |
| 2020-08-04 | 2020-07-31 | 3.516 | 509,103 | +2,680 | 0.01% | 1,789,801 |
| 2020-08-03 | 2020-07-30 | 3.684 | 506,423 | +2,679 | 0.01% | 1,865,429 |
| 2020-07-31 | 2020-07-29 | 3.628 | 503,744 | +5,359 | 0.01% | 1,827,361 |
| 2020-07-29 | 2020-07-27 | 3.426 | 498,385 | +8,039 | 0.01% | 1,707,481 |
| 2020-07-28 | 2020-07-24 | 3.325 | 490,346 | +2,679 | 0.01% | 1,630,529 |
| 2020-07-22 | 2020-07-20 | 3.572 | 487,667 | -5,359 | 0.01% | 1,741,740 |
| 2020-07-20 | 2020-07-16 | 3.381 | 493,026 | -5,359 | 0.01% | 1,667,040 |
| 2020-07-13 | 2020-07-09 | 3.605 | 498,385 | +5,359 | 0.01% | 1,796,761 |
| 2020-07-10 | 2020-07-08 | 3.516 | 493,026 | -2,679 | 0.01% | 1,733,280 |
| 2020-07-09 | 2020-07-07 | 3.303 | 495,705 | +8,038 | 0.01% | 1,637,249 |
| 2020-07-08 | 2020-07-06 | 3.392 | 487,667 | +5,359 | 0.01% | 1,654,380 |
| 2020-07-07 | 2020-07-03 | 3.113 | 482,308 | -18,756 | 0.01% | 1,501,200 |
| 2020-07-06 | 2020-07-02 | 3.023 | 501,064 | +34,833 | 0.01% | 1,514,699 |
| 2020-06-16 | 2020-06-12 | 2.922 | 466,231 | +11,589 | 0.01% | 1,362,508 |
| 2020-06-10 | 2020-06-08 | 2.991 | 454,642 | -21,024 | 0.01% | 1,359,780 |
| 2020-06-08 | 2020-06-04 | 2.911 | 475,666 | -5,256 | 0.01% | 1,384,651 |
| 2020-06-01 | 2020-05-28 | 2.648 | 480,922 | +7,884 | 0.01% | 1,273,681 |
| 2020-05-29 | 2020-05-27 | 2.660 | 473,038 | +5,256 | 0.01% | 1,258,201 |
| 2020-05-28 | 2020-05-26 | 2.660 | 467,782 | +13,140 | 0.01% | 1,244,221 |
| 2020-05-27 | 2020-05-25 | 2.626 | 454,642 | +5,256 | 0.01% | 1,193,700 |
| 2020-05-05 | 2020-04-29 | 2.671 | 449,386 | +5,256 | 0.01% | 1,200,420 |
| 2020-04-17 | 2020-04-15 | 2.717 | 444,130 | +2,628 | 0.01% | 1,206,660 |
| 2020-04-08 | 2020-04-06 | 2.660 | 441,502 | -5,256 | 0.01% | 1,174,320 |
| 2020-04-02 | 2020-03-31 | 2.477 | 446,758 | -34,164 | 0.01% | 1,106,700 |
| 2020-03-31 | 2020-03-27 | 2.523 | 480,922 | +2,628 | 0.01% | 1,213,291 |
| 2020-03-20 | 2020-03-18 | 2.603 | 478,294 | -47,304 | 0.01% | 1,244,881 |
| 2020-03-18 | 2020-03-16 | 2.717 | 525,598 | -10,511 | 0.02% | 1,428,001 |
| 2020-03-13 | 2020-03-11 | 3.105 | 536,109 | +13,139 | 0.02% | 1,664,639 |
| 2020-03-03 | 2020-02-28 | 3.322 | 522,970 | +2,628 | 0.02% | 1,737,272 |
| 2020-03-02 | 2020-02-27 | 3.493 | 520,342 | +7,884 | 0.02% | 1,817,642 |
| 2020-02-28 | 2020-02-26 | 3.516 | 512,458 | +2,628 | 0.01% | 1,801,801 |
| 2020-02-27 | 2020-02-25 | 3.653 | 509,830 | +7,884 | 0.01% | 1,862,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 501,946 | +2,628 | 0.01% | 1,776,301 |
| 2020-02-21 | 2020-02-19 | 4.087 | 499,318 | +13,140 | 0.01% | 2,040,601 |
| 2020-02-20 | 2020-02-18 | 4.475 | 486,178 | +2,628 | 0.01% | 2,175,601 |
| 2020-02-19 | 2020-02-17 | 4.646 | 483,550 | +2,628 | 0.01% | 2,246,641 |
| 2020-02-18 | 2020-02-14 | 4.566 | 480,922 | -10,512 | 0.01% | 2,196,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 491,434 | -2,628 | 0.01% | 2,126,191 |
| 2020-02-14 | 2020-02-12 | 4.349 | 494,062 | -2,628 | 0.01% | 2,148,841 |
| 2020-02-10 | 2020-02-06 | 3.710 | 496,690 | +10,512 | 0.01% | 1,842,751 |
| 2020-02-07 | 2020-02-05 | 3.630 | 486,178 | +7,884 | 0.01% | 1,764,901 |
| 2020-02-06 | 2020-02-04 | 3.425 | 478,294 | +10,512 | 0.01% | 1,638,001 |
| 2020-01-23 | 2020-01-21 | 3.756 | 467,782 | +2,628 | 0.01% | 1,756,861 |
| 2020-01-20 | 2020-01-16 | 4.087 | 465,154 | +2,628 | 0.01% | 1,900,981 |
| 2020-01-16 | 2020-01-14 | 4.121 | 462,526 | -2,628 | 0.01% | 1,906,081 |
| 2020-01-15 | 2020-01-13 | 3.984 | 465,154 | +2,628 | 0.01% | 1,853,191 |
| 2020-01-10 | 2020-01-08 | 3.836 | 462,526 | -5,256 | 0.01% | 1,774,081 |
| 2020-01-09 | 2020-01-07 | 3.870 | 467,782 | -2,628 | 0.01% | 1,810,261 |
| 2020-01-06 | 2020-01-02 | 3.995 | 470,410 | -2,628 | 0.01% | 1,879,501 |
| 2020-01-03 | 2019-12-31 | 3.813 | 473,038 | +7,884 | 0.01% | 1,803,601 |
| 2020-01-02 | 2019-12-27 | 3.721 | 465,154 | +7,884 | 0.01% | 1,731,061 |
| 2019-12-13 | 2019-12-11 | 3.333 | 457,270 | -36,792 | 0.01% | 1,524,241 |
| 2019-12-12 | 2019-12-10 | 3.379 | 494,062 | -5,256 | 0.01% | 1,669,441 |
| 2019-12-10 | 2019-12-06 | 3.299 | 499,318 | -2,628 | 0.01% | 1,647,301 |
| 2019-11-28 | 2019-11-26 | 2.934 | 501,946 | -2,628 | 0.01% | 1,472,611 |
| 2019-11-25 | 2019-11-21 | 2.842 | 504,574 | -31,535 | 0.01% | 1,434,241 |
| 2019-11-18 | 2019-11-14 | 2.820 | 536,109 | +5,256 | 0.02% | 1,511,639 |
| 2019-11-15 | 2019-11-13 | 2.877 | 530,853 | +5,255 | 0.02% | 1,527,119 |
| 2019-11-12 | 2019-11-08 | 3.105 | 525,598 | -5,255 | 0.02% | 1,632,001 |
| 2019-11-11 | 2019-11-07 | 3.116 | 530,853 | -15,768 | 0.02% | 1,654,378 |
| 2019-11-08 | 2019-11-06 | 3.139 | 546,621 | +5,256 | 0.02% | 1,715,999 |
| 2019-11-06 | 2019-11-04 | 2.991 | 541,365 | +7,884 | 0.02% | 1,619,159 |
| 2019-11-05 | 2019-11-01 | 2.865 | 533,481 | +7,883 | 0.02% | 1,528,589 |
| 2019-10-09 | 2019-10-04 | 2.911 | 525,598 | -52,559 | 0.02% | 1,530,001 |
| 2019-10-08 | 2019-10-03 | 2.957 | 578,157 | +2,628 | 0.02% | 1,709,399 |
| 2019-10-03 | 2019-09-30 | 2.968 | 575,529 | +2,628 | 0.02% | 1,708,199 |
| 2019-09-27 | 2019-09-25 | 2.979 | 572,901 | +26,280 | 0.02% | 1,706,939 |
| 2019-09-20 | 2019-09-18 | 3.014 | 546,621 | +26,279 | 0.02% | 1,647,359 |
| 2019-09-18 | 2019-09-16 | 3.128 | 520,342 | -42,047 | 0.02% | 1,627,561 |
| 2019-09-09 | 2019-09-05 | 2.808 | 562,389 | -5,256 | 0.02% | 1,579,319 |
| 2019-09-05 | 2019-09-03 | 2.580 | 567,645 | +42,047 | 0.02% | 1,464,479 |
| 2019-09-04 | 2019-09-02 | 2.454 | 525,598 | +5,256 | 0.02% | 1,290,001 |
| 2019-09-03 | 2019-08-30 | 2.432 | 520,342 | +52,560 | 0.02% | 1,265,221 |
| 2019-08-27 | 2019-08-23 | 2.477 | 467,782 | -52,560 | 0.01% | 1,158,781 |
| 2019-08-19 | 2019-08-15 | 2.580 | 520,342 | -5,256 | 0.02% | 1,342,441 |
| 2019-08-12 | 2019-08-08 | 2.751 | 525,598 | +63,072 | 0.02% | 1,446,001 |
| 2019-08-09 | 2019-08-07 | 2.854 | 462,526 | +5,256 | 0.01% | 1,320,001 |
| 2019-07-04 | 2019-07-02 | 2.842 | 457,270 | +10,512 | 0.01% | 1,299,780 |
| 2019-06-20 | 2019-06-18 | 2.952 | 446,758 | +21,737 | 0.01% | 1,318,763 |
| 2019-05-14 | 2019-05-09 | 3.144 | 425,021 | -60,003 | 0.01% | 1,336,199 |
| 2019-05-08 | 2019-05-06 | 3.336 | 485,024 | +5,000 | 0.01% | 1,617,958 |
| 2019-04-25 | 2019-04-23 | 3.792 | 480,024 | +25,001 | 0.01% | 1,820,159 |
| 2019-04-24 | 2019-04-18 | 4.032 | 455,023 | +2,500 | 0.01% | 1,834,560 |
| 2019-04-17 | 2019-04-15 | 4.284 | 452,523 | +2,500 | 0.01% | 1,938,511 |
| 2019-04-16 | 2019-04-12 | 4.248 | 450,023 | -50,002 | 0.01% | 1,911,601 |
| 2019-04-12 | 2019-04-10 | 4.380 | 500,025 | +2,500 | 0.02% | 2,189,999 |
| 2019-04-10 | 2019-04-08 | 4.416 | 497,525 | -55,003 | 0.02% | 2,196,959 |
| 2019-04-09 | 2019-04-04 | 4.332 | 552,528 | -12,501 | 0.02% | 2,393,430 |
| 2019-04-04 | 2019-04-02 | 4.212 | 565,029 | +60,003 | 0.02% | 2,379,782 |
| 2019-04-03 | 2019-04-01 | 4.140 | 505,026 | +7,501 | 0.02% | 2,090,702 |
| 2019-04-01 | 2019-03-28 | 3.864 | 497,525 | +17,501 | 0.02% | 1,922,340 |
| 2019-03-25 | 2019-03-21 | 4.128 | 480,024 | +25,001 | 0.01% | 1,981,439 |
| 2019-03-22 | 2019-03-20 | 4.044 | 455,023 | +5,000 | 0.01% | 1,840,020 |
| 2019-03-08 | 2019-03-06 | 4.560 | 450,023 | +62,503 | 0.01% | 2,052,001 |
| 2019-03-07 | 2019-03-05 | 4.560 | 387,520 | +7,501 | 0.01% | 1,767,002 |
| 2019-02-26 | 2019-02-22 | 4.500 | 380,019 | -12,501 | 0.01% | 1,709,999 |
| 2019-02-22 | 2019-02-20 | 4.428 | 392,520 | -50,002 | 0.01% | 1,737,991 |
| 2019-01-28 | 2019-01-24 | 3.504 | 442,522 | +25,001 | 0.01% | 1,550,519 |
| 2018-12-21 | 2018-12-19 | 3.720 | 417,521 | -2,500 | 0.01% | 1,553,100 |
| 2018-11-09 | 2018-11-07 | 4.152 | 420,021 | -2,500 | 0.01% | 1,743,839 |
| 2018-11-08 | 2018-11-06 | 3.756 | 422,521 | -12,501 | 0.01% | 1,586,909 |
| 2018-10-30 | 2018-10-26 | 3.252 | 435,022 | +2,500 | 0.01% | 1,414,620 |
| 2018-09-18 | 2018-09-14 | 3.648 | 432,522 | +2,500 | 0.01% | 1,577,761 |
| 2018-09-14 | 2018-09-12 | 3.324 | 430,022 | -217,511 | 0.01% | 1,429,321 |
| 2018-09-12 | 2018-09-10 | 3.372 | 647,533 | +12,501 | 0.02% | 2,183,371 |
| 2018-08-31 | 2018-08-29 | 3.960 | 635,032 | +12,501 | 0.02% | 2,514,600 |
| 2018-08-20 | 2018-08-16 | 3.996 | 622,531 | +10,000 | 0.02% | 2,487,508 |
| 2018-08-15 | 2018-08-13 | 4.356 | 612,531 | -2,500 | 0.02% | 2,668,050 |
| 2018-08-09 | 2018-08-07 | 4.236 | 615,031 | +5,000 | 0.02% | 2,605,140 |
| 2018-07-25 | 2018-07-23 | 4.344 | 610,031 | +15,001 | 0.02% | 2,649,841 |
| 2018-07-18 | 2018-07-16 | 4.464 | 595,030 | -5,000 | 0.02% | 2,656,080 |
| 2018-07-10 | 2018-07-06 | 3.960 | 600,030 | +12,500 | 0.02% | 2,375,999 |
| 2018-07-05 | 2018-07-03 | 4.308 | 587,530 | +2,500 | 0.02% | 2,530,951 |
| 2018-06-15 | 2018-06-13 | 5.589 | 585,030 | +4,950 | 0.02% | 3,269,826 |
| 2018-06-13 | 2018-06-11 | 5.945 | 580,080 | +12,238 | 0.02% | 3,448,349 |
| 2018-06-01 | 2018-05-30 | 5.969 | 567,842 | +19,581 | 0.02% | 3,389,519 |
| 2018-05-31 | 2018-05-29 | 6.067 | 548,261 | +2,447 | 0.02% | 3,326,398 |
| 2018-05-29 | 2018-05-25 | 6.288 | 545,814 | +2,448 | 0.02% | 3,431,971 |
| 2018-05-23 | 2018-05-18 | 7.170 | 543,366 | +2,447 | 0.02% | 3,896,099 |
| 2018-05-03 | 2018-04-30 | 7.330 | 540,919 | -122,379 | 0.02% | 3,964,743 |
| 2018-04-20 | 2018-04-18 | 6.705 | 663,298 | -4,896 | 0.02% | 4,447,107 |
| 2018-04-19 | 2018-04-17 | 6.594 | 668,194 | -7,342 | 0.02% | 4,406,223 |
| 2018-04-16 | 2018-04-12 | 7.256 | 675,536 | +4,895 | 0.02% | 4,901,757 |
| 2018-04-13 | 2018-04-11 | 7.293 | 670,641 | +2,447 | 0.02% | 4,890,899 |
| 2018-04-12 | 2018-04-10 | 7.489 | 668,194 | +2,448 | 0.02% | 5,004,093 |
| 2018-04-11 | 2018-04-09 | 6.986 | 665,746 | -2,448 | 0.02% | 4,651,200 |
| 2018-04-06 | 2018-04-03 | 7.072 | 668,194 | +2,448 | 0.02% | 4,725,633 |
| 2018-04-03 | 2018-03-28 | 7.391 | 665,746 | -14,686 | 0.02% | 4,920,480 |
| 2018-03-29 | 2018-03-27 | 7.771 | 680,432 | -12,238 | 0.02% | 5,287,563 |
| 2018-03-28 | 2018-03-26 | 7.710 | 692,670 | +4,896 | 0.02% | 5,340,214 |
| 2018-03-27 | 2018-03-23 | 7.477 | 687,774 | -2,448 | 0.02% | 5,142,297 |
| 2018-03-26 | 2018-03-22 | 7.918 | 690,222 | +56,295 | 0.02% | 5,465,160 |
| 2018-03-23 | 2018-03-21 | 7.869 | 633,927 | -7,343 | 0.02% | 4,988,338 |
| 2018-03-21 | 2018-03-19 | 8.175 | 641,270 | +36,714 | 0.02% | 5,242,620 |
| 2018-03-20 | 2018-03-16 | 8.139 | 604,556 | +34,266 | 0.02% | 4,920,239 |
| 2018-03-19 | 2018-03-15 | 8.322 | 570,290 | +4,895 | 0.02% | 4,746,212 |
| 2018-03-16 | 2018-03-14 | 8.126 | 565,395 | -4,895 | 0.02% | 4,594,594 |
| 2018-03-15 | 2018-03-13 | 8.004 | 570,290 | +19,581 | 0.02% | 4,564,472 |
| 2018-03-14 | 2018-03-12 | 7.746 | 550,709 | -7,343 | 0.02% | 4,266,000 |
| 2018-03-13 | 2018-03-09 | 7.440 | 558,052 | +24,476 | 0.02% | 4,151,882 |
| 2018-03-12 | 2018-03-08 | 7.428 | 533,576 | +31,819 | 0.02% | 3,963,241 |
| 2018-03-08 | 2018-03-06 | 7.832 | 501,757 | +2,448 | 0.02% | 3,929,849 |
| 2018-03-07 | 2018-03-05 | 7.636 | 499,309 | +17,133 | 0.02% | 3,812,756 |
| 2018-03-05 | 2018-03-01 | 7.746 | 482,176 | +26,923 | 0.02% | 3,735,118 |
| 2018-03-01 | 2018-02-27 | 7.673 | 455,253 | +7,343 | 0.01% | 3,493,082 |
| 2018-02-28 | 2018-02-26 | 8.273 | 447,910 | +24,476 | 0.01% | 3,705,750 |
| 2018-02-27 | 2018-02-23 | 7.869 | 423,434 | +31,819 | 0.01% | 3,331,980 |
| 2018-02-26 | 2018-02-22 | 7.795 | 391,615 | +14,685 | 0.01% | 3,052,798 |
| 2018-02-21 | 2018-02-15 | 7.097 | 376,930 | -2,447 | 0.01% | 2,674,982 |
| 2018-02-20 | 2018-02-13 | 6.484 | 379,377 | +134,617 | 0.01% | 2,459,848 |
| 2018-02-08 | 2018-02-06 | 6.484 | 244,760 | -4,895 | 0.01% | 1,587,003 |
| 2018-02-06 | 2018-02-02 | 7.342 | 249,655 | +46,505 | 0.01% | 1,832,942 |
| 2018-02-02 | 2018-01-31 | 7.379 | 203,150 | +2,447 | 0.01% | 1,498,977 |
| 2018-02-01 | 2018-01-30 | 7.097 | 200,703 | +12,238 | 0.01% | 1,424,341 |
| 2018-01-31 | 2018-01-29 | 7.403 | 188,465 | -41,609 | 0.01% | 1,395,241 |
| 2018-01-30 | 2018-01-26 | 7.366 | 230,074 | +2,448 | 0.01% | 1,694,820 |
| 2018-01-26 | 2018-01-24 | 7.317 | 227,626 | +56,294 | 0.01% | 1,665,627 |
| 2018-01-25 | 2018-01-23 | 7.440 | 171,332 | -2,447 | 0.01% | 1,274,702 |
| 2018-01-24 | 2018-01-22 | 7.538 | 173,779 | +4,895 | 0.01% | 1,309,948 |
| 2018-01-18 | 2018-01-16 | 7.379 | 168,884 | +4,895 | 0.01% | 1,246,139 |
| 2018-01-17 | 2018-01-15 | 7.048 | 163,989 | -2,447 | 0.01% | 1,155,751 |
| 2018-01-16 | 2018-01-12 | 7.305 | 166,436 | +2,447 | 0.01% | 1,215,836 |
| 2018-01-12 | 2018-01-10 | 6.766 | 163,989 | -2,447 | 0.01% | 1,109,521 |
| 2018-01-11 | 2018-01-09 | 6.668 | 166,436 | +17,133 | 0.01% | 1,109,757 |
| 2018-01-10 | 2018-01-08 | 6.729 | 149,303 | +2,447 | 0.00% | 1,004,668 |
| 2018-01-04 | 2018-01-02 | 6.496 | 146,856 | +9,791 | 0.00% | 954,002 |
| 2018-01-03 | 2017-12-29 | 6.153 | 137,065 | +4,895 | 0.00% | 843,358 |
| 2018-01-02 | 2017-12-28 | 6.190 | 132,170 | +4,895 | 0.00% | 818,099 |
| 2017-12-29 | 2017-12-27 | 6.018 | 127,275 | +2,448 | 0.00% | 765,960 |
| 2017-12-15 | 2017-12-13 | 5.675 | 124,827 | -29,372 | 0.00% | 708,388 |
| 2017-12-13 | 2017-12-11 | 5.785 | 154,199 | +2,448 | 0.00% | 892,083 |
| 2017-12-11 | 2017-12-07 | 5.270 | 151,751 | -2,448 | 0.00% | 799,800 |
| 2017-11-27 | 2017-11-23 | 5.736 | 154,199 | +31,819 | 0.00% | 884,523 |
| 2017-11-23 | 2017-11-21 | 5.479 | 122,380 | +36,714 | 0.00% | 670,501 |
| 2017-11-16 | 2017-11-14 | 6.030 | 85,666 | +41,609 | 0.00% | 516,601 |
| 2017-11-14 | 2017-11-10 | 6.006 | 44,057 | +12,238 | 0.00% | 264,602 |
| 2017-11-03 | 2017-11-01 | 6.325 | 31,819 | +9,791 | 0.00% | 201,242 |
| 2017-11-01 | 2017-10-30 | 5.896 | 22,028 | -4,896 | 0.00% | 129,868 |
| 2017-10-31 | 2017-10-27 | 6.202 | 26,924 | +7,343 | 0.00% | 166,983 |
| 2017-10-30 | 2017-10-26 | 6.447 | 19,581 | -24,476 | 0.00% | 126,242 |
| 2017-10-27 | 2017-10-25 | 6.398 | 44,057 | -2,447 | 0.00% | 281,882 |
| 2017-10-25 | 2017-10-23 | 6.300 | 46,504 | +4,895 | 0.00% | 292,978 |
| 2017-10-23 | 2017-10-19 | 5.724 | 41,609 | +24,476 | 0.00% | 238,169 |
| 2017-10-16 | 2017-10-12 | 5.638 | 17,133 | +2,447 | 0.00% | 96,599 |
| 2017-10-11 | 2017-10-09 | 5.822 | 14,686 | -171,331 | 0.00% | 85,502 |
| 2017-10-10 | 2017-10-06 | 6.006 | 186,017 | +7,343 | 0.01% | 1,117,198 |
| 2017-10-09 | 2017-10-04 | 6.018 | 178,674 | +2,447 | 0.01% | 1,075,287 |
| 2017-10-06 | 2017-10-03 | 5.810 | 176,227 | -19,581 | 0.01% | 1,023,841 |
| 2017-09-29 | 2017-09-27 | 5.736 | 195,808 | +4,896 | 0.01% | 1,123,202 |
| 2017-09-28 | 2017-09-26 | 5.650 | 190,912 | -17,134 | 0.01% | 1,078,737 |
| 2017-09-25 | 2017-09-21 | 6.067 | 208,046 | -2,447 | 0.01% | 1,262,252 |
| 2017-09-22 | 2017-09-20 | 6.288 | 210,493 | +2,447 | 0.01% | 1,323,539 |
| 2017-09-21 | 2017-09-19 | 5.932 | 208,046 | -2,447 | 0.01% | 1,234,202 |
| 2017-09-20 | 2017-09-18 | 5.871 | 210,493 | -4,895 | 0.01% | 1,235,819 |
| 2017-09-19 | 2017-09-15 | 5.810 | 215,388 | +2,447 | 0.01% | 1,251,358 |
| 2017-09-18 | 2017-09-14 | 6.116 | 212,941 | +24,476 | 0.01% | 1,302,391 |
| 2017-09-14 | 2017-09-12 | 5.932 | 188,465 | +4,895 | 0.01% | 1,118,041 |
| 2017-09-13 | 2017-09-11 | 5.920 | 183,570 | -4,895 | 0.01% | 1,086,752 |
| 2017-09-12 | 2017-09-08 | 5.467 | 188,465 | +14,686 | 0.01% | 1,030,261 |
| 2017-09-08 | 2017-09-06 | 5.405 | 173,779 | +2,447 | 0.01% | 939,328 |
| 2017-09-06 | 2017-09-04 | 5.185 | 171,332 | -4,895 | 0.01% | 888,302 |
| 2017-09-04 | 2017-08-31 | 5.209 | 176,227 | -4,895 | 0.01% | 918,001 |
| 2017-08-25 | 2017-08-22 | 4.866 | 181,122 | -4,895 | 0.01% | 881,340 |
| 2017-08-21 | 2017-08-17 | 4.596 | 186,017 | -2,448 | 0.01% | 854,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 188,465 | +2,448 | 0.01% | 857,011 |
| 2017-08-15 | 2017-08-11 | 4.449 | 186,017 | +2,447 | 0.01% | 827,639 |
| 2017-08-14 | 2017-08-10 | 4.891 | 183,570 | +7,343 | 0.01% | 897,752 |
| 2017-08-09 | 2017-08-07 | 5.295 | 176,227 | -7,343 | 0.01% | 933,121 |
| 2017-08-08 | 2017-08-04 | 5.062 | 183,570 | +2,448 | 0.01% | 929,252 |
| 2017-08-07 | 2017-08-03 | 5.234 | 181,122 | -2,448 | 0.01% | 947,940 |
| 2017-08-03 | 2017-08-01 | 5.123 | 183,570 | +4,896 | 0.01% | 940,502 |
| 2017-07-13 | 2017-07-11 | 3.996 | 178,674 | +31,818 | 0.01% | 713,938 |
| 2017-07-06 | 2017-07-04 | 3.738 | 146,856 | +139,513 | 0.00% | 549,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 7,343 | +4,895 | 0.00% | 25,381 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,448 | -2,447 | 0.00% | 8,131 |
| 2017-05-08 | 2017-05-04 | 2.893 | 4,895 | +2,447 | 0.00% | 14,159 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,448 | +40 | 0.00% | 7,534 |
| 2017-04-20 | 2017-04-18 | 3.103 | 2,408 | -33,707 | 0.00% | 7,471 |
| 2017-04-07 | 2017-04-05 | 3.551 | 36,115 | +28,892 | 0.00% | 128,250 |
| 2017-04-05 | 2017-03-31 | 3.427 | 7,223 | +2,408 | 0.00% | 24,750 |
| 2017-03-31 | 2017-03-29 | 3.215 | 4,815 | +2,407 | 0.00% | 15,479 |
| 2017-03-28 | 2017-03-24 | 3.389 | 2,408 | -2,407 | 0.00% | 8,161 |
| 2017-03-24 | 2017-03-22 | 3.402 | 4,815 | +2,407 | 0.00% | 16,379 |
| 2017-03-21 | 2017-03-17 | 3.676 | 2,408 | -2,407 | 0.00% | 8,851 |
| 2017-03-20 | 2017-03-16 | 3.738 | 4,815 | +2,407 | 0.00% | 17,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,408 | +2,408 | 0.00% | 8,491 |
| 2017-03-13 | 2017-03-09 | 3.501 | 0 | -4,815 | ||
| 2017-02-28 | 2017-02-24 | 3.638 | 4,815 | +2,407 | 0.00% | 17,519 |
| 2017-02-13 | 2017-02-09 | 2.990 | 2,408 | +2,408 | 0.00% | 7,201 |
| 2017-01-25 | 2017-01-23 | 2.741 | 0 | -12,038 | ||
| 2017-01-18 | 2017-01-16 | 2.467 | 12,038 | -2,408 | 0.00% | 29,699 |
| 2016-12-12 | 2016-12-08 | 2.579 | 14,446 | -4,815 | 0.00% | 37,260 |
| 2016-12-09 | 2016-12-07 | 2.604 | 19,261 | -7,223 | 0.00% | 50,159 |
| 2016-12-06 | 2016-12-02 | 2.554 | 26,484 | -14,446 | 0.00% | 67,649 |
| 2016-11-28 | 2016-11-24 | 2.617 | 40,930 | -2,408 | 0.00% | 107,099 |
| 2016-11-25 | 2016-11-23 | 2.480 | 43,338 | +12,038 | 0.00% | 107,460 |
| 2016-11-24 | 2016-11-22 | 2.517 | 31,300 | +2,408 | 0.00% | 78,781 |
| 2016-11-15 | 2016-11-11 | 2.455 | 28,892 | -14,446 | 0.00% | 70,920 |
| 2016-11-11 | 2016-11-09 | 2.205 | 43,338 | -2,408 | 0.00% | 95,580 |
| 2016-11-09 | 2016-11-07 | 2.205 | 45,746 | +2,408 | 0.00% | 100,891 |
| 2016-10-03 | 2016-09-29 | 2.056 | 43,338 | +9,631 | 0.00% | 89,100 |
| 2016-07-20 | 2016-07-18 | 2.255 | 33,707 | -9,631 | 0.00% | 76,019 |
| 2016-07-06 | 2016-07-04 | 2.330 | 43,338 | +696 | 0.00% | 100,981 |
| 2016-06-22 | 2016-06-20 | 2.102 | 42,642 | +23,690 | 0.00% | 89,639 |
| 2016-06-21 | 2016-06-17 | 2.064 | 18,952 | +9,476 | 0.00% | 39,120 |
| 2016-06-15 | 2016-06-13 | 2.013 | 9,476 | +9,476 | 0.00% | 19,080 |
| 2016-06-13 | 2016-06-08 | 2.115 | 0 | -40,273 | ||
| 2016-06-06 | 2016-06-02 | 2.039 | 40,273 | +40,273 | 0.00% | 82,109 |
| 2016-05-19 | 2016-05-17 | 1.938 | 0 | -213,212 | ||
| 2016-05-18 | 2016-05-16 | 1.963 | 213,212 | +213,212 | 0.01% | 418,501 |
| 2016-03-16 | 2016-03-14 | 1.659 | 0 | -2,369 | ||
| 2016-03-15 | 2016-03-11 | 1.659 | 2,369 | +2,369 | 0.00% | 3,930 |
| 2016-03-10 | 2016-03-08 | 1.722 | 0 | -2,369 | ||
| 2016-03-09 | 2016-03-07 | 1.773 | 2,369 | +2,369 | 0.00% | 4,200 |
| 2015-11-25 | 2015-11-23 | 2.229 | 0 | -88,443 | ||
| 2015-11-06 | 2015-11-04 | 2.051 | 88,443 | +88,443 | 0.01% | 181,439 |
| 2015-10-07 | 2015-10-05 | 14.816 | 0 | -1,579 | ||
| 2015-10-05 | 2015-09-30 | 14.284 | 1,579 | +1,579 | 0.00% | 22,555 |
| 2015-09-25 | 2015-09-23 | 15.386 | 0 | -1,053 | ||
| 2015-09-21 | 2015-09-17 | 16.070 | 1,053 | -118,451 | 0.00% | 16,922 |
| 2015-09-17 | 2015-09-15 | 15.386 | 119,504 | -2,369 | 0.03% | 1,838,703 |
| 2015-09-16 | 2015-09-14 | 15.538 | 121,873 | +1,316 | 0.04% | 1,893,673 |
| 2015-09-04 | 2015-09-01 | 15.842 | 120,557 | -1,053 | 0.03% | 1,909,865 |
| 2015-09-02 | 2015-08-31 | 15.956 | 121,610 | +790 | 0.04% | 1,940,407 |
| 2015-08-17 | 2015-08-13 | 20.325 | 120,820 | -1,316 | 0.04% | 2,455,652 |
| 2015-08-07 | 2015-08-05 | 18.577 | 122,136 | -1,316 | 0.04% | 2,268,959 |
| 2015-07-31 | 2015-07-29 | 19.679 | 123,452 | -1,316 | 0.04% | 2,429,417 |
| 2015-07-30 | 2015-07-28 | 19.033 | 124,768 | +2,632 | 0.04% | 2,374,735 |
| 2015-07-29 | 2015-07-27 | 19.109 | 122,136 | +1,316 | 0.04% | 2,333,919 |
| 2015-07-28 | 2015-07-24 | 20.895 | 120,820 | -1,316 | 0.04% | 2,524,502 |
| 2015-07-27 | 2015-07-23 | 21.579 | 122,136 | +1,316 | 0.04% | 2,635,519 |
| 2015-07-23 | 2015-07-21 | 21.958 | 120,820 | +1,316 | 0.04% | 2,653,022 |
| 2015-07-07 | 2015-07-03 | 21.617 | 119,504 | +26,323 | 0.03% | 2,583,265 |
| 2015-07-03 | 2015-06-30 | 22.672 | 93,181 | +13,161 | 0.03% | 2,112,566 |
| 2015-07-02 | 2015-06-29 | 21.999 | 80,020 | +3,187 | 0.02% | 1,760,361 |
| 2015-06-25 | 2015-06-23 | 24.571 | 76,833 | +12,637 | 0.02% | 1,887,851 |
| 2015-06-24 | 2015-06-22 | 24.056 | 64,196 | +12,637 | 0.02% | 1,544,329 |
| 2015-06-18 | 2015-06-16 | 24.413 | 51,559 | +12,637 | 0.02% | 1,258,688 |
| 2015-06-10 | 2015-06-08 | 26.707 | 38,922 | -3,538 | 0.01% | 1,039,507 |
| 2015-06-05 | 2015-06-03 | 26.430 | 42,460 | -3,791 | 0.01% | 1,122,238 |
| 2015-06-04 | 2015-06-02 | 28.132 | 46,251 | -506 | 0.01% | 1,301,125 |
| 2015-06-03 | 2015-06-01 | 28.369 | 46,757 | -758 | 0.01% | 1,326,460 |
| 2015-06-01 | 2015-05-28 | 28.290 | 47,515 | +253 | 0.01% | 1,344,204 |
| 2015-05-26 | 2015-05-21 | 27.736 | 47,262 | +7,582 | 0.01% | 1,310,866 |
| 2015-05-21 | 2015-05-19 | 28.013 | 39,680 | +25,274 | 0.01% | 1,111,561 |
| 2015-05-20 | 2015-05-18 | 27.815 | 14,406 | -5,308 | 0.00% | 400,707 |
| 2015-05-19 | 2015-05-15 | 28.369 | 19,714 | +506 | 0.01% | 559,271 |
| 2015-05-14 | 2015-05-12 | 28.409 | 19,208 | +253 | 0.01% | 545,676 |
| 2015-05-13 | 2015-05-11 | 29.081 | 18,955 | +18,955 | 0.01% | 551,238 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy