History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 25,955,518 +0 0.66% 426,189,606
2025-10-13 2025-10-09 17.570 25,955,518 +0 0.66% 456,038,451
2025-10-10 2025-10-08 16.290 25,955,518 +1,811,500 0.66% 422,815,388
2025-10-09 2025-10-06 15.990 24,144,018 +232,550 0.61% 386,062,848
2025-10-08 2025-10-03 15.780 23,911,468 +60,000 0.61% 377,322,965
2025-10-06 2025-10-02 15.790 23,851,468 +1,143,318 0.61% 376,614,680
2025-10-03 2025-09-30 15.690 22,708,150 +286,800 0.58% 356,290,874
2025-10-02 2025-09-29 14.660 22,421,350 +286,170 0.57% 328,696,991
2025-09-30 2025-09-26 13.970 22,135,180 +60,294 0.56% 309,228,465
2025-09-29 2025-09-25 14.000 22,074,886 -1,968,200 0.56% 309,048,404
2025-09-26 2025-09-24 12.530 24,043,086 +320,000 0.61% 301,259,868
2025-09-25 2025-09-23 12.760 23,723,086 -138,022 0.60% 302,706,577
2025-09-24 2025-09-22 12.830 23,861,108 -165,093 0.61% 306,138,016
2025-09-23 2025-09-19 12.490 24,026,201 -323,000 0.61% 300,087,250
2025-09-22 2025-09-18 12.400 24,349,201 +84,100 0.62% 301,930,092
2025-09-19 2025-09-17 12.640 24,265,101 +67,900 0.62% 306,710,877
2025-09-18 2025-09-16 12.690 24,197,201 -159,000 0.62% 307,062,481
2025-09-17 2025-09-15 12.910 24,356,201 -146,200 0.62% 314,438,555
2025-09-16 2025-09-12 13.170 24,502,401 -154,850 0.62% 322,696,621
2025-09-15 2025-09-11 12.690 24,657,251 -458,000 0.63% 312,900,515
2025-09-12 2025-09-10 12.110 25,115,251 +143,000 0.64% 304,145,690
2025-09-11 2025-09-09 12.300 24,972,251 +336,600 0.63% 307,158,687
2025-09-10 2025-09-08 12.030 24,635,651 +713,300 0.63% 296,366,882
2025-09-09 2025-09-05 12.650 23,922,351 +107,070 0.61% 302,617,740
2025-09-08 2025-09-04 11.960 23,815,281 +172,388 0.61% 284,830,761
2025-09-05 2025-09-03 12.690 23,642,893 -314,820 0.60% 300,028,312
2025-09-04 2025-09-02 12.640 23,957,713 +587,200 0.61% 302,825,492
2025-09-03 2025-09-01 12.690 23,370,513 +570,300 0.59% 296,571,810
2025-09-02 2025-08-29 11.890 22,800,213 +321,000 0.58% 271,094,533
2025-09-01 2025-08-28 11.580 22,479,213 -631,000 0.57% 260,309,287
2025-08-29 2025-08-27 11.710 23,110,213 +429,000 0.59% 270,620,594
2025-08-28 2025-08-26 11.810 22,681,213 +594,800 0.58% 267,865,126
2025-08-27 2025-08-25 11.920 22,086,413 -50,200 0.56% 263,270,043
2025-08-26 2025-08-22 10.790 22,136,613 +325,473 0.56% 238,854,054
2025-08-25 2025-08-21 10.660 21,811,140 +576,000 0.55% 232,506,752
2025-08-22 2025-08-20 10.650 21,235,140 +51,000 0.54% 226,154,241
2025-08-21 2025-08-19 10.700 21,184,140 -430,890 0.54% 226,670,298
2025-08-20 2025-08-18 10.660 21,615,030 +132,245 0.55% 230,416,220
2025-08-19 2025-08-15 10.950 21,482,785 +188,500 0.55% 235,236,496
2025-08-18 2025-08-14 10.500 21,294,285 +173,000 0.54% 223,589,992
2025-08-15 2025-08-13 10.610 21,121,285 -357,000 0.54% 224,096,834
2025-08-14 2025-08-12 10.070 21,478,285 +97,700 0.55% 216,286,330
2025-08-13 2025-08-11 10.010 21,380,585 +561,000 0.54% 214,019,656
2025-08-12 2025-08-08 9.980 20,819,585 -501,645 0.53% 207,779,458
2025-08-11 2025-08-07 9.560 21,321,230 -276,000 0.54% 203,830,959
2025-08-08 2025-08-06 9.480 21,597,230 +105,000 0.55% 204,741,740
2025-08-07 2025-08-05 9.420 21,492,230 -504,000 0.55% 202,456,807
2025-08-06 2025-08-04 9.170 21,996,230 -414,000 0.56% 201,705,429
2025-08-05 2025-08-01 8.900 22,410,230 -3,000 0.57% 199,451,047
2025-08-04 2025-07-31 8.940 22,413,230 +237,100 0.57% 200,374,276
2025-08-01 2025-07-30 9.480 22,176,130 +67,500 0.56% 210,229,712
2025-07-31 2025-07-29 9.340 22,108,630 +69,000 0.56% 206,494,604
2025-07-30 2025-07-28 9.170 22,039,630 -373,999 0.56% 202,103,407
2025-07-29 2025-07-25 9.310 22,413,629 -228,000 0.57% 208,670,886
2025-07-28 2025-07-24 9.390 22,641,629 +211,445 0.58% 212,604,896
2025-07-25 2025-07-23 9.180 22,430,184 -81,000 0.57% 205,909,089
2025-07-24 2025-07-22 9.180 22,511,184 -482,000 0.57% 206,652,669
2025-07-23 2025-07-21 8.570 22,993,184 -708,000 0.58% 197,051,587
2025-07-22 2025-07-18 8.130 23,701,184 -850,300 0.60% 192,690,626
2025-07-21 2025-07-17 7.820 24,551,484 +429,000 0.62% 191,992,605
2025-07-18 2025-07-16 7.980 24,122,484 +42,000 0.61% 192,497,422
2025-07-17 2025-07-15 8.020 24,080,484 +666,000 0.61% 193,125,482
2025-07-16 2025-07-14 7.980 23,414,484 +168,000 0.60% 186,847,582
2025-07-15 2025-07-11 7.910 23,246,484 -456,000 0.59% 183,879,688
2025-07-14 2025-07-10 7.830 23,702,484 +559,000 0.60% 185,590,450
2025-07-11 2025-07-09 8.040 23,143,484 +860,723 0.59% 186,073,611
2025-07-10 2025-07-08 8.440 22,282,761 -258,000 0.57% 188,066,503
2025-07-09 2025-07-07 8.220 22,540,761 +112,000 0.57% 185,285,055
2025-07-08 2025-07-04 8.350 22,428,761 +45,000 0.57% 187,280,154
2025-07-07 2025-07-03 8.430 22,383,761 -1,056,000 0.57% 188,695,105
2025-07-04 2025-07-02 8.330 23,439,761 +204,900 0.60% 195,253,209
2025-07-03 2025-06-30 7.980 23,234,861 +9,000 0.59% 185,414,191
2025-07-02 2025-06-27 7.980 23,225,861 -523,000 0.59% 185,342,371
2025-06-30 2025-06-26 7.510 23,748,861 -1,224,000 0.60% 178,353,946
2025-06-27 2025-06-25 7.100 24,972,861 +281,000 0.63% 177,307,313
2025-06-26 2025-06-24 7.040 24,691,861 -535,280 0.63% 173,830,701
2025-06-25 2025-06-23 6.860 25,227,141 +77,700 0.64% 173,058,187
2025-06-24 2025-06-20 6.890 25,149,441 +267,000 0.64% 173,279,648
2025-06-23 2025-06-19 6.910 24,882,441 -132,000 0.63% 171,937,667
2025-06-20 2025-06-18 7.559 25,014,441 -405,000 0.64% 189,083,597
2025-06-19 2025-06-17 7.590 25,419,441 +790,003 0.65% 192,937,879
2025-06-18 2025-06-16 7.611 24,629,438 -402,020 0.65% 187,453,790
2025-06-17 2025-06-13 7.486 25,031,458 -305,843 0.66% 187,390,378
2025-06-16 2025-06-12 7.434 25,337,301 -225,054 0.67% 188,362,756
2025-06-13 2025-06-11 7.403 25,562,355 -1,115,386 0.68% 189,238,501
2025-06-12 2025-06-10 7.112 26,677,741 -476,076 0.71% 189,729,035
2025-06-11 2025-06-09 7.029 27,153,817 +620,342 0.72% 190,856,180
2025-06-10 2025-06-06 7.101 26,533,475 -471,268 0.70% 188,427,150
2025-06-09 2025-06-05 6.862 27,004,743 +291,416 0.71% 185,315,876
2025-06-06 2025-06-04 6.925 26,713,327 -1,379,178 0.71% 184,982,589
2025-06-05 2025-06-03 6.675 28,092,505 -259,678 0.74% 187,522,826
2025-06-04 2025-06-02 6.613 28,352,183 -409,714 0.75% 187,487,476
2025-06-03 2025-05-30 6.530 28,761,897 +536,668 0.76% 187,804,422
2025-06-02 2025-05-29 6.696 28,225,229 -164,463 0.75% 188,995,727
2025-05-30 2025-05-28 6.602 28,389,692 -268,334 0.75% 187,440,334
2025-05-29 2025-05-27 6.613 28,658,026 +418,755 0.76% 189,509,956
2025-05-28 2025-05-26 6.727 28,239,271 -1,047,368 0.75% 189,970,605
2025-05-27 2025-05-23 6.530 29,286,639 +1,422,458 0.77% 191,230,791
2025-05-26 2025-05-22 6.800 27,864,181 +440,491 0.74% 189,475,331
2025-05-23 2025-05-21 6.873 27,423,690 -1,113,730 0.72% 188,475,973
2025-05-22 2025-05-20 6.571 28,537,420 -738,640 0.75% 187,525,542
2025-05-21 2025-05-19 6.592 29,276,060 -106,756 0.77% 192,988,100
2025-05-20 2025-05-16 6.602 29,382,816 -72,133 0.78% 193,997,344
2025-05-19 2025-05-15 6.623 29,454,949 +377,976 0.78% 195,086,111
2025-05-16 2025-05-14 6.831 29,076,973 -683,819 0.77% 198,629,252
2025-05-15 2025-05-13 6.675 29,760,792 -352,008 0.79% 198,658,959
2025-05-14 2025-05-12 6.727 30,112,800 -1,278,193 0.80% 202,574,168
2025-05-13 2025-05-09 6.342 31,390,993 +113,489 0.83% 199,096,457
2025-05-12 2025-05-08 6.394 31,277,504 +334,696 0.83% 200,002,695
2025-05-09 2025-05-07 6.488 30,942,808 -366,434 0.82% 200,758,044
2025-05-08 2025-05-06 6.374 31,309,242 -69,248 0.83% 199,554,567
2025-05-07 2025-05-02 6.384 31,378,490 -1,174,485 0.83% 200,322,188
2025-05-06 2025-04-30 6.342 32,552,975 -461,650 0.86% 206,466,294
2025-05-02 2025-04-29 6.394 33,014,625 -75,018 0.87% 211,110,643
2025-04-30 2025-04-28 6.342 33,089,643 -207,743 0.87% 209,870,095
2025-04-29 2025-04-25 6.166 33,297,386 -617,456 0.88% 205,302,141
2025-04-25 2025-04-23 6.114 33,914,842 +885,790 0.90% 207,346,051
2025-04-24 2025-04-22 6.301 33,029,052 +356,817 0.87% 208,112,121
2025-04-23 2025-04-17 5.750 32,672,235 -484,732 0.86% 187,859,265
2025-04-22 2025-04-16 5.656 33,156,967 +282,760 0.88% 187,543,640
2025-04-17 2025-04-15 5.875 32,874,207 +248,137 0.87% 193,122,278
2025-04-16 2025-04-14 5.968 32,626,070 +77,903 0.86% 194,717,641
2025-04-15 2025-04-11 5.667 32,548,167 -34,623 0.86% 184,438,542
2025-04-14 2025-04-10 5.490 32,582,790 -383,747 0.86% 178,875,489
2025-04-11 2025-04-09 5.126 32,966,537 +5,771 0.87% 168,985,286
2025-04-10 2025-04-08 5.095 32,960,766 +40,394 0.87% 167,927,576
2025-04-09 2025-04-07 5.001 32,920,372 -3,826,499 0.87% 164,641,174
2025-04-08 2025-04-03 6.405 36,746,871 -70,690 0.97% 235,358,409
2025-04-07 2025-04-02 6.582 36,817,561 +363,549 0.97% 242,318,944
2025-04-03 2025-04-01 6.727 36,454,012 -496,273 0.96% 245,232,630
2025-04-02 2025-03-31 6.654 36,950,285 -768,561 0.98% 245,881,815
2025-04-01 2025-03-28 6.758 37,718,846 -346,361 1.00% 254,917,938
2025-03-31 2025-03-27 6.904 38,065,207 -122,914 1.01% 262,799,732
2025-03-28 2025-03-26 7.081 38,188,121 +986,689 1.01% 270,398,355
2025-03-27 2025-03-25 7.112 37,201,432 +9,618 0.98% 264,572,318
2025-03-26 2025-03-24 6.987 37,191,814 -1,833,903 0.98% 259,863,496
2025-03-25 2025-03-21 6.394 39,025,717 -626,113 1.03% 249,548,320
2025-03-24 2025-03-20 6.790 39,651,830 -184,660 1.05% 269,218,599
2025-03-21 2025-03-19 6.769 39,836,490 +450,109 1.05% 269,643,961
2025-03-20 2025-03-18 6.758 39,386,381 -2,138,016 1.04% 266,187,758
2025-03-19 2025-03-17 6.530 41,524,397 -178,476 1.10% 271,138,770
2025-03-18 2025-03-14 6.602 41,702,873 +440,993 1.10% 275,339,389
2025-03-17 2025-03-13 6.582 41,261,880 +409,714 1.09% 271,569,733
2025-03-14 2025-03-12 6.540 40,852,166 +2,672,759 1.08% 267,174,113
2025-03-13 2025-03-11 6.457 38,179,407 +828,085 1.01% 246,518,446
2025-03-12 2025-03-10 6.654 37,351,322 -1,909,225 0.99% 248,550,474
2025-03-11 2025-03-07 6.145 39,260,547 -740,082 1.04% 241,252,860
2025-03-10 2025-03-06 5.999 40,000,629 -680,934 1.06% 239,977,916
2025-03-07 2025-03-05 5.729 40,681,563 -318,346 1.08% 233,065,436
2025-03-06 2025-03-04 5.542 40,999,909 +147,151 1.08% 227,215,914
2025-03-05 2025-03-03 5.459 40,852,758 +193,316 1.08% 223,002,293
2025-03-04 2025-02-28 5.417 40,659,442 +1,303,552 1.07% 220,256,017
2025-03-03 2025-02-27 5.729 39,355,890 +403,943 1.04% 225,470,631
2025-02-28 2025-02-26 5.760 38,951,947 +222,169 1.03% 224,371,442
2025-02-27 2025-02-25 5.698 38,729,778 +977,511 1.02% 220,675,546
2025-02-26 2025-02-24 5.864 37,752,267 -164,463 1.00% 221,386,321
2025-02-25 2025-02-21 5.875 37,916,730 -1,255,110 1.00% 222,745,002
2025-02-24 2025-02-20 5.864 39,171,840 +736,716 1.04% 229,710,961
2025-02-21 2025-02-19 5.937 38,435,124 +450,108 1.02% 228,188,124
2025-02-20 2025-02-18 5.927 37,985,016 +1,024,478 1.00% 225,120,898
2025-02-19 2025-02-17 6.010 36,960,538 +642,463 0.98% 222,123,632
2025-02-18 2025-02-14 6.238 36,318,075 +328,925 0.96% 226,570,162
2025-02-17 2025-02-13 6.041 35,989,150 +560,231 0.95% 217,408,423
2025-02-14 2025-02-12 6.176 35,428,919 +106,757 0.94% 218,812,934
2025-02-13 2025-02-11 6.363 35,322,162 +158,692 0.93% 224,764,306
2025-02-12 2025-02-10 6.530 35,163,470 -978,120 0.93% 229,604,298
2025-02-11 2025-02-07 6.218 36,141,590 +1,145,660 0.96% 224,717,597
2025-02-10 2025-02-06 6.155 34,995,930 +132,707 0.93% 215,411,006
2025-02-07 2025-02-05 6.176 34,863,223 -548,209 0.92% 215,319,133
2025-02-06 2025-02-04 6.259 35,411,432 +392,402 0.94% 221,650,453
2025-02-05 2025-02-03 5.916 35,019,030 -441,452 0.93% 207,178,661
2025-02-04 2025-01-28 5.947 35,460,482 +118,298 0.94% 210,896,468
2025-02-03 2025-01-24 6.270 35,342,184 -444,338 0.93% 221,584,480
2025-01-27 2025-01-23 6.041 35,786,522 +738,639 0.95% 216,184,358
2025-01-24 2025-01-22 5.999 35,047,883 -103,871 0.93% 210,264,641
2025-01-23 2025-01-21 5.947 35,151,754 +98,092 0.93% 209,060,350
2025-01-22 2025-01-20 5.968 35,053,662 +565,521 0.93% 209,205,901
2025-01-21 2025-01-17 6.062 34,488,141 -17,312 0.91% 209,058,093
2025-01-20 2025-01-16 5.885 34,505,453 +89,445 0.91% 203,063,940
2025-01-17 2025-01-15 5.760 34,416,008 +239,481 0.91% 198,243,475
2025-01-16 2025-01-14 5.937 34,176,527 +1,459,005 0.90% 202,904,967
2025-01-15 2025-01-13 5.916 32,717,522 +278,914 0.86% 193,562,540
2025-01-14 2025-01-10 5.958 32,438,608 +2,230,345 0.86% 193,261,557
2025-01-13 2025-01-09 5.719 30,208,263 +83,674 0.80% 172,749,614
2025-01-10 2025-01-08 5.739 30,124,589 -349,123 0.80% 172,897,555
2025-01-09 2025-01-07 5.937 30,473,712 +242,366 0.81% 180,921,471
2025-01-08 2025-01-06 5.687 30,231,346 +121,183 0.80% 171,938,627
2025-01-07 2025-01-03 5.635 30,110,163 -487,617 0.80% 169,684,056
2025-01-06 2025-01-02 5.479 30,597,780 -100,986 0.81% 167,659,890
2025-01-03 2024-12-31 5.459 30,698,766 +141,380 0.81% 167,574,860
2025-01-02 2024-12-27 5.511 30,557,386 +337,582 0.81% 168,391,712
2024-12-30 2024-12-24 5.552 30,219,804 -54,821 0.80% 167,788,250
2024-12-27 2024-12-20 5.521 30,274,625 +217,360 0.80% 167,148,290
2024-12-23 2024-12-19 5.708 30,057,265 -80,789 0.79% 171,573,594
2024-12-20 2024-12-18 5.563 30,138,054 +395,288 0.80% 167,647,713
2024-12-19 2024-12-17 5.646 29,742,766 +418,370 0.79% 167,922,862
2024-12-18 2024-12-16 5.698 29,324,396 +200,048 0.78% 167,085,313
2024-12-17 2024-12-13 5.833 29,124,348 +444,338 0.77% 169,882,137
2024-12-16 2024-12-12 6.103 28,680,010 +5,770 0.76% 175,043,522
2024-12-13 2024-12-11 6.072 28,674,240 +201,972 0.76% 174,113,885
2024-12-12 2024-12-10 5.989 28,472,268 +219,284 0.75% 170,519,162
2024-12-11 2024-12-09 6.155 28,252,984 -46,165 0.75% 173,906,043
2024-12-10 2024-12-06 6.010 28,299,149 -8,656 0.75% 170,070,840
2024-12-09 2024-12-05 5.989 28,307,805 +167,348 0.75% 169,534,200
2024-12-06 2024-12-04 6.093 28,140,457 -121,183 0.74% 171,457,863
2024-12-05 2024-12-03 6.083 28,261,640 -25,968 0.75% 171,902,372
2024-12-04 2024-12-02 6.083 28,287,608 +121,183 0.75% 172,060,323
2024-12-03 2024-11-29 6.010 28,166,425 -66,362 0.74% 169,273,202
2024-12-02 2024-11-28 5.916 28,232,787 +230,825 0.75% 167,030,069
2024-11-29 2024-11-27 5.999 28,001,962 +250,060 0.74% 167,993,670
2024-11-28 2024-11-26 5.927 27,751,902 +242,366 0.73% 164,473,620
2024-11-27 2024-11-25 5.895 27,509,536 +69,248 0.73% 162,179,130
2024-11-26 2024-11-22 5.958 27,440,288 +173,118 0.73% 163,482,748
2024-11-25 2024-11-21 6.197 27,267,170 +271,316 0.72% 168,972,087
2024-11-22 2024-11-20 6.280 26,995,854 +176,004 0.71% 169,536,281
2024-11-21 2024-11-19 6.322 26,819,850 -112,527 0.71% 169,546,398
2024-11-20 2024-11-18 6.155 26,932,377 +23,082 0.71% 165,777,290
2024-11-19 2024-11-15 6.083 26,909,295 +14,427 0.71% 163,676,688
2024-11-18 2024-11-14 6.093 26,894,868 +375,090 0.71% 163,868,575
2024-11-15 2024-11-13 6.384 26,519,778 +161,577 0.70% 169,303,875
2024-11-14 2024-11-12 6.426 26,358,201 +333,735 0.70% 169,368,595
2024-11-13 2024-11-11 6.831 26,024,466 +1,139,698 0.69% 177,777,109
2024-11-12 2024-11-08 7.153 24,884,768 -92,330 0.66% 178,012,573
2024-11-11 2024-11-07 7.091 24,977,098 +646,309 0.66% 177,114,858
2024-11-08 2024-11-06 7.153 24,330,789 -45,203 0.64% 174,049,698
2024-11-07 2024-11-05 7.289 24,375,992 -124,068 0.64% 177,667,896
2024-11-06 2024-11-04 7.143 24,500,060 +63,476 0.65% 175,005,835
2024-11-05 2024-11-01 7.070 24,436,584 -805,001 0.65% 172,773,866
2024-11-04 2024-10-31 6.706 25,241,585 -256,793 0.67% 169,279,739
2024-11-01 2024-10-30 6.821 25,498,378 -152,921 0.67% 173,918,202
2024-10-31 2024-10-29 6.831 25,651,299 -553,980 0.68% 175,227,948
2024-10-30 2024-10-28 7.039 26,205,279 +207,742 0.69% 184,461,655
2024-10-29 2024-10-25 7.091 25,997,537 +204,857 0.69% 184,350,883
2024-10-28 2024-10-24 7.164 25,792,680 +233,711 0.68% 184,775,478
2024-10-25 2024-10-23 7.289 25,558,969 +63,476 0.68% 186,290,193
2024-10-24 2024-10-22 7.361 25,495,493 +476,077 0.67% 187,683,164
2024-10-23 2024-10-21 7.403 25,019,416 +920,414 0.66% 185,219,115
2024-10-22 2024-10-18 7.351 24,099,002 +537,149 0.64% 177,152,430
2024-10-21 2024-10-17 7.101 23,561,853 -10,772 0.62% 167,324,212
2024-10-18 2024-10-16 7.361 23,572,625 +43,279 0.62% 173,528,115
2024-10-17 2024-10-15 7.278 23,529,346 -1,266,651 0.62% 171,252,350
2024-10-16 2024-10-14 7.757 24,795,997 +207,742 0.66% 192,330,892
2024-10-15 2024-10-10 7.705 24,588,255 +1,032,942 0.65% 189,441,254
2024-10-14 2024-10-09 7.341 23,555,313 +1,136,812 0.62% 172,910,841
2024-10-10 2024-10-08 7.777 22,418,501 +594,374 0.59% 174,355,966
2024-10-09 2024-10-07 8.609 21,824,127 +371,965 0.58% 187,886,623
2024-10-08 2024-10-04 8.557 21,452,162 -1,139,698 0.57% 183,569,086
2024-10-07 2024-10-03 8.120 22,591,860 +279,115 0.60% 183,455,892
2024-10-04 2024-10-02 8.214 22,312,745 -874,249 0.59% 183,277,325
2024-10-03 2024-09-30 7.933 23,186,994 +178,889 0.61% 183,949,085
2024-10-02 2024-09-27 7.840 23,008,105 -1,442,655 0.61% 180,376,867
2024-09-30 2024-09-26 7.445 24,450,760 -500,121 0.65% 182,026,253
2024-09-27 2024-09-25 7.112 24,950,881 -305,843 0.66% 177,447,804
2024-09-26 2024-09-24 6.977 25,256,724 -574,176 0.67% 176,209,039
2024-09-25 2024-09-23 6.602 25,830,900 -77,904 0.68% 170,546,145
2024-09-24 2024-09-20 6.665 25,908,804 -34,624 0.68% 172,676,819
2024-09-23 2024-09-19 6.384 25,943,428 -375,090 0.69% 165,624,422
2024-09-20 2024-09-17 5.989 26,318,518 -57,706 0.70% 157,620,448
2024-09-19 2024-09-16 5.895 26,376,224 -86,559 0.70% 155,497,827
2024-09-17 2024-09-13 5.802 26,462,783 +605,915 0.70% 153,531,806
2024-09-16 2024-09-12 5.760 25,856,868 +86,559 0.68% 148,941,021
2024-09-13 2024-09-11 5.687 25,770,309 +46,165 0.68% 146,566,797
2024-09-12 2024-09-10 5.708 25,724,144 +14,427 0.68% 146,839,170
2024-09-11 2024-09-09 5.719 25,709,717 -603,030 0.68% 147,024,134
2024-09-10 2024-09-05 6.041 26,312,747 +1,820,631 0.70% 158,953,819
2024-09-09 2024-09-04 6.051 24,492,116 -1,592,692 0.65% 148,210,146
2024-09-05 2024-09-03 6.436 26,084,808 +207,743 0.69% 167,883,083
2024-09-04 2024-09-02 6.550 25,877,065 +43,279 0.68% 169,505,662
2024-09-03 2024-08-30 6.613 25,833,786 -545,323 0.68% 170,833,806
2024-09-02 2024-08-29 6.665 26,379,109 -704,016 0.70% 175,811,304
2024-08-30 2024-08-28 6.696 27,083,125 +69,247 0.72% 181,348,215
2024-08-29 2024-08-27 6.821 27,013,878 +158,692 0.71% 184,255,057
2024-08-28 2024-08-26 6.883 26,855,186 +686,704 0.71% 184,848,018
2024-08-27 2024-08-23 6.644 26,168,482 -124,068 0.69% 173,863,345
2024-08-26 2024-08-22 6.706 26,292,550 -464,054 0.70% 176,327,913
2024-08-23 2024-08-21 6.592 26,756,604 -34,624 0.71% 176,379,819
2024-08-22 2024-08-20 6.634 26,791,228 +392,402 0.71% 177,722,307
2024-08-21 2024-08-19 6.613 26,398,826 +158,692 0.70% 174,570,306
2024-08-20 2024-08-16 6.602 26,240,134 -507,333 0.69% 173,248,075
2024-08-19 2024-08-15 6.363 26,747,467 -11,542 0.71% 170,201,242
2024-08-16 2024-08-14 6.270 26,759,009 -25,968 0.71% 167,770,648
2024-08-15 2024-08-13 6.415 26,784,977 -8,655 0.71% 171,832,412
2024-08-14 2024-08-12 6.384 26,793,632 -2,886 0.71% 171,052,176
2024-08-13 2024-08-09 6.270 26,796,518 -46,165 0.71% 168,005,817
2024-08-12 2024-08-08 6.114 26,842,683 +331,811 0.71% 164,108,808
2024-08-09 2024-08-07 6.259 26,510,872 +72,133 0.70% 165,939,259
2024-08-08 2024-08-06 6.124 26,438,739 -574,177 0.70% 161,914,102
2024-08-07 2024-08-05 6.228 27,012,916 -1,428,229 0.71% 168,239,099
2024-08-06 2024-08-02 6.363 28,441,145 -40,394 0.75% 180,978,566
2024-08-05 2024-08-01 6.592 28,481,539 +86,559 0.75% 187,750,609
2024-08-02 2024-07-31 6.478 28,394,980 +363,549 0.75% 183,932,408
2024-08-01 2024-07-30 6.290 28,031,431 -168,310 0.74% 176,331,250
2024-07-31 2024-07-29 6.446 28,199,741 -43,279 0.75% 181,788,101
2024-07-30 2024-07-26 6.290 28,243,020 -747,296 0.75% 177,662,247
2024-07-29 2024-07-25 6.051 28,990,316 +1,319,934 0.77% 175,430,288
2024-07-26 2024-07-24 6.488 27,670,382 +467,420 0.73% 179,526,427
2024-07-25 2024-07-23 6.623 27,202,962 +577,158 0.72% 180,170,743
2024-07-24 2024-07-22 7.070 26,625,804 -539,553 0.70% 188,252,298
2024-07-23 2024-07-19 7.205 27,165,357 -135,609 0.72% 195,738,968
2024-07-22 2024-07-18 7.434 27,300,966 +37,509 0.72% 202,961,049
2024-07-19 2024-07-17 7.476 27,263,457 +725,175 0.72% 203,816,086
2024-07-18 2024-07-16 8.006 26,538,282 +28,853 0.70% 212,467,336
2024-07-17 2024-07-15 8.037 26,509,429 +80,788 0.70% 213,063,232
2024-07-16 2024-07-12 7.892 26,428,641 -135,609 0.70% 208,566,835
2024-07-15 2024-07-11 8.027 26,564,250 +77,422 0.70% 213,227,641
2024-07-12 2024-07-10 7.809 26,486,828 +216,399 0.70% 206,822,856
2024-07-11 2024-07-09 8.120 26,270,429 -588,604 0.69% 213,327,499
2024-07-10 2024-07-08 7.996 26,859,033 -201,972 0.71% 214,756,025
2024-07-09 2024-07-05 8.110 27,061,005 -115,412 0.72% 219,465,959
2024-07-08 2024-07-04 7.944 27,176,417 -522,241 0.72% 215,880,890
2024-07-05 2024-07-03 7.611 27,698,658 -40,395 0.73% 210,813,516
2024-07-04 2024-07-02 7.538 27,739,053 +565,521 0.73% 209,102,045
2024-07-03 2024-06-28 7.424 27,173,532 -193,316 0.72% 201,731,142
2024-07-02 2024-06-27 7.122 27,366,848 +337,582 0.72% 194,914,431
2024-06-28 2024-06-26 7.573 27,029,266 -80,789 0.71% 204,698,999
2024-06-27 2024-06-25 7.744 27,110,055 +1,146,959 0.72% 209,931,049
2024-06-26 2024-06-24 7.701 25,963,096 -554,850 0.70% 199,943,202
2024-06-25 2024-06-21 7.765 26,517,946 +436,557 0.72% 205,910,871
2024-06-24 2024-06-20 7.786 26,081,389 -25,348 0.71% 203,076,635
2024-06-21 2024-06-19 7.712 26,106,737 -391,493 0.71% 201,327,465
2024-06-20 2024-06-18 7.339 26,498,230 +174,623 0.72% 194,467,913
2024-06-19 2024-06-17 7.499 26,323,607 +56,330 0.71% 197,392,171
2024-06-18 2024-06-14 7.531 26,267,277 -35,676 0.71% 197,809,130
2024-06-17 2024-06-13 7.360 26,302,953 +87,311 0.71% 193,595,127
2024-06-14 2024-06-12 7.477 26,215,642 -2,816 0.71% 196,024,103
2024-06-13 2024-06-11 7.413 26,218,458 +253,485 0.71% 194,369,560
2024-06-12 2024-06-07 7.808 25,964,973 +19,715 0.70% 202,723,323
2024-06-11 2024-06-06 7.658 25,945,258 -380,227 0.70% 198,700,404
2024-06-07 2024-06-05 7.371 26,325,485 +36,614 0.71% 194,041,374
2024-06-06 2024-06-04 7.690 26,288,871 -5,633 0.71% 202,171,996
2024-06-05 2024-06-03 7.626 26,294,504 -397,032 0.71% 200,534,856
2024-06-04 2024-05-31 7.680 26,691,536 +419,658 0.72% 204,984,346
2024-06-03 2024-05-30 7.861 26,271,878 +354,879 0.71% 206,518,683
2024-05-31 2024-05-29 8.244 25,916,999 -208,421 0.70% 213,667,042
2024-05-30 2024-05-28 8.095 26,125,420 -278,833 0.71% 211,489,465
2024-05-29 2024-05-27 8.127 26,404,253 +259,118 0.72% 214,590,400
2024-05-28 2024-05-24 7.722 26,145,135 +131,436 0.71% 201,902,065
2024-05-27 2024-05-23 7.829 26,013,699 +138,009 0.70% 203,657,925
2024-05-24 2024-05-22 7.871 25,875,690 +74,167 0.70% 203,679,933
2024-05-23 2024-05-21 8.095 25,801,523 +357,696 0.70% 208,867,467
2024-05-22 2024-05-20 8.724 25,443,827 +140,355 0.69% 221,961,781
2024-05-21 2024-05-17 8.521 25,303,472 -335,163 0.69% 215,616,489
2024-05-20 2024-05-16 8.340 25,638,635 -684,390 0.69% 213,829,947
2024-05-17 2024-05-14 8.883 26,323,025 +304,181 0.71% 233,837,260
2024-05-16 2024-05-13 8.798 26,018,844 +197,155 0.70% 228,917,983
2024-05-14 2024-05-10 8.553 25,821,689 +548,279 0.70% 220,857,452
2024-05-13 2024-05-09 8.436 25,273,410 -347,838 0.68% 213,206,721
2024-05-10 2024-05-08 8.116 25,621,248 -323,897 0.69% 207,953,923
2024-05-09 2024-05-07 8.106 25,945,145 -67,596 0.70% 210,306,466
2024-05-08 2024-05-06 8.010 26,012,741 -563,300 0.70% 208,360,707
2024-05-07 2024-05-03 7.882 26,576,041 -42,247 0.72% 209,475,806
2024-05-06 2024-05-02 7.882 26,618,288 -101,159 0.72% 209,808,803
2024-05-03 2024-04-30 7.903 26,719,447 -478,805 0.72% 211,175,357
2024-05-02 2024-04-29 7.893 27,198,252 +90,128 0.74% 214,669,857
2024-04-30 2024-04-26 8.127 27,108,124 -613,996 0.73% 220,310,840
2024-04-29 2024-04-25 7.616 27,722,120 -5,633 0.75% 211,127,277
2024-04-26 2024-04-24 7.509 27,727,753 -45,064 0.75% 208,216,748
2024-04-25 2024-04-23 7.307 27,772,817 +706,940 0.75% 202,934,513
2024-04-24 2024-04-22 7.616 27,065,877 +1,591,322 0.73% 206,129,434
2024-04-23 2024-04-19 8.085 25,474,555 +365,957 0.69% 205,949,266
2024-04-22 2024-04-18 8.031 25,108,598 +439,373 0.68% 201,653,459
2024-04-19 2024-04-17 7.850 24,669,225 +1,211,094 0.67% 193,657,740
2024-04-18 2024-04-16 7.946 23,458,131 +145,050 0.64% 186,399,224
2024-04-17 2024-04-15 8.085 23,313,081 -187,109 0.63% 188,474,810
2024-04-16 2024-04-12 8.095 23,500,190 -50,697 0.64% 190,237,807
2024-04-15 2024-04-11 7.957 23,550,887 +980,142 0.64% 187,387,120
2024-04-12 2024-04-10 8.042 22,570,745 -1,395,575 0.61% 181,511,736
2024-04-11 2024-04-09 7.658 23,966,320 -39,431 0.65% 183,544,810
2024-04-10 2024-04-08 7.669 24,005,751 +2,222,217 0.65% 184,102,489
2024-04-09 2024-04-05 7.626 21,783,534 +2,118,006 0.59% 166,131,974
2024-04-08 2024-04-03 7.563 19,665,528 -385,860 0.53% 148,722,208
2024-04-05 2024-04-02 7.318 20,051,388 +19,715 0.54% 146,728,015
2024-04-03 2024-03-28 7.083 20,031,673 -276,017 0.54% 141,889,655
2024-04-02 2024-03-27 6.828 20,307,690 -574,565 0.55% 138,653,367
2024-03-28 2024-03-26 6.710 20,882,255 +276,017 0.57% 140,129,577
2024-03-27 2024-03-25 6.945 20,606,238 +142,702 0.56% 143,106,109
2024-03-26 2024-03-22 6.540 20,463,536 -45,064 0.55% 133,832,292
2024-03-25 2024-03-21 6.732 20,508,600 +580,199 0.56% 138,059,075
2024-03-22 2024-03-20 6.561 19,928,401 -173,684 0.54% 130,757,025
2024-03-21 2024-03-19 6.679 20,102,085 +1,064,636 0.54% 134,251,922
2024-03-20 2024-03-18 6.764 19,037,449 +935,077 0.52% 128,763,966
2024-03-19 2024-03-15 6.753 18,102,372 +233,328 0.49% 122,246,549
2024-03-18 2024-03-14 6.508 17,869,044 +317,326 0.48% 116,293,220
2024-03-15 2024-03-13 6.050 17,551,718 -960,426 0.48% 106,189,074
2024-03-14 2024-03-12 5.603 18,512,144 +233,769 0.50% 103,718,047
2024-03-13 2024-03-11 5.752 18,278,375 -160,540 0.49% 105,134,005
2024-03-12 2024-03-08 5.688 18,438,915 +577,382 0.50% 104,878,987
2024-03-11 2024-03-07 5.699 17,861,533 -473,172 0.48% 101,785,140
2024-03-08 2024-03-06 5.475 18,334,705 +467,539 0.50% 100,380,398
2024-03-07 2024-03-05 5.326 17,867,166 -70,413 0.48% 95,156,299
2024-03-06 2024-03-04 5.422 17,937,579 -2,816 0.49% 97,250,865
2024-03-05 2024-03-01 5.326 17,940,395 +13,144 0.49% 95,546,299
2024-03-04 2024-02-29 5.155 17,927,251 -31,085 0.49% 92,421,056
2024-03-01 2024-02-28 5.155 17,958,336 -996,937 0.49% 92,581,310
2024-02-29 2024-02-27 5.326 18,955,273 -56,330 0.51% 100,951,299
2024-02-28 2024-02-26 5.326 19,011,603 -267,567 0.51% 101,251,300
2024-02-27 2024-02-23 5.368 19,279,170 -385,860 0.52% 103,497,709
2024-02-26 2024-02-22 5.187 19,665,030 -211,238 0.53% 102,008,284
2024-02-23 2024-02-21 4.985 19,876,268 -101,394 0.54% 99,081,498
2024-02-22 2024-02-20 4.910 19,977,662 -214,054 0.54% 98,097,390
2024-02-21 2024-02-19 4.783 20,191,716 -171,806 0.55% 96,567,600
2024-02-20 2024-02-16 4.612 20,363,522 -96,700 0.55% 93,918,826
2024-02-19 2024-02-15 4.463 20,460,222 +160,541 0.55% 91,313,761
2024-02-16 2024-02-14 4.580 20,299,681 +101,394 0.55% 92,975,717
2024-02-15 2024-02-09 4.740 20,198,287 -39,431 0.55% 95,738,455
2024-02-14 2024-02-07 4.676 20,237,718 -112,660 0.55% 94,631,980
2024-02-08 2024-02-06 4.591 20,350,378 -459,089 0.55% 93,424,679
2024-02-07 2024-02-05 4.431 20,809,467 -199,972 0.56% 92,207,480
2024-02-06 2024-02-02 4.570 21,009,439 +5,633 0.57% 96,002,737
2024-02-05 2024-02-01 4.580 21,003,806 +45,064 0.57% 96,200,719
2024-02-02 2024-01-31 4.559 20,958,742 +33,798 0.57% 95,547,834
2024-02-01 2024-01-30 4.591 20,924,944 +87,312 0.57% 96,062,402
2024-01-31 2024-01-29 4.761 20,837,632 -81,679 0.56% 99,212,811
2024-01-30 2024-01-26 4.708 20,919,311 -160,540 0.57% 98,487,590
2024-01-29 2024-01-25 4.697 21,079,851 -90,128 0.57% 99,018,876
2024-01-26 2024-01-24 4.484 21,169,979 -53,514 0.57% 94,932,384
2024-01-25 2024-01-23 4.325 21,223,493 +8,450 0.57% 91,781,418
2024-01-24 2024-01-22 4.197 21,215,043 +95,761 0.57% 89,033,204
2024-01-23 2024-01-19 4.335 21,119,282 -270,384 0.57% 91,555,708
2024-01-22 2024-01-18 4.378 21,389,666 -14,082 0.58% 93,639,199
2024-01-19 2024-01-17 4.442 21,403,748 -90,128 0.58% 95,068,743
2024-01-18 2024-01-16 4.665 21,493,876 -5,633 0.58% 100,276,857
2024-01-16 2024-01-12 4.687 21,499,509 +30,981 0.58% 100,761,143
2024-01-15 2024-01-11 4.612 21,468,528 +138,009 0.58% 99,015,237
2024-01-12 2024-01-10 4.665 21,330,519 -95,761 0.58% 99,514,737
2024-01-11 2024-01-09 4.655 21,426,280 -90,128 0.58% 99,733,275
2024-01-10 2024-01-08 4.644 21,516,408 -154,908 0.58% 99,923,612
2024-01-09 2024-01-05 4.548 21,671,316 +301,366 0.59% 98,565,522
2024-01-08 2024-01-04 4.527 21,369,950 -28,165 0.58% 96,739,603
2024-01-05 2024-01-03 4.559 21,398,115 -81,679 0.58% 97,550,871
2024-01-04 2024-01-02 4.644 21,479,794 -433,740 0.58% 99,753,575
2024-01-03 2023-12-29 4.548 21,913,534 +225,319 0.59% 99,667,178
2024-01-02 2023-12-28 4.527 21,688,215 +25,349 0.59% 98,180,357
2023-12-29 2023-12-27 4.367 21,662,866 -19,716 0.59% 94,604,465
2023-12-28 2023-12-22 4.293 21,682,582 -298,548 0.59% 93,073,899
2023-12-27 2023-12-21 4.250 21,981,130 -53,514 0.60% 93,418,906
2023-12-22 2023-12-20 4.165 22,034,644 +115,477 0.60% 91,768,717
2023-12-21 2023-12-19 4.133 21,919,167 -5,633 0.59% 90,587,367
2023-12-20 2023-12-18 4.111 21,924,800 +50,697 0.59% 90,143,582
2023-12-19 2023-12-15 4.207 21,874,103 +104,210 0.59% 92,032,075
2023-12-18 2023-12-14 4.037 21,769,893 +160,540 0.59% 87,883,505
2023-12-15 2023-12-13 4.080 21,609,353 +321,081 0.59% 88,156,107
2023-12-14 2023-12-12 4.207 21,288,272 +208,421 0.58% 89,567,277
2023-12-13 2023-12-11 4.261 21,079,851 +115,476 0.57% 89,813,039
2023-12-12 2023-12-08 4.325 20,964,375 -90,128 0.57% 90,660,857
2023-12-11 2023-12-07 4.367 21,054,503 +11,266 0.57% 91,947,667
2023-12-08 2023-12-06 4.474 21,043,237 -2,816 0.57% 94,139,893
2023-12-07 2023-12-05 4.431 21,046,053 -222,503 0.57% 93,255,801
2023-12-06 2023-12-04 4.687 21,268,556 +259,117 0.58% 99,678,742
2023-12-05 2023-12-01 4.729 21,009,439 +264,751 0.57% 99,359,476
2023-12-04 2023-11-30 4.751 20,744,688 -21,030 0.56% 98,549,320
2023-12-01 2023-11-29 4.708 20,765,718 +45,064 0.56% 97,764,478
2023-11-30 2023-11-28 4.729 20,720,654 +107,027 0.56% 97,993,731
2023-11-29 2023-11-27 4.836 20,613,627 -8,449 0.56% 99,683,237
2023-11-28 2023-11-24 4.804 20,622,076 +45,064 0.56% 99,065,125
2023-11-27 2023-11-23 4.814 20,577,012 -2,817 0.56% 99,067,821
2023-11-24 2023-11-22 4.846 20,579,829 -2,816 0.56% 99,739,003
2023-11-23 2023-11-21 4.804 20,582,645 -53,514 0.56% 98,875,705
2023-11-22 2023-11-20 4.772 20,636,159 -16,899 0.56% 98,473,357
2023-11-21 2023-11-17 4.623 20,653,058 +28,165 0.56% 95,474,185
2023-11-20 2023-11-16 4.665 20,624,893 +36,615 0.56% 96,222,731
2023-11-17 2023-11-15 4.708 20,588,278 -118,293 0.56% 96,929,095
2023-11-16 2023-11-14 4.538 20,706,571 +42,247 0.56% 93,957,110
2023-11-15 2023-11-13 4.580 20,664,324 -19,715 0.56% 94,645,839
2023-11-14 2023-11-10 4.484 20,684,039 +16,899 0.56% 92,753,287
2023-11-13 2023-11-09 4.548 20,667,140 +2,816 0.56% 93,998,327
2023-11-10 2023-11-08 4.538 20,664,324 +149,275 0.56% 93,765,412
2023-11-09 2023-11-07 4.623 20,515,049 +59,146 0.56% 94,836,202
2023-11-08 2023-11-06 4.772 20,455,903 +180,256 0.55% 97,613,197
2023-11-07 2023-11-03 4.783 20,275,647 +76,045 0.55% 96,969,003
2023-11-06 2023-11-02 4.761 20,199,602 +140,825 0.55% 96,175,001
2023-11-03 2023-11-01 4.846 20,058,777 +357,695 0.54% 97,213,754
2023-11-02 2023-10-31 4.964 19,701,082 +146,458 0.53% 97,788,517
2023-11-01 2023-10-30 5.102 19,554,624 -98,577 0.53% 99,769,282
2023-10-31 2023-10-27 4.921 19,653,201 +154,907 0.53% 96,713,508
2023-10-30 2023-10-26 4.878 19,498,294 +47,881 0.53% 95,120,464
2023-10-27 2023-10-25 4.953 19,450,413 +270,383 0.53% 96,337,117
2023-10-26 2023-10-24 4.814 19,180,030 -8,449 0.52% 92,342,065
2023-10-25 2023-10-20 4.814 19,188,479 +25,348 0.52% 92,382,743
2023-10-24 2023-10-19 4.910 19,163,131 +1,363,185 0.52% 94,097,754
2023-10-20 2023-10-18 5.070 17,799,946 +5,633 0.48% 90,247,983
2023-10-19 2023-10-17 5.166 17,794,313 +61,963 0.48% 91,925,252
2023-10-18 2023-10-16 5.155 17,732,350 +14,083 0.48% 91,416,275
2023-10-17 2023-10-13 5.251 17,718,267 -33,798 0.48% 93,042,212
2023-10-16 2023-10-12 5.358 17,752,065 +121,109 0.48% 95,110,558
2023-10-13 2023-10-11 5.326 17,630,956 +160,540 0.48% 93,898,300
2023-10-12 2023-10-10 5.304 17,470,416 +146,458 0.47% 92,671,129
2023-10-11 2023-10-09 5.315 17,323,958 +166,174 0.47% 92,078,775
2023-10-10 2023-10-06 5.230 17,157,784 +39,431 0.46% 89,733,489
2023-10-09 2023-10-05 5.219 17,118,353 +28,165 0.46% 89,344,932
2023-10-06 2023-10-04 5.166 17,090,188 +2,816 0.46% 88,287,749
2023-10-05 2023-10-03 5.230 17,087,372 +36,615 0.46% 89,365,241
2023-10-04 2023-09-29 5.358 17,050,757 +19,715 0.46% 91,353,148
2023-10-03 2023-09-28 5.304 17,031,042 -90,128 0.46% 90,340,487
2023-09-29 2023-09-27 5.358 17,121,170 -90,128 0.46% 91,730,401
2023-09-28 2023-09-26 5.464 17,211,298 -70,412 0.47% 94,046,547
2023-09-27 2023-09-25 5.517 17,281,710 +47,880 0.47% 95,351,678
2023-09-26 2023-09-22 5.581 17,233,830 -326,713 0.47% 96,188,900
2023-09-25 2023-09-21 5.539 17,560,543 -186,828 0.48% 97,264,229
2023-09-22 2023-09-20 5.635 17,747,371 -2,817 0.48% 100,000,361
2023-09-21 2023-09-19 5.752 17,750,188 -149,274 0.48% 102,095,966
2023-09-20 2023-09-18 5.688 17,899,462 -512,603 0.48% 101,810,624
2023-09-19 2023-09-15 5.773 18,412,065 +537,951 0.50% 106,295,200
2023-09-18 2023-09-14 5.667 17,874,114 +132,376 0.48% 101,285,674
2023-09-15 2023-09-13 5.486 17,741,738 -939 0.48% 97,322,948
2023-09-14 2023-09-12 5.517 17,742,677 -28,165 0.48% 97,895,059
2023-09-13 2023-09-11 5.560 17,770,842 +2,817 0.48% 98,807,605
2023-09-12 2023-09-07 5.464 17,768,025 -276,017 0.48% 97,088,633
2023-09-11 2023-09-06 5.507 18,044,042 -228,137 0.49% 99,365,641
2023-09-07 2023-09-05 5.486 18,272,179 -14,082 0.49% 100,232,702
2023-09-06 2023-09-04 5.475 18,286,261 -245,035 0.50% 100,115,172
2023-09-05 2023-08-31 4.996 18,531,296 +5,633 0.50% 92,574,314
2023-09-04 2023-08-30 5.017 18,525,663 +50,697 0.50% 92,940,827
2023-08-31 2023-08-29 5.017 18,474,966 -25,349 0.50% 92,686,487
2023-08-30 2023-08-28 4.953 18,500,315 +1,092,801 0.50% 91,631,320
2023-08-29 2023-08-25 5.091 17,407,514 -36,614 0.47% 88,629,136
2023-08-28 2023-08-24 5.081 17,444,128 -90,265 0.47% 88,629,747
2023-08-25 2023-08-23 4.921 17,534,393 +45,064 0.47% 86,286,843
2023-08-23 2023-08-21 4.900 17,489,329 -16,899 0.47% 85,692,506
2023-08-22 2023-08-18 4.953 17,506,228 +98,577 0.47% 86,707,647
2023-08-21 2023-08-17 4.996 17,407,651 +168,990 0.47% 86,961,071
2023-08-18 2023-08-16 5.006 17,238,661 +53,513 0.47% 86,300,488
2023-08-17 2023-08-15 5.059 17,185,148 +30,982 0.47% 86,947,831
2023-08-16 2023-08-14 5.123 17,154,166 +208,421 0.46% 87,887,387
2023-08-15 2023-08-11 5.315 16,945,745 -208,421 0.46% 90,068,531
2023-08-14 2023-08-10 5.400 17,154,166 -95,761 0.46% 92,638,056
2023-08-11 2023-08-09 5.432 17,249,927 +13,144 0.47% 93,706,411
2023-08-10 2023-08-08 5.486 17,236,783 -64,780 0.47% 94,552,999
2023-08-09 2023-08-07 5.507 17,301,563 -30,981 0.47% 95,276,928
2023-08-08 2023-08-04 5.549 17,332,544 -5,633 0.47% 96,186,008
2023-08-07 2023-08-03 5.486 17,338,177 -135,192 0.47% 95,109,200
2023-08-04 2023-08-02 5.507 17,473,369 -98,578 0.47% 96,223,036
2023-08-03 2023-08-01 5.571 17,571,947 -188,705 0.48% 97,888,898
2023-08-02 2023-07-31 5.539 17,760,652 +50,697 0.48% 98,372,592
2023-08-01 2023-07-28 5.464 17,709,955 -73,229 0.48% 96,771,325
2023-07-31 2023-07-27 5.432 17,783,184 -119,701 0.48% 96,603,211
2023-07-28 2023-07-26 5.486 17,902,885 -343,613 0.48% 98,206,926
2023-07-27 2023-07-25 5.358 18,246,498 -250,668 0.49% 97,759,591
2023-07-26 2023-07-24 5.081 18,497,166 -115,476 0.50% 93,980,000
2023-07-25 2023-07-21 5.177 18,612,642 -329,531 0.50% 96,350,985
2023-07-24 2023-07-20 5.145 18,942,173 -630,895 0.51% 97,451,560
2023-07-21 2023-07-19 5.038 19,573,068 +67,596 0.53% 98,612,487
2023-07-20 2023-07-18 4.878 19,505,472 +1,906,769 0.53% 95,155,481
2023-07-19 2023-07-14 4.964 17,598,703 -1,816,504 0.48% 87,353,125
2023-07-18 2023-07-13 4.900 19,415,207 -552,034 0.53% 95,128,735
2023-07-14 2023-07-12 4.687 19,967,241 +7,511 0.54% 93,579,905
2023-07-13 2023-07-11 4.623 19,959,730 +457,211 0.54% 92,269,094
2023-07-12 2023-07-10 4.601 19,502,519 -236,585 0.53% 89,740,053
2023-07-11 2023-07-07 4.474 19,739,104 +301,365 0.53% 88,305,670
2023-07-10 2023-07-06 4.548 19,437,739 -315,448 0.53% 88,406,763
2023-07-07 2023-07-05 4.601 19,753,187 +383,044 0.53% 90,893,492
2023-07-06 2023-07-04 4.559 19,370,143 +284,466 0.52% 88,305,644
2023-07-05 2023-07-03 4.538 19,085,677 +180,256 0.52% 86,602,222
2023-07-04 2023-06-30 4.367 18,905,421 -154,907 0.51% 82,562,356
2023-07-03 2023-06-29 4.325 19,060,328 +239,402 0.52% 82,426,768
2023-06-30 2023-06-28 4.608 18,820,926 +628,079 0.51% 86,723,183
2023-06-29 2023-06-27 4.608 18,192,847 +251,899 0.49% 83,829,116
2023-06-28 2023-06-26 4.532 17,940,948 +294,681 0.50% 81,300,379
2023-06-27 2023-06-23 4.586 17,646,267 -104,653 0.49% 80,926,134
2023-06-26 2023-06-21 4.630 17,750,920 +97,309 0.49% 82,179,529
2023-06-23 2023-06-20 4.826 17,653,611 -155,603 0.49% 85,190,493
2023-06-21 2023-06-19 4.880 17,809,214 +534,281 0.49% 86,911,375
2023-06-20 2023-06-16 5.033 17,274,933 -68,851 0.48% 86,938,511
2023-06-19 2023-06-15 4.902 17,343,784 -93,637 0.48% 85,017,871
2023-06-16 2023-06-14 4.749 17,437,421 -41,310 0.48% 82,817,591
2023-06-15 2023-06-13 4.608 17,478,731 +176,257 0.48% 80,538,608
2023-06-14 2023-06-12 4.695 17,302,474 -517,756 0.48% 81,234,279
2023-06-13 2023-06-09 4.695 17,820,230 +143,209 0.49% 83,665,118
2023-06-12 2023-06-08 4.662 17,677,021 +159,734 0.49% 82,415,083
2023-06-09 2023-06-07 4.673 17,517,287 -239,600 0.49% 81,861,178
2023-06-07 2023-06-05 4.706 17,756,887 +162,487 0.49% 83,561,154
2023-06-06 2023-06-02 4.706 17,594,400 -1,291,636 0.49% 82,796,516
2023-06-05 2023-06-01 4.510 18,886,036 -492,970 0.52% 85,171,639
2023-06-02 2023-05-31 4.455 19,379,006 +316,712 0.54% 86,339,327
2023-06-01 2023-05-30 4.488 19,062,294 -396,579 0.53% 85,551,225
2023-05-31 2023-05-29 4.488 19,458,873 +454,414 0.54% 87,331,064
2023-05-30 2023-05-25 4.444 19,004,459 -374,547 0.53% 84,463,588
2023-05-29 2023-05-24 4.586 19,379,006 +118,423 0.54% 88,872,510
2023-05-25 2023-05-23 4.586 19,260,583 +352,515 0.53% 88,329,420
2023-05-24 2023-05-22 4.640 18,908,068 +787,650 0.52% 87,742,622
2023-05-23 2023-05-19 4.673 18,120,418 +969,416 0.50% 84,679,709
2023-05-22 2023-05-18 4.739 17,151,002 -322,221 0.47% 81,270,439
2023-05-19 2023-05-17 4.640 17,473,223 +319,467 0.48% 81,084,244
2023-05-18 2023-05-16 4.760 17,153,756 -173,504 0.48% 81,657,206
2023-05-17 2023-05-15 4.749 17,327,260 -330,482 0.48% 82,294,391
2023-05-16 2023-05-12 4.662 17,657,742 +1,839,686 0.49% 82,325,199
2023-05-15 2023-05-11 5.022 15,818,056 -385,563 0.44% 79,434,266
2023-05-12 2023-05-10 5.185 16,203,619 +71,605 0.45% 84,018,095
2023-05-11 2023-05-09 5.283 16,132,014 +198,289 0.45% 85,228,370
2023-05-10 2023-05-08 5.349 15,933,725 -355,268 0.44% 85,222,185
2023-05-09 2023-05-05 5.185 16,288,993 -363,531 0.45% 84,460,771
2023-05-08 2023-05-04 5.142 16,652,524 +974,923 0.46% 85,620,137
2023-05-05 2023-05-03 5.261 15,677,601 -99,144 0.43% 82,486,066
2023-05-04 2023-05-02 5.272 15,776,745 -324,975 0.44% 83,179,560
2023-05-03 2023-04-28 5.218 16,101,720 +129,439 0.45% 84,015,929
2023-05-02 2023-04-27 5.229 15,972,281 +768,372 0.44% 83,514,528
2023-04-28 2023-04-26 5.370 15,203,909 -131,734 0.42% 81,649,971
2023-04-27 2023-04-25 5.501 15,335,643 +129,439 0.42% 84,362,069
2023-04-26 2023-04-24 5.664 15,206,204 -214,814 0.42% 86,134,673
2023-04-25 2023-04-21 5.828 15,421,018 +19,462 0.43% 89,871,229
2023-04-24 2023-04-20 5.959 15,401,556 -198,289 0.43% 91,771,066
2023-04-21 2023-04-19 6.209 15,599,845 -1,663,430 0.43% 96,861,010
2023-04-20 2023-04-18 5.632 17,263,275 -247,862 0.48% 97,222,679
2023-04-19 2023-04-17 5.577 17,511,137 -5,967 0.48% 97,664,821
2023-04-18 2023-04-14 5.610 17,517,104 +170,750 0.49% 98,270,551
2023-04-17 2023-04-13 5.414 17,346,354 -704,112 0.48% 93,911,428
2023-04-14 2023-04-12 5.392 18,050,466 -22,032 0.50% 97,330,167
2023-04-13 2023-04-11 5.305 18,072,498 -1,977,388 0.50% 95,874,034
2023-04-12 2023-04-06 5.142 20,049,886 -179,011 0.56% 103,087,916
2023-04-11 2023-04-04 5.065 20,228,897 +8,262 0.56% 102,465,817
2023-04-06 2023-04-03 5.054 20,220,635 +151,471 0.56% 102,203,701
2023-04-04 2023-03-31 5.174 20,069,164 -528,772 0.56% 103,842,885
2023-04-03 2023-03-30 5.087 20,597,936 -771,126 0.57% 104,783,871
2023-03-31 2023-03-29 5.033 21,369,062 +677,489 0.59% 107,542,787
2023-03-30 2023-03-28 5.022 20,691,573 +27,540 0.57% 103,907,833
2023-03-29 2023-03-27 5.033 20,664,033 -24,786 0.57% 103,994,630
2023-03-28 2023-03-24 4.978 20,688,819 -30,294 0.57% 102,992,536
2023-03-27 2023-03-23 4.924 20,719,113 -66,097 0.57% 102,014,862
2023-03-24 2023-03-22 4.837 20,785,210 -27,540 0.58% 100,528,972
2023-03-23 2023-03-21 4.760 20,812,750 -928,105 0.58% 99,075,154
2023-03-22 2023-03-20 4.521 21,740,855 +407,595 0.60% 98,283,037
2023-03-21 2023-03-17 4.455 21,333,260 +170,749 0.59% 95,046,119
2023-03-20 2023-03-16 4.423 21,162,511 +220,322 0.59% 93,593,801
2023-03-17 2023-03-15 4.858 20,942,189 +165,241 0.58% 101,744,464
2023-03-16 2023-03-14 4.847 20,776,948 -16,524 0.58% 100,715,338
2023-03-15 2023-03-13 4.902 20,793,472 -71,604 0.58% 101,927,971
2023-03-14 2023-03-10 4.837 20,865,076 +55,080 0.58% 100,915,248
2023-03-13 2023-03-09 4.935 20,809,996 +66,097 0.58% 102,689,030
2023-03-10 2023-03-08 5.033 20,743,899 +328,646 0.57% 104,396,567
2023-03-09 2023-03-07 5.131 20,415,253 +495,724 0.57% 104,744,090
2023-03-08 2023-03-06 5.207 19,919,529 -24,786 0.55% 103,719,596
2023-03-07 2023-03-03 5.142 19,944,315 -454,414 0.55% 102,545,115
2023-03-06 2023-03-02 5.207 20,398,729 -941,875 0.56% 106,214,756
2023-03-03 2023-03-01 5.054 21,340,604 -159,733 0.59% 107,864,501
2023-03-02 2023-02-28 4.804 21,500,337 -79,867 0.60% 103,285,108
2023-03-01 2023-02-27 4.826 21,580,204 -82,621 0.60% 104,138,933
2023-02-28 2023-02-24 4.967 21,662,825 +212,060 0.60% 107,605,331
2023-02-27 2023-02-23 5.185 21,450,765 +130,357 0.59% 111,225,301
2023-02-24 2023-02-22 5.185 21,320,408 -134,947 0.59% 110,549,381
2023-02-23 2023-02-21 5.174 21,455,355 -322,221 0.59% 111,015,384
2023-02-22 2023-02-20 4.956 21,777,576 +167,996 0.60% 107,938,105
2023-02-21 2023-02-17 4.913 21,609,580 +35,802 0.60% 106,163,865
2023-02-20 2023-02-16 4.924 21,573,778 +167,995 0.60% 106,222,983
2023-02-17 2023-02-15 5.065 21,405,783 +322,221 0.59% 108,427,120
2023-02-16 2023-02-14 5.087 21,083,562 -110,161 0.58% 107,254,301
2023-02-15 2023-02-13 4.978 21,193,723 -2,754 0.59% 105,506,036
2023-02-14 2023-02-10 4.967 21,196,477 -1,264,096 0.59% 105,288,849
2023-02-13 2023-02-09 5.109 22,460,573 +68,850 0.62% 114,748,635
2023-02-10 2023-02-08 5.065 22,391,723 -60,588 0.62% 113,421,221
2023-02-09 2023-02-07 5.098 22,452,311 +92,719 0.62% 114,461,848
2023-02-08 2023-02-06 4.935 22,359,592 -1,027,251 0.62% 110,335,668
2023-02-07 2023-02-03 5.109 23,386,843 -71,604 0.65% 119,480,848
2023-02-06 2023-02-02 5.120 23,458,447 +594,869 0.65% 120,102,202
2023-02-03 2023-02-01 5.185 22,863,578 -316,896 0.63% 118,550,940
2023-02-02 2023-01-31 4.924 23,180,474 -832,404 0.64% 114,133,885
2023-02-01 2023-01-30 4.782 24,012,878 +1,206,262 0.67% 114,831,910
2023-01-31 2023-01-27 4.684 22,806,616 -49,572 0.63% 106,827,523
2023-01-30 2023-01-26 4.695 22,856,188 -55,081 0.63% 107,308,697
2023-01-27 2023-01-20 4.553 22,911,269 -407,595 0.63% 104,322,811
2023-01-26 2023-01-19 4.434 23,318,864 -236,846 0.65% 103,384,552
2023-01-20 2023-01-18 4.346 23,555,710 -228,584 0.65% 102,381,844
2023-01-19 2023-01-17 4.259 23,784,294 -38,556 0.66% 101,302,666
2023-01-18 2023-01-16 4.292 23,822,850 -85,375 0.66% 102,245,403
2023-01-17 2023-01-13 4.325 23,908,225 +49,573 0.66% 103,393,133
2023-01-16 2023-01-12 4.379 23,858,652 -208,388 0.66% 104,478,230
2023-01-13 2023-01-11 4.314 24,067,040 -209,306 0.67% 103,817,775
2023-01-12 2023-01-10 4.237 24,276,346 +82,621 0.67% 102,869,534
2023-01-11 2023-01-09 4.303 24,193,725 -925,351 0.67% 104,100,709
2023-01-10 2023-01-06 4.074 25,119,076 -13,771 0.70% 102,336,160
2023-01-09 2023-01-05 4.096 25,132,847 -132,193 0.70% 102,939,815
2023-01-06 2023-01-04 4.009 25,265,040 +118,423 0.70% 101,279,526
2023-01-05 2023-01-03 4.030 25,146,617 -170,749 0.70% 101,352,658
2023-01-04 2022-12-30 3.922 25,317,366 +13,770 0.70% 99,282,996
2023-01-03 2022-12-29 3.900 25,303,596 +24,786 0.70% 98,677,724
2022-12-30 2022-12-28 3.976 25,278,810 -253,370 0.70% 100,508,628
2022-12-29 2022-12-23 3.769 25,532,180 -123,931 0.71% 96,231,632
2022-12-28 2022-12-22 3.813 25,656,111 +187,274 0.71% 97,816,636
2022-12-23 2022-12-21 3.900 25,468,837 -11,016 0.71% 99,322,123
2022-12-22 2022-12-20 3.856 25,479,853 +77,112 0.71% 98,254,858
2022-12-21 2022-12-19 3.922 25,402,741 +63,343 0.70% 99,617,797
2022-12-20 2022-12-16 4.020 25,339,398 +46,818 0.70% 101,853,630
2022-12-19 2022-12-15 4.063 25,292,580 +49,573 0.70% 102,767,506
2022-12-16 2022-12-14 4.107 25,243,007 +245,108 0.70% 103,665,988
2022-12-14 2022-12-12 4.129 24,997,899 +369,038 0.69% 103,204,010
2022-12-13 2022-12-09 4.227 24,628,861 -749,094 0.68% 104,095,009
2022-12-12 2022-12-08 3.954 25,377,955 +190,028 0.70% 100,349,936
2022-12-09 2022-12-07 3.911 25,187,927 +137,517 0.70% 98,501,020
2022-12-08 2022-12-06 4.085 25,050,410 -170,749 0.69% 102,329,290
2022-12-07 2022-12-05 4.096 25,221,159 -1,090,593 0.70% 103,301,526
2022-12-06 2022-12-02 3.911 26,311,752 -495,724 0.73% 102,895,900
2022-12-05 2022-12-01 3.954 26,807,476 -388,317 0.74% 106,002,572
2022-12-02 2022-11-30 3.932 27,195,793 -523,264 0.75% 106,945,566
2022-12-01 2022-11-29 3.845 27,719,057 -235,285 0.77% 106,587,680
2022-11-30 2022-11-28 3.671 27,954,342 -448,079 0.77% 102,620,240
2022-11-29 2022-11-25 3.736 28,402,421 -181,766 0.79% 106,121,489
2022-11-28 2022-11-24 3.725 28,584,187 -140,455 0.79% 106,489,259
2022-11-25 2022-11-23 3.682 28,724,642 -99,145 0.80% 105,760,910
2022-11-24 2022-11-22 3.715 28,823,787 +13,770 0.80% 107,067,897
2022-11-23 2022-11-21 3.715 28,810,017 -209,305 0.80% 107,016,747
2022-11-22 2022-11-18 3.823 29,019,322 -313,959 0.80% 110,955,346
2022-11-21 2022-11-17 3.813 29,333,281 -167,995 0.81% 111,836,235
2022-11-18 2022-11-16 3.900 29,501,276 -878,533 0.82% 115,047,631
2022-11-17 2022-11-15 3.747 30,379,809 -443,398 0.84% 113,840,642
2022-11-16 2022-11-14 3.671 30,823,207 -260,714 0.85% 113,151,829
2022-11-15 2022-11-11 3.518 31,083,921 -466,256 0.86% 109,368,479
2022-11-14 2022-11-10 3.322 31,550,177 -256,124 0.87% 104,822,736
2022-11-11 2022-11-09 3.355 31,806,301 +267,140 0.88% 106,713,099
2022-11-10 2022-11-08 3.344 31,539,161 -126,685 0.87% 105,473,259
2022-11-09 2022-11-07 3.312 31,665,846 -250,432 0.88% 104,862,095
2022-11-08 2022-11-04 3.094 31,916,278 +341,499 0.88% 98,738,024
2022-11-07 2022-11-03 2.985 31,574,779 -140,455 0.87% 94,242,052
2022-11-04 2022-11-02 3.017 31,715,234 +344,252 0.88% 95,697,709
2022-11-03 2022-11-01 2.930 31,370,982 +311,205 0.87% 91,925,129
2022-11-02 2022-10-31 2.756 31,059,777 -134,947 0.86% 85,599,792
2022-11-01 2022-10-28 2.810 31,194,724 +145,963 0.86% 87,670,747
2022-10-31 2022-10-27 2.941 31,048,761 -33,048 0.86% 91,319,156
2022-10-28 2022-10-26 2.854 31,081,809 -151,472 0.86% 88,707,723
2022-10-27 2022-10-25 2.821 31,233,281 -123,931 0.86% 88,119,338
2022-10-26 2022-10-24 2.625 31,357,212 +302,484 0.87% 82,320,564
2022-10-25 2022-10-21 2.930 31,054,728 -60,589 0.86% 90,998,422
2022-10-24 2022-10-20 2.919 31,115,317 -85,374 0.86% 90,837,020
2022-10-21 2022-10-19 2.974 31,200,691 +366,285 0.86% 92,785,628
2022-10-20 2022-10-18 3.050 30,834,406 -190,028 0.85% 94,047,547
2022-10-19 2022-10-17 3.007 31,024,434 +112,915 0.86% 93,275,332
2022-10-18 2022-10-14 3.072 30,911,519 -123,931 0.86% 94,956,196
2022-10-17 2022-10-13 2.941 31,035,450 +20,196 0.86% 91,280,007
2022-10-14 2022-10-12 3.115 31,015,254 -5,108,711 0.86% 96,626,273
2022-10-13 2022-10-11 3.192 36,123,965 -2,754 1.00% 115,296,702
2022-10-12 2022-10-10 3.170 36,126,719 -563,381 1.00% 114,518,424
2022-10-11 2022-10-07 3.453 36,690,100 +5,508 1.02% 126,695,739
2022-10-10 2022-10-06 3.540 36,684,592 -71,604 1.02% 129,873,608
2022-10-07 2022-10-05 3.540 36,756,196 +143,209 1.02% 130,127,106
2022-10-06 2022-10-03 3.420 36,612,987 -140,455 1.01% 125,232,965
2022-10-05 2022-09-30 3.344 36,753,442 +107,407 1.02% 122,910,857
2022-10-03 2022-09-29 3.355 36,646,035 -1,030,005 1.01% 122,950,857
2022-09-30 2022-09-28 3.333 37,676,040 +154,226 1.04% 125,585,798
2022-09-29 2022-09-27 3.497 37,521,814 -49,573 1.04% 131,202,682
2022-09-28 2022-09-26 3.464 37,571,387 +35,802 1.04% 130,148,210
2022-09-27 2022-09-23 3.584 37,535,585 -85,374 1.04% 134,521,884
2022-09-26 2022-09-22 3.660 37,620,959 -134,947 1.04% 137,696,529
2022-09-22 2022-09-20 3.660 37,755,906 -8,262 1.05% 138,190,448
2022-09-21 2022-09-19 3.595 37,764,168 +209,305 1.05% 135,752,462
2022-09-20 2022-09-16 3.693 37,554,863 +19,278 1.04% 138,681,884
2022-09-19 2022-09-15 3.813 37,535,585 +140,456 1.04% 143,108,387
2022-09-16 2022-09-14 3.889 37,395,129 -220,322 1.04% 145,424,341
2022-09-15 2022-09-13 3.976 37,615,451 -39,474 1.04% 149,559,151
2022-09-14 2022-09-09 3.911 37,654,925 -223,076 1.04% 147,255,013
2022-09-13 2022-09-08 3.791 37,878,001 +5,508 1.05% 143,588,662
2022-09-09 2022-09-07 3.791 37,872,493 +16,524 1.05% 143,567,782
2022-09-08 2022-09-06 3.791 37,855,969 +476,446 1.05% 143,505,142
2022-09-07 2022-09-05 3.725 37,379,523 +115,669 1.04% 139,255,935
2022-09-06 2022-09-02 3.682 37,263,854 +466,347 1.03% 137,201,330
2022-09-05 2022-09-01 3.791 36,797,507 +104,653 1.02% 139,492,704
2022-09-02 2022-08-31 3.834 36,692,854 +198,290 1.02% 140,694,788
2022-09-01 2022-08-30 3.878 36,494,564 +319,466 1.01% 141,524,631
2022-08-31 2022-08-29 3.943 36,175,098 +46,819 1.00% 142,650,119
2022-08-30 2022-08-26 4.074 36,128,279 -2,754 1.00% 147,188,110
2022-08-29 2022-08-25 4.063 36,131,033 -537,035 1.00% 146,805,749
2022-08-26 2022-08-24 3.878 36,668,068 +539,789 1.02% 142,197,473
2022-08-25 2022-08-23 3.998 36,128,279 -179,012 1.00% 144,433,252
2022-08-24 2022-08-22 4.052 36,307,291 -57,834 1.01% 147,126,410
2022-08-23 2022-08-19 3.954 36,365,125 -2,321,641 1.01% 143,795,589
2022-08-22 2022-08-18 3.943 38,686,766 +214,814 1.07% 152,554,439
2022-08-19 2022-08-17 3.998 38,471,952 +1,363,300 1.07% 153,802,764
2022-08-18 2022-08-16 4.172 37,108,652 +1,109,870 1.03% 154,820,265
2022-08-17 2022-08-15 4.259 35,998,782 +501,232 1.00% 153,326,922
2022-08-16 2022-08-12 4.292 35,497,550 -341,498 0.98% 152,352,103
2022-08-15 2022-08-11 4.216 35,839,048 -487,242 0.99% 151,084,977
2022-08-12 2022-08-10 4.139 36,326,290 -121,177 1.01% 150,369,064
2022-08-11 2022-08-09 4.107 36,447,467 -40,392 1.01% 149,679,579
2022-08-10 2022-08-08 4.118 36,487,859 +694,931 1.01% 150,242,926
2022-08-09 2022-08-05 4.085 35,792,928 -190,027 0.99% 146,211,774
2022-08-08 2022-08-04 4.030 35,982,955 +8,262 1.00% 145,028,182
2022-08-05 2022-08-03 3.965 35,974,693 +261,632 1.00% 142,643,614
2022-08-04 2022-08-02 4.041 35,713,061 -46,818 0.99% 144,329,411
2022-08-03 2022-08-01 4.216 35,759,879 -138,160 0.99% 150,751,228
2022-08-02 2022-07-29 4.194 35,898,039 -46,819 0.99% 150,551,576
2022-08-01 2022-07-28 4.194 35,944,858 -57,834 1.00% 150,747,929
2022-07-29 2022-07-27 4.129 36,002,692 +311,204 1.00% 148,637,379
2022-07-28 2022-07-26 4.227 35,691,488 +484,708 0.99% 150,851,708
2022-07-27 2022-07-25 4.129 35,206,780 +465,430 0.97% 145,351,450
2022-07-26 2022-07-22 4.237 34,741,350 -1,817,655 0.96% 147,214,350
2022-07-25 2022-07-21 4.510 36,559,005 +3,206,600 1.01% 164,872,628
2022-07-22 2022-07-20 4.172 33,352,405 +873,025 0.92% 139,148,902
2022-07-21 2022-07-19 4.161 32,479,380 +123,931 0.90% 135,152,768
2022-07-20 2022-07-18 4.096 32,355,449 +278,156 0.90% 132,522,350
2022-07-19 2022-07-15 3.987 32,077,293 +705,030 0.89% 127,888,840
2022-07-18 2022-07-14 4.107 31,372,263 +1,084,166 0.87% 128,837,132
2022-07-15 2022-07-13 4.259 30,288,097 +74,359 0.84% 129,003,828
2022-07-14 2022-07-12 4.325 30,213,738 +151,471 0.84% 130,661,855
2022-07-13 2022-07-11 4.412 30,062,267 +121,177 0.83% 132,626,590
2022-07-12 2022-07-08 4.532 29,941,090 -490,216 0.83% 135,679,674
2022-07-11 2022-07-07 4.325 30,431,306 +330,483 0.84% 131,602,746
2022-07-08 2022-07-06 4.401 30,100,823 +1,580,808 0.83% 132,468,796
2022-07-07 2022-07-05 4.673 28,520,015 +167,996 0.79% 133,278,745
2022-07-06 2022-07-04 4.728 28,352,019 +151,471 0.79% 134,037,887
2022-07-05 2022-06-30 4.771 28,200,548 -101,899 0.78% 134,550,560
2022-07-04 2022-06-29 4.739 28,302,447 +258,878 0.78% 134,111,832
2022-06-30 2022-06-28 5.082 28,043,569 +823,453 0.78% 142,519,537
2022-06-29 2022-06-27 4.971 27,220,116 +1,163,254 0.75% 135,314,279
2022-06-28 2022-06-24 4.794 26,056,862 -108,145 0.74% 124,905,482
2022-06-27 2022-06-23 4.905 26,165,007 -460,065 0.74% 128,327,214
2022-06-24 2022-06-22 5.104 26,625,072 +1,333,335 0.75% 135,901,504
2022-06-23 2022-06-21 4.705 25,291,737 -567,760 0.71% 118,992,655
2022-06-22 2022-06-20 4.660 25,859,497 -305,509 0.73% 120,516,082
2022-06-21 2022-06-17 4.949 26,165,006 +1,511,324 0.74% 129,488,541
2022-06-20 2022-06-16 4.616 24,653,682 +275,769 0.70% 113,802,227
2022-06-17 2022-06-15 4.660 24,377,913 +984,117 0.69% 113,611,280
2022-06-16 2022-06-14 4.672 23,393,796 +367,693 0.66% 109,284,466
2022-06-15 2022-06-13 4.638 23,026,103 +351,470 0.65% 106,800,274
2022-06-14 2022-06-10 4.816 22,674,633 +502,874 0.64% 109,195,725
2022-06-13 2022-06-09 4.683 22,171,759 +384,314 0.63% 103,821,725
2022-06-10 2022-06-08 4.594 21,787,445 -348,767 0.61% 100,088,063
2022-06-09 2022-06-07 4.450 22,136,212 -94,627 0.62% 98,497,072
2022-06-08 2022-06-06 4.483 22,230,839 -400,136 0.63% 99,658,159
2022-06-07 2022-06-02 4.250 22,630,975 +40,555 0.64% 96,178,429
2022-06-06 2022-06-01 4.250 22,590,420 -54,073 0.64% 96,006,076
2022-06-02 2022-05-31 4.272 22,644,493 +75,702 0.64% 96,738,416
2022-06-01 2022-05-30 4.183 22,568,791 -81,109 0.64% 94,411,584
2022-05-31 2022-05-27 4.161 22,649,900 -116,256 0.64% 94,248,229
2022-05-30 2022-05-26 4.150 22,766,156 -8,110 0.64% 94,479,362
2022-05-27 2022-05-25 4.150 22,774,266 -105,442 0.64% 94,513,018
2022-05-26 2022-05-24 4.028 22,879,708 +156,810 0.65% 92,157,937
2022-05-25 2022-05-23 4.183 22,722,898 -102,737 0.64% 95,056,257
2022-05-24 2022-05-20 4.128 22,825,635 -305,509 0.64% 94,219,642
2022-05-23 2022-05-19 3.984 23,131,144 +264,954 0.65% 92,144,030
2022-05-20 2022-05-18 4.072 22,866,190 +229,808 0.65% 93,118,402
2022-05-19 2022-05-17 4.095 22,636,382 -78,405 0.64% 92,684,908
2022-05-18 2022-05-16 3.873 22,714,787 +208,179 0.64% 87,964,966
2022-05-17 2022-05-13 3.873 22,506,608 +295,596 0.63% 87,158,774
2022-05-16 2022-05-12 3.873 22,211,012 -59,480 0.63% 86,014,054
2022-05-13 2022-05-11 3.961 22,270,492 +102,738 0.63% 88,221,344
2022-05-12 2022-05-10 3.961 22,167,754 +270,362 0.63% 87,814,362
2022-05-11 2022-05-06 4.205 21,897,392 +29,739 0.62% 92,088,891
2022-05-10 2022-05-05 4.361 21,867,653 -32,443 0.62% 95,360,905
2022-05-06 2022-05-04 4.305 21,900,096 -125,268 0.62% 94,287,340
2022-05-05 2022-05-03 4.339 22,025,364 +18,926 0.62% 95,559,857
2022-05-04 2022-04-29 4.427 22,006,438 -124,367 0.62% 97,431,253
2022-05-03 2022-04-28 4.305 22,130,805 +29,740 0.62% 95,280,621
2022-04-29 2022-04-27 4.250 22,101,065 +362,285 0.62% 93,926,387
2022-04-28 2022-04-26 4.083 21,738,780 +138,220 0.61% 88,768,448
2022-04-27 2022-04-25 4.361 21,600,560 +94,626 0.61% 94,196,161
2022-04-26 2022-04-22 4.627 21,505,934 -13,518 0.61% 99,510,751
2022-04-25 2022-04-21 4.672 21,519,452 -392,025 0.61% 100,528,440
2022-04-22 2022-04-20 4.827 21,911,477 -64,886 0.62% 105,763,680
2022-04-21 2022-04-19 4.960 21,976,363 -8,111 0.62% 109,003,134
2022-04-20 2022-04-14 5.060 21,984,474 -378,507 0.62% 111,238,869
2022-04-19 2022-04-13 4.993 22,362,981 -865,158 0.63% 111,665,200
2022-04-14 2022-04-12 4.638 23,228,139 -197,365 0.66% 107,737,362
2022-04-13 2022-04-11 4.561 23,425,504 +67,591 0.66% 106,833,242
2022-04-12 2022-04-08 4.727 23,357,913 -340,656 0.66% 110,412,763
2022-04-11 2022-04-07 4.594 23,698,569 +183,846 0.67% 108,867,464
2022-04-08 2022-04-06 4.672 23,514,723 +121,663 0.66% 109,849,379
2022-04-07 2022-04-04 4.760 23,393,060 -132,478 0.66% 111,357,627
2022-04-06 2022-04-01 4.660 23,525,538 -429,875 0.66% 109,638,856
2022-04-04 2022-03-31 4.538 23,955,413 -227,177 0.68% 108,718,290
2022-04-01 2022-03-30 4.572 24,182,590 +108,145 0.68% 110,554,308
2022-03-31 2022-03-29 4.583 24,074,445 +102,737 0.68% 110,327,043
2022-03-30 2022-03-28 4.549 23,971,708 -1,208,518 0.68% 109,058,238
2022-03-29 2022-03-25 4.572 25,180,226 -713,755 0.71% 115,115,149
2022-03-28 2022-03-24 4.627 25,893,981 +32,443 0.73% 119,814,815
2022-03-25 2022-03-23 4.538 25,861,538 -316,323 0.73% 117,368,971
2022-03-24 2022-03-22 4.483 26,177,861 -465,113 0.74% 117,352,181
2022-03-23 2022-03-21 4.316 26,642,974 +183,846 0.75% 115,002,675
2022-03-22 2022-03-18 4.394 26,459,128 -232,629 0.75% 116,264,293
2022-03-21 2022-03-17 4.239 26,691,757 -535,316 0.75% 113,139,998
2022-03-18 2022-03-16 3.850 27,227,073 -98,863 0.77% 104,834,945
2022-03-17 2022-03-15 3.407 27,325,936 +356,995 0.77% 93,087,006
2022-03-16 2022-03-14 3.939 26,968,941 +416,358 0.76% 106,235,065
2022-03-15 2022-03-11 4.272 26,552,583 +264,955 0.75% 113,433,974
2022-03-14 2022-03-10 4.239 26,287,628 -127,071 0.74% 111,426,991
2022-03-11 2022-03-09 4.050 26,414,699 +1,397,772 0.75% 106,982,852
2022-03-10 2022-03-08 4.339 25,016,927 +640,758 0.71% 108,539,136
2022-03-09 2022-03-07 4.660 24,376,169 +227,104 0.69% 113,603,153
2022-03-08 2022-03-04 4.893 24,149,065 -13,518 0.68% 118,171,991
2022-03-07 2022-03-03 5.149 24,162,583 +248,733 0.68% 124,404,755
2022-03-04 2022-03-02 5.160 23,913,850 -535,317 0.67% 123,389,469
2022-03-03 2022-03-01 5.049 24,449,167 -640,758 0.69% 123,438,633
2022-03-02 2022-02-28 5.193 25,089,925 +905,352 0.71% 130,292,932
2022-03-01 2022-02-25 5.093 24,184,573 +191,957 0.68% 123,176,186
2022-02-28 2022-02-24 5.093 23,992,616 -89,219 0.68% 122,198,516
2022-02-25 2022-02-23 5.249 24,081,835 +231,610 0.68% 126,393,971
2022-02-24 2022-02-22 5.382 23,850,225 -1,154,446 0.67% 128,354,134
2022-02-23 2022-02-21 5.160 25,004,671 -143,292 0.71% 129,017,832
2022-02-22 2022-02-18 5.171 25,147,963 +51,369 0.71% 130,036,230
2022-02-21 2022-02-17 5.226 25,096,594 -90,751 0.71% 131,162,998
2022-02-18 2022-02-16 5.149 25,187,345 -362,285 0.71% 129,680,899
2022-02-17 2022-02-15 5.038 25,549,630 -239,721 0.72% 128,711,132
2022-02-16 2022-02-14 5.204 25,789,351 -278,473 0.73% 134,211,243
2022-02-15 2022-02-11 5.226 26,067,824 -478,541 0.74% 136,238,963
2022-02-14 2022-02-10 5.204 26,546,365 -243,686 0.75% 138,150,845
2022-02-11 2022-02-09 4.905 26,790,051 -27,036 0.76% 131,392,765
2022-02-10 2022-02-08 4.705 26,817,087 -302,806 0.76% 126,169,127
2022-02-09 2022-02-07 4.605 27,119,893 -405,543 0.77% 124,885,412
2022-02-08 2022-02-04 4.627 27,525,436 +110,849 0.78% 127,363,769
2022-02-07 2022-01-31 4.394 27,414,587 +183,846 0.77% 120,462,684
2022-02-04 2022-01-27 4.516 27,230,741 +140,588 0.77% 122,978,590
2022-01-28 2022-01-26 4.672 27,090,153 -543,428 0.76% 126,552,053
2022-01-27 2022-01-25 4.549 27,633,581 -127,070 0.78% 125,717,769
2022-01-26 2022-01-24 4.660 27,760,651 -21,629 0.78% 129,376,256
2022-01-25 2022-01-21 4.771 27,782,280 -221,696 0.78% 132,559,843
2022-01-24 2022-01-20 4.683 28,003,976 +597,500 0.79% 131,131,729
2022-01-21 2022-01-19 4.694 27,406,476 -805,679 0.77% 128,637,978
2022-01-20 2022-01-18 4.649 28,212,155 -274,868 0.80% 131,167,405
2022-01-19 2022-01-17 4.583 28,487,023 +959,785 0.80% 130,548,762
2022-01-18 2022-01-14 4.749 27,527,238 -373,100 0.78% 130,732,043
2022-01-17 2022-01-13 4.727 27,900,338 -492,058 0.79% 131,884,788
2022-01-14 2022-01-12 4.627 28,392,396 -145,996 0.80% 131,375,306
2022-01-13 2022-01-11 4.394 28,538,392 +83,812 0.81% 125,400,806
2022-01-12 2022-01-10 4.361 28,454,580 +273,066 0.80% 124,085,310
2022-01-11 2022-01-07 4.150 28,181,514 +281,176 0.79% 116,953,053
2022-01-10 2022-01-06 4.239 27,900,338 +91,923 0.79% 118,262,885
2022-01-07 2022-01-05 4.339 27,808,415 -237,918 0.78% 120,650,364
2022-01-06 2022-01-04 4.494 28,046,333 +354,174 0.79% 126,039,523
2022-01-05 2022-01-03 4.572 27,692,159 +200,068 0.78% 126,598,825
2022-01-04 2021-12-31 4.561 27,492,091 +110,848 0.78% 125,379,125
2022-01-03 2021-12-29 4.549 27,381,243 +18,926 0.77% 124,569,769
2021-12-30 2021-12-28 4.627 27,362,317 +51,368 0.77% 126,608,996
2021-12-29 2021-12-24 4.627 27,310,949 -356,877 0.77% 126,371,310
2021-12-28 2021-12-22 4.549 27,667,826 +135,181 0.78% 125,873,565
2021-12-23 2021-12-21 4.594 27,532,645 -283,880 0.78% 126,480,600
2021-12-22 2021-12-20 4.494 27,816,525 +294,694 0.78% 125,006,772
2021-12-21 2021-12-17 4.694 27,521,831 +297,398 0.78% 129,179,421
2021-12-20 2021-12-16 4.660 27,224,433 +543,428 0.77% 126,877,255
2021-12-17 2021-12-15 4.616 26,681,005 +57,136 0.75% 123,160,419
2021-12-16 2021-12-14 4.738 26,623,869 +1,136,197 0.75% 126,146,349
2021-12-15 2021-12-13 4.960 25,487,672 +188,081 0.72% 126,419,286
2021-12-14 2021-12-10 4.971 25,299,591 +1,067,930 0.71% 125,767,132
2021-12-13 2021-12-09 5.104 24,231,661 +659,683 0.68% 123,684,893
2021-12-10 2021-12-08 5.104 23,571,978 -29,739 0.66% 120,317,694
2021-12-09 2021-12-07 5.060 23,601,717 +368,052 0.67% 119,421,929
2021-12-08 2021-12-06 5.126 23,233,665 +319,028 0.66% 119,106,466
2021-12-07 2021-12-03 5.348 22,914,637 -167,625 0.65% 122,556,306
2021-12-06 2021-12-02 5.237 23,082,262 +295,145 0.65% 120,891,567
2021-12-03 2021-12-01 5.371 22,787,117 +110,849 0.64% 122,379,982
2021-12-02 2021-11-30 5.337 22,676,268 -728,175 0.64% 121,029,795
2021-12-01 2021-11-29 5.160 23,404,443 -62,184 0.66% 120,761,057
2021-11-30 2021-11-26 5.193 23,466,627 -277,083 0.66% 121,863,084
2021-11-29 2021-11-25 5.382 23,743,710 -364,988 0.67% 127,780,905
2021-11-26 2021-11-24 5.215 24,108,698 -202,772 0.68% 125,732,415
2021-11-25 2021-11-23 5.126 24,311,470 +18,908 0.69% 124,631,791
2021-11-24 2021-11-22 5.226 24,292,562 +770,532 0.69% 126,960,864
2021-11-23 2021-11-19 5.237 23,522,030 -1,100,373 0.66% 123,194,818
2021-11-22 2021-11-18 4.993 24,622,403 +294,694 0.69% 122,947,185
2021-11-19 2021-11-17 5.004 24,327,709 -27,036 0.69% 121,745,634
2021-11-18 2021-11-16 4.938 24,354,745 +309,294 0.69% 120,259,457
2021-11-17 2021-11-15 5.004 24,045,451 +51,369 0.68% 120,333,101
2021-11-16 2021-11-12 5.004 23,994,082 +10,814 0.68% 120,076,030
2021-11-15 2021-11-11 5.060 23,983,268 -346,063 0.68% 121,352,533
2021-11-12 2021-11-10 4.882 24,329,331 +708,349 0.69% 118,784,147
2021-11-11 2021-11-09 5.115 23,620,982 +105,441 0.67% 120,829,928
2021-11-10 2021-11-08 5.082 23,515,541 -133,649 0.66% 119,507,757
2021-11-09 2021-11-05 4.927 23,649,190 +471,781 0.67% 116,513,133
2021-11-08 2021-11-04 5.038 23,177,409 +583,982 0.65% 116,760,616
2021-11-05 2021-11-03 5.149 22,593,427 +78,405 0.64% 116,325,715
2021-11-04 2021-11-02 5.060 22,515,022 +437,987 0.64% 113,923,379
2021-11-03 2021-11-01 5.182 22,077,035 +1,327,477 0.62% 114,401,908
2021-11-02 2021-10-29 5.359 20,749,558 +110,848 0.59% 111,206,871
2021-11-01 2021-10-28 5.326 20,638,710 +2,506,256 0.58% 109,925,747
2021-10-29 2021-10-27 5.770 18,132,454 +183,846 0.51% 104,625,024
2021-10-28 2021-10-26 5.992 17,948,608 -121,663 0.51% 107,547,464
2021-10-27 2021-10-25 5.970 18,070,271 -505,650 0.51% 107,875,441
2021-10-26 2021-10-22 5.870 18,575,921 -111,649 0.52% 109,038,952
2021-10-25 2021-10-21 5.948 18,687,570 -173,032 0.53% 111,145,853
2021-10-22 2021-10-20 6.047 18,860,602 -716,379 0.53% 114,058,510
2021-10-21 2021-10-19 5.992 19,576,981 +72,998 0.55% 117,304,621
2021-10-20 2021-10-18 5.936 19,503,983 -1,222,036 0.55% 115,785,115
2021-10-19 2021-10-15 5.548 20,726,019 +443,483 0.58% 114,990,388
2021-10-18 2021-10-12 5.604 20,282,536 -797,568 0.57% 113,655,191
2021-10-15 2021-10-11 5.393 21,080,104 -494,762 0.59% 113,680,156
2021-10-12 2021-10-08 5.315 21,574,866 -638,054 0.61% 114,672,495
2021-10-11 2021-10-07 5.382 22,212,920 -1,089,559 0.63% 119,542,692
2021-10-08 2021-10-06 5.315 23,302,479 -389,321 0.66% 123,854,925
2021-10-07 2021-10-05 5.437 23,691,800 -1,165,260 0.67% 128,815,991
2021-10-06 2021-10-04 5.193 24,857,060 +176,636 0.70% 129,083,655
2021-10-05 2021-09-30 5.382 24,680,424 -170,328 0.70% 132,821,994
2021-10-04 2021-09-29 5.215 24,850,752 -355,976 0.70% 129,602,397
2021-09-30 2021-09-28 5.493 25,206,728 -1,432,018 0.71% 138,451,388
2021-09-29 2021-09-27 5.359 26,638,746 +516,392 0.75% 142,769,865
2021-09-28 2021-09-24 5.648 26,122,354 +546,131 0.74% 147,538,626
2021-09-27 2021-09-23 5.903 25,576,223 +1,532,952 0.72% 150,981,482
2021-09-24 2021-09-21 6.003 24,043,271 +21,629 0.68% 144,333,272
2021-09-23 2021-09-20 6.025 24,021,642 +823,703 0.68% 144,736,532
2021-09-21 2021-09-17 6.414 23,197,939 +1,281,516 0.65% 148,782,853
2021-09-20 2021-09-16 6.469 21,916,423 -76,783 0.62% 141,779,640
2021-09-17 2021-09-15 6.880 21,993,206 -655,565 0.62% 151,305,903
2021-09-16 2021-09-14 6.835 22,648,771 +1,627,202 0.64% 154,810,707
2021-09-15 2021-09-13 7.168 21,021,569 +807,796 0.59% 150,686,133
2021-09-14 2021-09-10 6.658 20,213,773 +1,710,761 0.57% 134,578,064
2021-09-13 2021-09-09 6.314 18,503,012 -282,709 0.52% 116,823,534
2021-09-10 2021-09-08 6.214 18,785,721 +1,052,429 0.53% 116,732,433
2021-09-09 2021-09-07 6.591 17,733,292 +283,880 0.50% 116,883,027
2021-09-08 2021-09-06 6.602 17,449,412 -704,293 0.49% 115,205,551
2021-09-07 2021-09-03 6.513 18,153,705 -662,386 0.51% 118,243,974
2021-09-06 2021-09-02 6.569 18,816,091 +2,883 0.53% 123,602,357
2021-09-03 2021-09-01 6.391 18,813,208 +219,895 0.53% 120,243,326
2021-09-02 2021-08-31 6.747 18,593,313 -716,459 0.52% 125,439,987
2021-09-01 2021-08-30 6.602 19,309,772 -718,893 0.54% 127,488,131
2021-08-31 2021-08-27 6.325 20,028,665 +551,539 0.57% 126,678,380
2021-08-30 2021-08-26 6.269 19,477,126 +142,390 0.55% 122,109,362
2021-08-27 2021-08-25 6.269 19,334,736 +183,846 0.55% 121,216,666
2021-08-26 2021-08-24 6.158 19,150,890 +303,797 0.54% 117,939,039
2021-08-25 2021-08-23 5.881 18,847,093 +118,959 0.53% 110,839,839
2021-08-24 2021-08-20 5.770 18,728,134 -830,011 0.53% 108,062,122
2021-08-23 2021-08-19 6.125 19,558,145 +889,400 0.55% 119,796,018
2021-08-20 2021-08-18 6.735 18,668,745 -383,914 0.53% 125,741,737
2021-08-19 2021-08-17 6.680 19,052,659 -371,748 0.54% 127,270,493
2021-08-18 2021-08-16 6.780 19,424,407 -1,084,151 0.55% 131,693,585
2021-08-17 2021-08-13 7.213 20,508,558 +427,622 0.58% 147,919,055
2021-08-16 2021-08-12 6.957 20,080,936 +546,582 0.57% 139,709,885
2021-08-13 2021-08-11 6.747 19,534,354 +341,557 0.55% 131,788,730
2021-08-12 2021-08-10 6.613 19,192,797 +59,480 0.54% 126,928,799
2021-08-11 2021-08-09 6.735 19,133,317 -1,605,049 0.54% 128,870,822
2021-08-10 2021-08-06 6.436 20,738,366 -129,774 0.59% 133,468,313
2021-08-09 2021-08-05 6.059 20,868,140 -154,106 0.59% 126,430,550
2021-08-06 2021-08-04 6.380 21,022,246 -27,036 0.59% 134,128,973
2021-08-05 2021-08-03 6.303 21,049,282 -16,853 0.59% 132,666,497
2021-08-04 2021-08-02 6.602 21,066,135 +797,569 0.59% 139,084,095
2021-08-03 2021-07-30 6.303 20,268,566 +1,970,939 0.57% 127,745,909
2021-08-02 2021-07-29 6.580 18,297,627 +87,867 0.52% 120,399,617
2021-07-30 2021-07-28 6.047 18,209,760 -1,919,570 0.51% 110,122,577
2021-07-29 2021-07-27 6.236 20,129,330 -340,656 0.57% 125,528,193
2021-07-28 2021-07-26 6.502 20,469,986 -959,785 0.58% 133,103,907
2021-07-27 2021-07-23 6.347 21,429,771 -540,724 0.60% 136,015,750
2021-07-26 2021-07-22 6.502 21,970,495 +784,050 0.62% 142,860,807
2021-07-23 2021-07-21 6.269 21,186,445 -353,003 0.60% 132,825,720
2021-07-22 2021-07-20 5.881 21,539,448 -751,606 0.61% 126,673,590
2021-07-21 2021-07-19 6.047 22,291,054 +137,885 0.63% 134,803,990
2021-07-20 2021-07-16 6.147 22,153,169 -2,276,448 0.62% 136,182,489
2021-07-19 2021-07-15 6.225 24,429,617 +2,332,323 0.69% 152,074,067
2021-07-16 2021-07-14 6.192 22,097,294 -92,756 0.62% 136,819,795
2021-07-15 2021-07-13 6.036 22,190,050 -473,134 0.63% 133,946,948
2021-07-14 2021-07-12 6.347 22,663,184 -684,016 0.64% 143,844,279
2021-07-13 2021-07-09 6.403 23,347,200 +786,483 0.66% 149,481,091
2021-07-12 2021-07-08 5.903 22,560,717 -654,276 0.64% 133,180,356
2021-07-09 2021-07-07 5.981 23,214,993 +116,256 0.65% 138,845,869
2021-07-08 2021-07-06 5.470 23,098,737 -57,489 0.65% 126,360,343
2021-07-07 2021-07-05 5.570 23,156,226 +337,953 0.65% 128,987,355
2021-07-06 2021-07-02 5.115 22,818,273 -546,131 0.64% 116,723,779
2021-07-05 2021-06-30 5.115 23,364,404 +175,735 0.66% 119,517,438
2021-07-02 2021-06-29 5.171 23,188,669 -246,030 0.65% 119,905,024
2021-06-30 2021-06-28 5.249 23,434,699 -51,368 0.66% 122,997,465
2021-06-29 2021-06-25 5.260 23,486,067 -697,534 0.66% 123,527,678
2021-06-28 2021-06-24 4.960 24,183,601 +181,142 0.68% 119,951,072
2021-06-25 2021-06-23 4.949 24,002,459 +681,312 0.68% 118,786,268
2021-06-24 2021-06-22 4.771 23,321,147 -321,730 0.66% 111,274,078
2021-06-23 2021-06-21 4.716 23,642,877 -200,068 0.67% 111,497,440
2021-06-22 2021-06-18 4.849 23,842,945 +356,112 0.67% 115,615,743
2021-06-21 2021-06-17 4.993 23,486,833 +326,236 0.66% 117,281,277
2021-06-18 2021-06-16 5.061 23,160,597 +338,017 0.65% 117,208,080
2021-06-17 2021-06-15 5.251 22,822,580 -471,590 0.65% 119,841,420
2021-06-16 2021-06-11 5.441 23,294,170 +109,859 0.66% 126,751,432
2021-06-15 2021-06-10 5.453 23,184,311 +310,820 0.66% 126,413,228
2021-06-11 2021-06-09 5.497 22,873,491 +316,180 0.65% 125,742,853
2021-06-10 2021-06-08 5.520 22,557,311 -30,189 0.64% 124,509,822
2021-06-09 2021-06-07 5.732 22,587,500 +72,346 0.64% 129,481,432
2021-06-08 2021-06-04 5.721 22,515,154 +300,103 0.64% 128,814,629
2021-06-07 2021-06-03 5.923 22,215,051 -281,346 0.63% 131,574,689
2021-06-04 2021-06-02 5.979 22,496,397 +26,795 0.64% 134,500,404
2021-06-03 2021-06-01 5.912 22,469,602 +747,577 0.64% 132,830,763
2021-06-02 2021-05-31 5.990 21,722,025 +254,551 0.62% 130,113,829
2021-06-01 2021-05-28 5.822 21,467,474 +388,526 0.61% 124,983,780
2021-05-31 2021-05-27 5.833 21,078,948 -351,013 0.60% 122,957,782
2021-05-28 2021-05-26 5.744 21,429,961 +163,449 0.61% 123,085,845
2021-05-27 2021-05-25 5.699 21,266,512 +254,551 0.61% 121,194,640
2021-05-26 2021-05-24 5.676 21,011,961 +142,013 0.60% 119,273,486
2021-05-25 2021-05-21 5.788 20,869,948 +117,898 0.59% 120,803,989
2021-05-24 2021-05-20 5.766 20,752,050 +475,698 0.59% 119,656,859
2021-05-21 2021-05-18 6.035 20,276,352 +18,757 0.58% 122,362,391
2021-05-20 2021-05-17 5.900 20,257,595 +249,192 0.58% 119,527,508
2021-05-18 2021-05-14 5.800 20,008,403 +8,039 0.57% 116,041,024
2021-05-17 2021-05-13 5.878 20,000,364 -727,035 0.57% 117,561,893
2021-05-14 2021-05-12 6.415 20,727,399 -176,846 0.59% 132,974,631
2021-05-13 2021-05-11 6.427 20,904,245 +150,944 0.60% 134,343,217
2021-05-12 2021-05-10 6.953 20,753,301 +747,310 0.59% 144,293,960
2021-05-11 2021-05-07 6.617 20,005,991 +40,192 0.57% 132,378,335
2021-05-10 2021-05-06 6.415 19,965,799 +192,923 0.57% 128,088,660
2021-05-07 2021-05-05 6.382 19,772,876 +522,500 0.56% 126,186,840
2021-05-06 2021-05-04 6.259 19,250,376 -2,068,565 0.55% 120,481,507
2021-05-05 2021-05-03 5.777 21,318,941 +32,154 0.61% 123,164,258
2021-05-04 2021-04-30 5.900 21,286,787 -541,257 0.61% 125,600,132
2021-05-03 2021-04-29 6.012 21,828,044 -1,120,026 0.62% 131,237,658
2021-04-30 2021-04-28 5.811 22,948,070 +613,603 0.65% 133,346,890
2021-04-29 2021-04-27 6.024 22,334,467 +284,026 0.64% 134,532,507
2021-04-28 2021-04-26 5.990 22,050,441 +439,436 0.63% 132,081,024
2021-04-27 2021-04-23 6.046 21,611,005 -101,821 0.62% 130,658,627
2021-04-26 2021-04-22 6.057 21,712,826 -192,923 0.62% 131,517,330
2021-04-23 2021-04-21 5.800 21,905,749 +53,590 0.62% 127,044,899
2021-04-22 2021-04-20 5.934 21,852,159 +289,385 0.62% 129,670,023
2021-04-21 2021-04-19 5.912 21,562,774 +1,481,757 0.61% 127,469,981
2021-04-20 2021-04-16 5.833 20,081,017 +48,231 0.57% 117,136,648
2021-04-19 2021-04-15 5.856 20,032,786 -536,791 0.57% 117,303,888
2021-04-16 2021-04-14 5.732 20,569,577 -1,500,514 0.59% 117,913,814
2021-04-15 2021-04-13 5.553 22,070,091 +192,923 0.63% 122,561,810
2021-04-14 2021-04-12 5.688 21,877,168 +966,403 0.62% 124,429,736
2021-04-13 2021-04-09 5.766 20,910,765 -7,682 0.60% 120,572,014
2021-04-12 2021-04-08 5.800 20,918,447 -101,820 0.60% 121,318,928
2021-04-09 2021-04-07 5.676 21,020,267 +155,410 0.60% 119,320,634
2021-04-08 2021-04-01 5.464 20,864,857 -827,962 0.59% 113,999,934
2021-04-07 2021-03-31 5.273 21,692,819 +133,975 0.62% 114,394,795
2021-04-01 2021-03-30 5.464 21,558,844 -16,077 0.61% 117,791,691
2021-03-31 2021-03-29 5.352 21,574,921 -16,077 0.61% 115,463,968
2021-03-30 2021-03-26 5.318 21,590,998 +329,577 0.61% 114,824,799
2021-03-29 2021-03-25 5.184 21,261,421 -1,050,360 0.61% 110,215,492
2021-03-26 2021-03-24 4.982 22,311,781 -107,179 0.64% 111,163,859
2021-03-25 2021-03-23 5.408 22,418,960 +906,560 0.64% 121,236,100
2021-03-24 2021-03-22 5.665 21,512,400 -265,269 0.61% 121,873,349
2021-03-23 2021-03-19 5.632 21,777,669 +1,587,150 0.62% 122,644,688
2021-03-22 2021-03-18 5.900 20,190,519 +305,462 0.57% 119,131,734
2021-03-19 2021-03-17 5.867 19,885,057 -5,359 0.57% 116,661,483
2021-03-18 2021-03-16 5.800 19,890,416 +383,167 0.57% 115,356,745
2021-03-17 2021-03-15 5.889 19,507,249 +227,756 0.56% 114,881,775
2021-03-16 2021-03-12 5.979 19,279,493 +383,167 0.55% 115,267,330
2021-03-15 2021-03-11 6.191 18,896,326 -669,872 0.54% 116,996,231
2021-03-12 2021-03-10 5.688 19,566,198 +88,423 0.56% 111,285,741
2021-03-11 2021-03-09 5.676 19,477,775 +364,410 0.55% 110,564,745
2021-03-10 2021-03-08 5.643 19,113,365 -420,679 0.54% 107,854,198
2021-03-09 2021-03-05 5.856 19,534,044 +101,820 0.56% 114,383,457
2021-03-08 2021-03-04 6.460 19,432,224 -265,269 0.55% 125,535,827
2021-03-05 2021-03-03 6.897 19,697,493 -634,592 0.56% 135,850,435
2021-03-04 2021-03-02 6.471 20,332,085 +942,748 0.58% 131,576,740
2021-03-03 2021-03-01 6.930 19,389,337 +10,718 0.55% 134,376,391
2021-03-02 2021-02-26 6.718 19,378,619 +541,257 0.55% 130,179,752
2021-03-01 2021-02-25 7.658 18,837,362 +790,449 0.54% 144,259,875
2021-02-26 2021-02-24 7.401 18,046,913 -2,320,437 0.51% 133,559,182
2021-02-25 2021-02-23 7.703 20,367,350 +1,243,283 0.58% 156,888,941
2021-02-24 2021-02-22 7.893 19,124,067 +2,111,437 0.54% 150,951,954
2021-02-23 2021-02-19 7.434 17,012,630 -404,603 0.48% 126,476,227
2021-02-22 2021-02-18 7.367 17,417,233 -243,119 0.50% 128,314,112
2021-02-19 2021-02-17 7.546 17,660,352 +894,056 0.50% 133,268,840
2021-02-18 2021-02-16 7.322 16,766,296 +2,379,386 0.48% 122,767,735
2021-02-17 2021-02-11 6.359 14,386,910 -305,462 0.41% 91,492,444
2021-02-16 2021-02-09 6.315 14,692,372 -610,923 0.42% 92,777,013
2021-02-10 2021-02-08 5.990 15,303,295 -1,251,321 0.44% 91,665,961
2021-02-09 2021-02-05 5.654 16,554,616 -302,783 0.47% 93,600,864
2021-02-08 2021-02-04 5.923 16,857,399 +1,312,950 0.48% 99,842,536
2021-02-05 2021-02-03 6.303 15,544,449 +707,385 0.44% 97,983,533
2021-02-04 2021-02-02 5.979 14,837,064 +511,782 0.42% 88,707,143
2021-02-03 2021-02-01 5.856 14,325,282 -562,693 0.41% 83,883,054
2021-02-02 2021-01-29 5.486 14,887,975 +273,487 0.42% 81,677,244
2021-02-01 2021-01-28 5.654 14,614,488 -217,039 0.42% 82,631,255
2021-01-29 2021-01-27 6.068 14,831,527 -1,621,090 0.42% 90,002,489
2021-01-28 2021-01-26 6.270 16,452,617 -136,654 0.47% 103,155,498
2021-01-27 2021-01-25 6.651 16,589,271 -1,320,988 0.47% 110,327,331
2021-01-26 2021-01-22 6.292 17,910,259 +519,642 0.51% 112,695,752
2021-01-25 2021-01-21 6.516 17,390,617 -779,731 0.50% 113,320,202
2021-01-22 2021-01-20 6.371 18,170,348 +328,295 0.52% 115,756,364
2021-01-21 2021-01-19 5.923 17,842,053 +1,505,873 0.51% 105,674,418
2021-01-20 2021-01-18 6.124 16,336,180 -1,527,309 0.46% 100,047,721
2021-01-19 2021-01-15 6.024 17,863,489 +750,257 0.51% 107,601,402
2021-01-18 2021-01-14 5.900 17,113,232 -418,000 0.49% 100,974,572
2021-01-15 2021-01-13 6.203 17,531,232 +325,737 0.50% 108,740,561
2021-01-14 2021-01-12 6.247 17,205,495 -1,420,129 0.49% 107,490,662
2021-01-13 2021-01-11 6.169 18,625,624 +374,347 0.53% 114,903,113
2021-01-12 2021-01-08 6.863 18,251,277 -616,734 0.52% 125,263,083
2021-01-11 2021-01-07 6.718 18,868,011 +2,073,924 0.54% 126,749,641
2021-01-08 2021-01-06 6.270 16,794,087 -99,141 0.48% 105,296,465
2021-01-07 2021-01-05 6.102 16,893,228 +1,765,729 0.48% 103,080,974
2021-01-06 2021-01-04 6.247 15,127,499 -21,436 0.43% 94,508,462
2021-01-05 2020-12-31 5.665 15,148,935 +1,939,950 0.43% 85,822,663
2021-01-04 2020-12-29 5.374 13,208,985 +754,723 0.38% 70,987,201
2020-12-30 2020-12-28 5.441 12,454,262 +1,345,103 0.35% 67,767,838
2020-12-29 2020-12-24 4.680 11,109,159 -565,372 0.32% 51,990,840
2020-12-28 2020-12-22 4.590 11,674,531 -3,461,899 0.33% 53,591,099
2020-12-23 2020-12-21 5.038 15,136,430 -53,590 0.43% 76,261,499
2020-12-22 2020-12-18 4.938 15,190,020 -444,795 0.43% 75,000,870
2020-12-21 2020-12-17 4.758 15,634,815 +1,575,539 0.45% 74,396,250
2020-12-18 2020-12-16 4.456 14,059,276 -570,731 0.40% 62,649,181
2020-12-17 2020-12-15 4.478 14,630,007 +1,286,155 0.42% 65,520,000
2020-12-16 2020-12-14 4.367 13,343,852 +2,250,770 0.38% 58,265,998
2020-12-15 2020-12-11 4.109 11,093,082 -198,282 0.32% 45,581,399
2020-12-14 2020-12-10 4.098 11,291,364 -337,616 0.32% 46,269,719
2020-12-11 2020-12-09 4.187 11,628,980 +262,590 0.33% 48,694,801
2020-12-10 2020-12-08 4.154 11,366,390 -458,193 0.32% 47,213,460
2020-12-09 2020-12-07 4.165 11,824,583 +554,655 0.34% 49,249,082
2020-12-08 2020-12-04 4.154 11,269,928 -278,667 0.32% 46,812,778
2020-12-07 2020-12-03 4.042 11,548,595 -308,141 0.33% 46,677,299
2020-12-04 2020-12-02 4.143 11,856,736 -2,680 0.34% 49,117,498
2020-12-03 2020-12-01 4.165 11,859,416 -26,795 0.34% 49,394,161
2020-12-02 2020-11-30 4.075 11,886,211 -487,667 0.34% 48,441,121
2020-12-01 2020-11-27 3.997 12,373,878 -578,769 0.35% 49,458,781
2020-11-30 2020-11-26 4.031 12,952,647 -584,129 0.37% 52,207,199
2020-11-27 2020-11-25 4.008 13,536,776 -1,053,039 0.39% 54,258,481
2020-11-26 2020-11-24 4.087 14,589,815 -77,705 0.42% 59,622,752
2020-11-25 2020-11-23 4.042 14,667,520 +1,441,565 0.42% 59,283,421
2020-11-24 2020-11-20 3.941 13,225,955 -40,192 0.38% 52,124,160
2020-11-23 2020-11-19 3.885 13,266,147 -225,077 0.38% 51,539,909
2020-11-20 2020-11-18 3.919 13,491,224 +342,974 0.38% 52,867,499
2020-11-19 2020-11-17 3.818 13,148,250 +48,231 0.37% 50,198,611
2020-11-18 2020-11-16 3.941 13,100,019 -161,662 0.37% 51,627,840
2020-11-17 2020-11-13 3.650 13,261,681 +80,384 0.38% 48,404,478
2020-11-16 2020-11-12 3.605 13,181,297 +26,795 0.38% 47,520,761
2020-11-13 2020-11-11 3.706 13,154,502 -238,474 0.37% 48,749,680
2020-11-12 2020-11-10 3.695 13,392,976 -217,039 0.38% 49,483,498
2020-11-11 2020-11-09 3.661 13,610,015 +211,680 0.39% 49,828,260
2020-11-10 2020-11-06 3.583 13,398,335 -576,716 0.38% 48,003,199
2020-11-09 2020-11-05 3.493 13,975,051 +1,031,603 0.40% 48,817,705
2020-11-06 2020-11-04 3.493 12,943,448 -211,679 0.37% 45,214,105
2020-11-05 2020-11-03 3.460 13,155,127 +13,397 0.37% 45,511,682
2020-11-04 2020-11-02 3.381 13,141,730 -249,192 0.37% 44,435,375
2020-11-03 2020-10-30 3.146 13,390,922 +2,679 0.38% 42,129,487
2020-11-02 2020-10-29 3.169 13,388,243 +29,475 0.38% 42,420,852
2020-10-30 2020-10-28 3.202 13,358,768 -26,795 0.38% 42,776,161
2020-10-29 2020-10-27 3.191 13,385,563 +175,060 0.38% 42,712,094
2020-10-28 2020-10-23 3.224 13,210,503 -10,718 0.38% 42,597,215
2020-10-27 2020-10-22 3.213 13,221,221 +32,154 0.38% 42,483,748
2020-10-23 2020-10-21 3.269 13,189,067 -294,744 0.38% 43,118,763
2020-10-22 2020-10-20 3.202 13,483,811 +637,718 0.38% 43,176,562
2020-10-21 2020-10-19 3.191 12,846,093 -597,526 0.37% 40,990,696
2020-10-20 2020-10-16 3.157 13,443,619 +10,718 0.38% 42,445,795
2020-10-19 2020-10-15 3.124 13,432,901 +26,795 0.38% 41,960,764
2020-10-16 2020-10-14 3.146 13,406,106 +281,346 0.38% 42,177,257
2020-10-15 2020-10-12 3.303 13,124,760 -423,359 0.37% 43,349,366
2020-10-14 2020-10-09 3.236 13,548,119 +627,000 0.39% 43,837,544
2020-10-12 2020-10-08 3.269 12,921,119 +48,231 0.37% 42,242,766
2020-10-09 2020-10-07 3.191 12,872,888 -72,346 0.37% 41,076,196
2020-10-08 2020-10-06 3.146 12,945,234 +40,192 0.37% 40,727,297
2020-10-07 2020-10-05 3.079 12,905,042 +200,962 0.37% 39,733,926
2020-10-06 2020-09-30 3.068 12,704,080 +75,026 0.36% 38,972,938
2020-10-05 2020-09-29 3.079 12,629,054 +40,192 0.36% 38,884,174
2020-09-30 2020-09-28 3.146 12,588,862 -5,359 0.36% 39,606,107
2020-09-29 2020-09-25 3.113 12,594,221 -104,500 0.36% 39,199,946
2020-09-28 2020-09-24 3.157 12,698,721 -26,795 0.36% 40,093,914
2020-09-25 2020-09-23 3.325 12,725,516 +586,808 0.36% 42,315,669
2020-09-24 2020-09-22 3.426 12,138,708 -101,820 0.35% 41,587,542
2020-09-23 2020-09-21 3.426 12,240,528 +16,076 0.35% 41,936,380
2020-09-22 2020-09-18 3.448 12,224,452 -530,538 0.35% 42,155,038
2020-09-21 2020-09-17 3.359 12,754,990 -56,269 0.36% 42,842,099
2020-09-18 2020-09-16 3.370 12,811,259 +99,141 0.36% 43,174,535
2020-09-17 2020-09-15 3.426 12,712,118 -519,821 0.36% 43,552,061
2020-09-16 2020-09-14 3.292 13,231,939 +313,500 0.38% 43,555,217
2020-09-15 2020-09-11 3.303 12,918,439 +359,051 0.37% 42,667,915
2020-09-14 2020-09-10 3.336 12,559,388 -56,269 0.36% 41,903,867
2020-09-11 2020-09-09 3.348 12,615,657 -40,192 0.36% 42,232,854
2020-09-10 2020-09-08 3.415 12,655,849 +286,705 0.36% 43,217,584
2020-09-09 2020-09-07 3.460 12,369,144 -367,090 0.35% 42,792,483
2020-09-08 2020-09-04 3.482 12,736,234 +182,205 0.36% 44,347,668
2020-09-07 2020-09-03 3.549 12,554,029 +80,385 0.36% 44,556,570
2020-09-04 2020-09-02 3.583 12,473,644 +407,908 0.36% 44,690,240
2020-09-03 2020-09-01 3.695 12,065,736 -562,693 0.34% 44,579,698
2020-09-02 2020-08-31 3.527 12,628,429 +211,680 0.36% 44,537,850
2020-09-01 2020-08-28 3.482 12,416,749 -155,411 0.35% 43,235,218
2020-08-31 2020-08-27 3.516 12,572,160 +206,321 0.36% 44,198,641
2020-08-28 2020-08-26 3.493 12,365,839 -409,962 0.35% 43,196,399
2020-08-27 2020-08-25 3.583 12,775,801 -80,385 0.36% 45,772,800
2020-08-26 2020-08-24 3.572 12,856,186 +152,731 0.37% 45,916,862
2020-08-25 2020-08-21 3.605 12,703,455 -24,115 0.36% 45,798,061
2020-08-24 2020-08-20 3.661 12,727,570 +289,385 0.36% 46,597,500
2020-08-21 2020-08-19 3.628 12,438,185 -13,398 0.35% 45,120,239
2020-08-20 2020-08-18 3.650 12,451,583 -321,538 0.35% 45,447,661
2020-08-19 2020-08-17 3.583 12,773,121 +353,692 0.36% 45,763,198
2020-08-18 2020-08-14 3.493 12,419,429 +300,103 0.35% 43,383,600
2020-08-17 2020-08-13 3.493 12,119,326 -481,415 0.34% 42,335,279
2020-08-14 2020-08-12 3.572 12,600,741 +91,103 0.36% 45,004,520
2020-08-13 2020-08-11 3.672 12,509,638 -254,552 0.36% 45,939,679
2020-08-12 2020-08-10 3.773 12,764,190 -1,680,039 0.36% 48,160,671
2020-08-11 2020-08-07 3.919 14,444,229 -736,859 0.41% 56,602,000
2020-08-10 2020-08-06 4.042 15,181,088 -766,334 0.43% 61,359,168
2020-08-07 2020-08-05 3.975 15,947,422 +803,846 0.45% 63,385,250
2020-08-06 2020-08-04 3.784 15,143,576 +806,526 0.43% 57,307,902
2020-08-05 2020-08-03 3.628 14,337,050 -702,025 0.41% 52,008,482
2020-08-04 2020-07-31 3.516 15,039,075 +136,653 0.43% 52,871,318
2020-08-03 2020-07-30 3.684 14,902,422 +324,219 0.42% 54,893,652
2020-07-31 2020-07-29 3.628 14,578,203 -463,552 0.41% 52,883,278
2020-07-30 2020-07-28 3.538 15,041,755 +1,972,104 0.43% 53,217,560
2020-07-29 2020-07-27 3.426 13,069,651 -80,385 0.37% 44,776,978
2020-07-28 2020-07-24 3.325 13,150,036 -418,000 0.37% 43,727,310
2020-07-27 2020-07-23 3.516 13,568,036 -198,282 0.39% 47,699,739
2020-07-24 2020-07-22 3.415 13,766,318 +109,859 0.39% 47,009,648
2020-07-23 2020-07-21 3.538 13,656,459 -442,116 0.39% 48,316,398
2020-07-22 2020-07-20 3.572 14,098,575 +217,039 0.40% 50,354,150
2020-07-21 2020-07-17 3.359 13,881,536 +434,077 0.40% 46,625,998
2020-07-20 2020-07-16 3.381 13,447,459 -1,114,668 0.38% 45,469,119
2020-07-17 2020-07-15 3.516 14,562,127 +16,077 0.41% 51,194,562
2020-07-16 2020-07-14 3.616 14,546,050 -1,867,603 0.41% 52,603,781
2020-07-15 2020-07-13 3.773 16,413,653 +4,035,310 0.47% 61,930,490
2020-07-14 2020-07-10 3.404 12,378,343 -96,462 0.35% 42,131,358
2020-07-13 2020-07-09 3.605 12,474,805 +1,120,026 0.36% 44,973,740
2020-07-10 2020-07-08 3.516 11,354,779 +330,470 0.32% 39,918,820
2020-07-09 2020-07-07 3.303 11,024,309 -1,055,718 0.31% 36,411,851
2020-07-08 2020-07-06 3.392 12,080,027 +1,495,154 0.34% 40,980,750
2020-07-07 2020-07-03 3.113 10,584,873 +359,052 0.30% 32,945,781
2020-07-06 2020-07-02 3.023 10,225,821 +627,000 0.29% 30,912,300
2020-07-03 2020-06-30 2.833 9,598,821 +88,423 0.27% 27,189,911
2020-07-02 2020-06-29 2.855 9,510,398 -75,025 0.27% 27,152,401
2020-06-30 2020-06-26 2.866 9,585,423 +83,064 0.27% 27,473,919
2020-06-29 2020-06-24 2.877 9,502,359 -739,539 0.27% 27,342,229
2020-06-26 2020-06-23 2.945 10,241,898 -704,705 0.29% 30,158,210
2020-06-24 2020-06-22 2.967 10,946,603 +209,000 0.31% 32,478,399
2020-06-23 2020-06-19 2.967 10,737,603 +115,218 0.31% 31,858,299
2020-06-22 2020-06-18 2.989 10,622,385 -123,257 0.30% 31,754,309
2020-06-19 2020-06-17 2.945 10,745,642 +200,962 0.31% 31,641,530
2020-06-18 2020-06-16 2.945 10,544,680 -771,693 0.30% 31,049,779
2020-06-17 2020-06-15 2.797 11,316,373 +667,193 0.32% 31,649,823
2020-06-16 2020-06-12 2.922 10,649,180 -247,333 0.30% 31,121,038
2020-06-15 2020-06-11 2.922 10,896,513 +197,100 0.32% 31,843,841
2020-06-12 2020-06-10 3.014 10,699,413 -123,516 0.31% 32,244,959
2020-06-11 2020-06-09 2.979 10,822,929 -113,003 0.31% 32,246,550
2020-06-10 2020-06-08 2.991 10,935,932 -210,239 0.32% 32,708,079
2020-06-09 2020-06-05 2.911 11,146,171 -105,120 0.32% 32,446,199
2020-06-08 2020-06-04 2.911 11,251,291 +1,132,663 0.33% 32,752,200
2020-06-05 2020-06-03 2.774 10,118,628 +315,358 0.29% 28,068,929
2020-06-04 2020-06-02 2.728 9,803,270 +236,519 0.28% 26,746,491
2020-06-03 2020-06-01 2.751 9,566,751 +186,587 0.28% 26,319,611
2020-06-02 2020-05-29 2.717 9,380,164 -81,467 0.27% 25,485,041
2020-06-01 2020-05-28 2.648 9,461,631 -204,983 0.27% 25,058,319
2020-05-29 2020-05-27 2.660 9,666,614 -34,164 0.28% 25,711,549
2020-05-28 2020-05-26 2.660 9,700,778 +18,396 0.28% 25,802,420
2020-05-27 2020-05-25 2.626 9,682,382 -228,635 0.28% 25,421,899
2020-05-26 2020-05-22 2.660 9,911,017 -107,748 0.29% 26,361,620
2020-05-25 2020-05-21 2.785 10,018,765 -13,140 0.29% 27,906,281
2020-05-22 2020-05-20 2.785 10,031,905 +399,455 0.29% 27,942,881
2020-05-21 2020-05-19 2.808 9,632,450 +7,883 0.28% 27,050,159
2020-05-20 2020-05-18 2.774 9,624,567 -110,375 0.28% 26,698,411
2020-05-19 2020-05-15 2.728 9,734,942 -262,799 0.28% 26,560,070
2020-05-18 2020-05-14 2.717 9,997,741 -178,703 0.29% 27,162,941
2020-05-15 2020-05-13 2.740 10,176,444 +107,748 0.30% 27,880,800
2020-05-14 2020-05-12 2.740 10,068,696 +84,095 0.29% 27,585,599
2020-05-13 2020-05-11 2.854 9,984,601 -105,119 0.29% 28,495,000
2020-05-12 2020-05-08 2.842 10,089,720 +78,839 0.29% 28,679,819
2020-05-11 2020-05-07 2.831 10,010,881 -178,703 0.29% 28,341,441
2020-05-08 2020-05-06 2.854 10,189,584 +239,147 0.30% 29,080,000
2020-05-07 2020-05-05 2.842 9,950,437 +362,662 0.29% 28,283,910
2020-05-06 2020-05-04 2.728 9,587,775 -951,331 0.28% 26,158,551
2020-05-05 2020-04-29 2.671 10,539,106 -149,796 0.31% 28,152,539
2020-05-04 2020-04-28 2.580 10,688,902 +34,164 0.31% 27,576,521
2020-04-29 2020-04-27 2.534 10,654,738 -57,815 0.31% 27,001,861
2020-04-28 2020-04-24 2.477 10,712,553 -13,140 0.31% 26,536,929
2020-04-27 2020-04-23 2.500 10,725,693 +391,570 0.31% 26,814,359
2020-04-24 2020-04-22 2.546 10,334,123 -78,840 0.30% 26,307,310
2020-04-23 2020-04-21 2.569 10,412,963 -333,754 0.30% 26,745,750
2020-04-22 2020-04-20 2.648 10,746,717 +26,280 0.31% 28,461,759
2020-04-21 2020-04-17 2.717 10,720,437 -202,355 0.31% 29,126,439
2020-04-20 2020-04-16 2.660 10,922,792 +969,727 0.32% 29,052,769
2020-04-17 2020-04-15 2.717 9,953,065 -65,700 0.29% 27,041,560
2020-04-16 2020-04-14 2.763 10,018,765 -1,182,594 0.29% 27,677,541
2020-04-15 2020-04-09 2.648 11,201,359 +738,464 0.33% 29,665,840
2020-04-14 2020-04-08 2.671 10,462,895 +796,281 0.30% 27,948,961
2020-04-09 2020-04-07 2.763 9,666,614 -197,099 0.28% 26,704,699
2020-04-08 2020-04-06 2.660 9,863,713 -178,704 0.29% 26,235,799
2020-04-06 2020-04-02 2.614 10,042,417 -378,430 0.29% 26,252,561
2020-04-03 2020-04-01 2.477 10,420,847 +370,546 0.30% 25,814,321
2020-04-02 2020-03-31 2.477 10,050,301 +2,628 0.29% 24,896,411
2020-04-01 2020-03-30 2.443 10,047,673 +97,236 0.29% 24,545,801
2020-03-31 2020-03-27 2.523 9,950,437 +722,697 0.29% 25,103,390
2020-03-30 2020-03-26 2.648 9,227,740 -152,424 0.27% 24,438,879
2020-03-27 2020-03-25 2.557 9,380,164 +328,499 0.27% 23,985,921
2020-03-26 2020-03-24 2.409 9,051,665 +55,187 0.26% 21,802,629
2020-03-25 2020-03-23 2.283 8,996,478 -70,955 0.26% 20,540,001
2020-03-24 2020-03-20 2.500 9,067,433 +107,747 0.26% 22,668,690
2020-03-23 2020-03-19 2.523 8,959,686 -262,798 0.26% 22,603,881
2020-03-20 2020-03-18 2.603 9,222,484 +76,211 0.27% 24,003,839
2020-03-19 2020-03-17 2.763 9,146,273 -94,607 0.27% 25,267,221
2020-03-18 2020-03-16 2.717 9,240,880 -134,028 0.27% 25,106,619
2020-03-17 2020-03-13 2.922 9,374,908 -352,150 0.27% 27,397,121
2020-03-16 2020-03-12 2.968 9,727,058 -181,331 0.28% 28,870,400
2020-03-13 2020-03-11 3.105 9,908,389 -81,468 0.29% 30,765,919
2020-03-12 2020-03-10 3.219 9,989,857 -291,706 0.29% 32,159,281
2020-03-11 2020-03-09 3.048 10,281,563 -362,663 0.30% 31,337,789
2020-03-10 2020-03-06 3.402 10,644,226 -144,539 0.31% 36,209,981
2020-03-09 2020-03-05 3.470 10,788,765 +220,751 0.31% 37,440,640
2020-03-06 2020-03-04 3.493 10,568,014 -149,795 0.31% 36,915,840
2020-03-05 2020-03-03 3.459 10,717,809 +118,259 0.31% 37,072,049
2020-03-04 2020-03-02 3.448 10,599,550 +7,884 0.31% 36,542,000
2020-03-03 2020-02-28 3.322 10,591,666 +44,676 0.31% 35,184,810
2020-03-02 2020-02-27 3.493 10,546,990 -57,816 0.31% 36,842,399
2020-02-28 2020-02-26 3.516 10,604,806 -651,741 0.31% 37,286,480
2020-02-27 2020-02-25 3.653 11,256,547 +551,878 0.33% 41,120,001
2020-02-26 2020-02-24 3.539 10,704,669 -52,560 0.31% 37,881,998
2020-02-25 2020-02-21 3.801 10,757,229 -1,111,639 0.31% 40,892,399
2020-02-24 2020-02-20 4.018 11,868,868 -2,520,240 0.34% 47,692,480
2020-02-21 2020-02-19 4.087 14,389,108 +2,428,261 0.42% 58,805,080
2020-02-20 2020-02-18 4.475 11,960,847 +63,071 0.35% 53,523,678
2020-02-19 2020-02-17 4.646 11,897,776 +406,462 0.35% 55,278,741
2020-02-18 2020-02-14 4.566 11,491,314 -522,969 0.33% 52,472,001
2020-02-17 2020-02-13 4.327 12,014,283 +1,856,235 0.35% 51,979,849
2020-02-14 2020-02-12 4.349 10,158,048 +1,731,844 0.29% 44,180,760
2020-02-13 2020-02-11 3.779 8,426,204 +118,259 0.24% 31,838,889
2020-02-12 2020-02-10 3.767 8,307,945 +378,430 0.24% 31,297,201
2020-02-11 2020-02-07 3.653 7,929,515 -226,006 0.23% 28,966,402
2020-02-10 2020-02-06 3.710 8,155,521 +118,259 0.24% 30,257,498
2020-02-07 2020-02-05 3.630 8,037,262 -467,782 0.23% 29,176,500
2020-02-06 2020-02-04 3.425 8,505,044 +270,683 0.25% 29,127,001
2020-02-05 2020-02-03 3.311 8,234,361 -139,283 0.24% 27,260,000
2020-02-04 2020-01-31 3.311 8,373,644 -5,256 0.24% 27,721,099
2020-02-03 2020-01-30 3.368 8,378,900 -47,304 0.24% 28,216,749
2020-01-31 2020-01-29 3.516 8,426,204 +97,235 0.24% 29,626,519
2020-01-30 2020-01-24 3.710 8,328,969 -283,822 0.24% 30,901,001
2020-01-29 2020-01-22 3.858 8,612,791 +181,331 0.25% 33,232,159
2020-01-23 2020-01-21 3.756 8,431,460 -515,086 0.24% 31,666,249
2020-01-22 2020-01-20 4.007 8,946,546 -49,932 0.26% 35,847,631
2020-01-21 2020-01-17 4.064 8,996,478 -249,658 0.26% 36,561,202
2020-01-20 2020-01-16 4.087 9,246,136 +68,327 0.27% 37,786,899
2020-01-17 2020-01-15 4.087 9,177,809 -2,628 0.27% 37,507,661
2020-01-16 2020-01-14 4.121 9,180,437 -367,918 0.27% 37,832,802
2020-01-15 2020-01-13 3.984 9,548,355 -336,382 0.28% 38,041,000
2020-01-14 2020-01-10 3.893 9,884,737 +57,815 0.29% 38,478,439
2020-01-13 2020-01-09 3.950 9,826,922 +160,308 0.29% 38,814,282
2020-01-10 2020-01-08 3.836 9,666,614 +310,102 0.28% 37,077,599
2020-01-09 2020-01-07 3.870 9,356,512 -257,543 0.27% 36,208,591
2020-01-08 2020-01-06 3.779 9,614,055 -73,583 0.28% 36,327,252
2020-01-07 2020-01-03 3.927 9,687,638 -712,185 0.28% 38,042,959
2020-01-06 2020-01-02 3.995 10,399,823 -1,390,205 0.30% 41,552,001
2020-01-03 2019-12-31 3.813 11,790,028 -525,598 0.34% 44,953,059
2020-01-02 2019-12-27 3.721 12,315,626 +2,086,622 0.36% 45,832,341
2019-12-30 2019-12-24 3.482 10,229,004 -110,375 0.30% 35,614,851
2019-12-27 2019-12-20 3.322 10,339,379 -357,406 0.30% 34,346,729
2019-12-23 2019-12-19 3.390 10,696,785 -202,356 0.31% 36,266,668
2019-12-20 2019-12-18 3.448 10,899,141 +68,328 0.32% 37,574,842
2019-12-19 2019-12-17 3.493 10,830,813 -47,304 0.31% 37,833,841
2019-12-18 2019-12-16 3.413 10,878,117 -126,143 0.32% 37,129,821
2019-12-17 2019-12-13 3.493 11,004,260 -204,983 0.32% 38,439,720
2019-12-16 2019-12-12 3.333 11,209,243 -105,120 0.33% 37,364,320
2019-12-13 2019-12-11 3.333 11,314,363 -228,634 0.33% 37,714,721
2019-12-12 2019-12-10 3.379 11,542,997 -1,019,660 0.33% 39,003,918
2019-12-11 2019-12-09 3.322 12,562,657 +13,140 0.36% 41,732,311
2019-12-10 2019-12-06 3.299 12,549,517 +961,844 0.36% 41,402,141
2019-12-09 2019-12-05 3.105 11,587,673 -478,294 0.34% 35,980,159
2019-12-06 2019-12-04 3.071 12,065,967 -833,072 0.35% 37,052,060
2019-12-05 2019-12-03 3.094 12,899,039 -512,458 0.37% 39,904,750
2019-12-04 2019-12-02 3.071 13,411,497 +26,280 0.39% 41,183,901
2019-12-03 2019-11-29 3.059 13,385,217 -68,327 0.39% 40,950,401
2019-12-02 2019-11-28 3.094 13,453,544 -144,540 0.39% 41,620,179
2019-11-29 2019-11-27 3.116 13,598,084 -126,143 0.39% 42,377,791
2019-11-28 2019-11-26 2.934 13,724,227 -10,512 0.40% 40,264,190
2019-11-27 2019-11-25 2.968 13,734,739 -365,290 0.40% 40,765,400
2019-11-26 2019-11-22 2.785 14,100,029 +486,177 0.41% 39,274,239
2019-11-25 2019-11-21 2.842 13,613,852 +131,400 0.40% 38,697,091
2019-11-22 2019-11-20 2.922 13,482,452 -10,512 0.39% 39,400,959
2019-11-21 2019-11-19 2.900 13,492,964 -210,239 0.39% 39,123,619
2019-11-20 2019-11-18 2.820 13,703,203 +78,839 0.40% 38,638,209
2019-11-19 2019-11-15 2.820 13,624,364 +961,844 0.40% 38,415,911
2019-11-18 2019-11-14 2.820 12,662,520 -223,379 0.37% 35,703,849
2019-11-15 2019-11-13 2.877 12,885,899 +126,143 0.37% 37,069,200
2019-11-14 2019-11-12 2.957 12,759,756 +7,884 0.37% 37,725,941
2019-11-13 2019-11-11 2.979 12,751,872 +28,908 0.37% 37,993,771
2019-11-12 2019-11-08 3.105 12,722,964 -2,628 0.37% 39,505,280
2019-11-11 2019-11-07 3.116 12,725,592 -36,792 0.37% 39,658,710
2019-11-08 2019-11-06 3.139 12,762,384 -635,973 0.37% 40,064,751
2019-11-07 2019-11-05 3.094 13,398,357 +5,256 0.39% 41,449,451
2019-11-06 2019-11-04 2.991 13,393,101 -70,955 0.39% 40,057,181
2019-11-05 2019-11-01 2.865 13,464,056 +162,935 0.39% 38,578,699
2019-11-04 2019-10-31 2.831 13,301,121 +15,768 0.39% 37,656,320
2019-11-01 2019-10-30 2.900 13,285,353 +107,747 0.39% 38,521,639
2019-10-31 2019-10-29 2.911 13,177,606 +181,331 0.38% 38,359,651
2019-10-30 2019-10-28 2.945 12,996,275 +31,536 0.38% 38,276,881
2019-10-29 2019-10-25 2.900 12,964,739 -60,443 0.38% 37,592,001
2019-10-28 2019-10-24 2.922 13,025,182 -97,236 0.38% 38,064,639
2019-10-25 2019-10-23 2.842 13,122,418 +2,628 0.38% 37,300,200
2019-10-24 2019-10-22 2.854 13,119,790 +7,884 0.38% 37,442,500
2019-10-23 2019-10-21 2.877 13,111,906 +126,143 0.38% 37,719,360
2019-10-22 2019-10-18 2.877 12,985,763 -13,140 0.38% 37,356,481
2019-10-21 2019-10-17 2.900 12,998,903 +5,256 0.38% 37,691,061
2019-10-18 2019-10-16 2.888 12,993,647 +60,444 0.38% 37,527,491
2019-10-17 2019-10-15 2.968 12,933,203 +26,280 0.38% 38,386,400
2019-10-16 2019-10-14 3.014 12,906,923 -226,007 0.37% 38,897,760
2019-10-15 2019-10-11 2.957 13,132,930 -76,212 0.38% 38,829,280
2019-10-14 2019-10-10 2.911 13,209,142 -1,629,352 0.38% 38,451,451
2019-10-11 2019-10-09 2.911 14,838,494 +7,884 0.43% 43,194,450
2019-10-10 2019-10-08 2.945 14,830,610 -68,328 0.43% 43,679,400
2019-10-09 2019-10-04 2.911 14,898,938 +13,140 0.43% 43,370,401
2019-10-08 2019-10-03 2.957 14,885,798 -155,051 0.43% 44,011,871
2019-10-04 2019-10-02 2.934 15,040,849 -73,584 0.44% 44,126,900
2019-10-03 2019-09-30 2.968 15,114,433 +178,704 0.44% 44,860,401
2019-10-02 2019-09-27 3.059 14,935,729 +81,467 0.43% 45,693,999
2019-09-30 2019-09-26 3.025 14,854,262 +23,652 0.43% 44,936,051
2019-09-27 2019-09-25 2.979 14,830,610 -18,396 0.43% 44,187,300
2019-09-26 2019-09-24 2.945 14,849,006 -141,911 0.43% 43,733,580
2019-09-25 2019-09-23 2.854 14,990,917 +113,003 0.44% 42,782,499
2019-09-24 2019-09-20 3.014 14,877,914 -94,607 0.43% 44,837,761
2019-09-23 2019-09-19 2.934 14,972,521 +325,870 0.43% 43,926,439
2019-09-20 2019-09-18 3.014 14,646,651 +932,936 0.43% 44,140,801
2019-09-19 2019-09-17 2.968 13,713,715 -302,219 0.40% 40,702,999
2019-09-18 2019-09-16 3.128 14,015,934 -391,570 0.41% 43,840,001
2019-09-17 2019-09-13 3.128 14,407,504 -262,799 0.42% 45,064,780
2019-09-16 2019-09-12 2.900 14,670,303 -13,140 0.43% 42,537,381
2019-09-13 2019-09-11 2.888 14,683,443 -244,402 0.43% 42,407,861
2019-09-12 2019-09-10 2.911 14,927,845 +391,570 0.43% 43,454,549
2019-09-11 2019-09-09 2.854 14,536,275 -157,680 0.42% 41,484,999
2019-09-10 2019-09-06 2.797 14,693,955 -578,157 0.43% 41,096,301
2019-09-09 2019-09-05 2.808 15,272,112 -872,492 0.44% 42,887,640
2019-09-06 2019-09-04 2.648 16,144,604 -286,450 0.47% 42,757,601
2019-09-05 2019-09-03 2.580 16,431,054 +854,096 0.48% 42,390,819
2019-09-04 2019-09-02 2.454 15,576,958 -81,468 0.45% 38,231,299
2019-09-03 2019-08-30 2.432 15,658,426 -344,266 0.45% 38,073,750
2019-09-02 2019-08-29 2.352 16,002,692 -44,676 0.46% 37,632,079
2019-08-30 2019-08-28 2.374 16,047,368 -107,748 0.47% 38,103,520
2019-08-29 2019-08-27 2.386 16,155,116 +91,980 0.47% 38,543,781
2019-08-28 2019-08-26 2.397 16,063,136 +399,454 0.47% 38,507,700
2019-08-27 2019-08-23 2.477 15,663,682 +42,048 0.45% 38,801,770
2019-08-26 2019-08-22 2.534 15,621,634 +304,846 0.45% 39,589,259
2019-08-23 2019-08-21 2.569 15,316,788 +55,188 0.44% 39,341,251
2019-08-22 2019-08-20 2.603 15,261,600 +283,823 0.44% 39,722,160
2019-08-21 2019-08-19 2.626 14,977,777 -105,120 0.43% 39,325,399
2019-08-20 2019-08-16 2.523 15,082,897 -18,396 0.44% 38,051,781
2019-08-19 2019-08-15 2.580 15,101,293 -333,754 0.44% 38,960,141
2019-08-16 2019-08-14 2.546 15,435,047 -144,539 0.45% 39,292,600
2019-08-15 2019-08-13 2.534 15,579,586 +36,791 0.45% 39,482,699
2019-08-14 2019-08-12 2.671 15,542,795 -362,662 0.45% 41,518,621
2019-08-13 2019-08-09 2.740 15,905,457 +215,477 0.46% 43,576,800
2019-08-12 2019-08-08 2.751 15,689,980 -2,610 0.46% 43,165,560
2019-08-09 2019-08-07 2.854 15,692,590 +478,294 0.46% 44,785,000
2019-08-08 2019-08-06 2.386 15,214,296 +144,539 0.44% 36,299,120
2019-08-07 2019-08-05 2.466 15,069,757 +375,802 0.44% 37,158,480
2019-08-06 2019-08-02 2.580 14,693,955 +202,355 0.43% 37,909,241
2019-08-05 2019-08-01 2.671 14,491,600 +39,420 0.42% 38,710,621
2019-08-02 2019-07-31 2.580 14,452,180 -344,266 0.42% 37,285,481
2019-08-01 2019-07-30 2.626 14,796,446 +78,840 0.43% 38,849,300
2019-07-31 2019-07-29 2.626 14,717,606 -68,328 0.43% 38,642,299
2019-07-30 2019-07-26 2.671 14,785,934 +207,611 0.43% 39,496,860
2019-07-29 2019-07-25 2.694 14,578,323 -73,584 0.42% 39,275,120
2019-07-26 2019-07-24 2.683 14,651,907 -312,730 0.43% 39,306,101
2019-07-25 2019-07-23 2.671 14,964,637 +105,995 0.43% 39,974,219
2019-07-24 2019-07-22 2.626 14,858,642 +360,034 0.43% 39,012,601
2019-07-23 2019-07-19 2.717 14,498,608 -176,075 0.42% 39,391,381
2019-07-22 2019-07-18 2.660 14,674,683 -15,768 0.43% 39,032,161
2019-07-19 2019-07-17 2.683 14,690,451 +102,492 0.43% 39,409,501
2019-07-18 2019-07-16 2.694 14,587,959 -81,468 0.42% 39,301,080
2019-07-17 2019-07-15 2.671 14,669,427 +275,939 0.43% 39,185,641
2019-07-16 2019-07-12 2.614 14,393,488 +430,990 0.42% 37,626,990
2019-07-15 2019-07-11 2.637 13,962,498 +78,840 0.41% 36,819,090
2019-07-12 2019-07-10 2.660 13,883,658 +281,194 0.40% 36,928,169
2019-07-11 2019-07-09 2.671 13,602,464 -13,140 0.39% 36,335,521
2019-07-10 2019-07-08 2.683 13,615,604 -107,747 0.40% 36,526,051
2019-07-09 2019-07-05 2.728 13,723,351 +78,839 0.40% 37,441,740
2019-07-08 2019-07-04 2.763 13,644,512 -178,703 0.40% 37,693,921
2019-07-05 2019-07-03 2.751 13,823,215 +212,867 0.40% 38,029,801
2019-07-04 2019-07-02 2.842 13,610,348 +446,758 0.39% 38,687,131
2019-07-03 2019-06-28 2.820 13,163,590 -78,839 0.38% 37,116,691
2019-07-02 2019-06-27 2.820 13,242,429 -23,652 0.38% 37,338,989
2019-06-28 2019-06-26 2.751 13,266,081 -84,096 0.39% 36,497,039
2019-06-27 2019-06-25 2.763 13,350,177 +55,188 0.39% 36,880,800
2019-06-26 2019-06-24 2.808 13,294,989 +89,351 0.39% 37,335,419
2019-06-25 2019-06-21 2.842 13,205,638 +475,666 0.38% 37,536,751
2019-06-24 2019-06-20 2.877 12,729,972 -226,007 0.37% 36,620,640
2019-06-21 2019-06-19 3.084 12,955,979 -113,003 0.38% 39,954,221
2019-06-20 2019-06-18 2.952 13,068,982 +548,350 0.38% 38,577,686
2019-06-19 2019-06-17 2.916 12,520,632 +90,004 0.38% 36,508,319
2019-06-18 2019-06-14 2.952 12,430,628 +132,507 0.38% 36,693,360
2019-06-17 2019-06-13 2.988 12,298,121 -67,504 0.38% 36,744,930
2019-06-14 2019-06-12 3.012 12,365,625 +190,010 0.38% 37,243,381
2019-06-13 2019-06-11 3.072 12,175,615 +130,007 0.37% 37,401,600
2019-06-12 2019-06-10 2.988 12,045,608 -20,001 0.37% 35,990,459
2019-06-11 2019-06-06 2.916 12,065,609 -227,512 0.37% 35,181,539
2019-06-10 2019-06-05 2.892 12,293,121 +2,500 0.38% 35,549,910
2019-06-06 2019-06-04 2.880 12,290,621 +120,006 0.37% 35,395,201
2019-06-05 2019-06-03 2.940 12,170,615 +202,511 0.37% 35,779,801
2019-06-04 2019-05-31 2.952 11,968,104 +60,003 0.37% 35,328,059
2019-06-03 2019-05-30 2.952 11,908,101 -150,008 0.36% 35,150,939
2019-05-31 2019-05-29 2.916 12,058,109 -267,514 0.37% 35,159,670
2019-05-30 2019-05-28 2.904 12,325,623 -12,500 0.38% 35,791,801
2019-05-29 2019-05-27 2.844 12,338,123 -22,501 0.38% 35,087,850
2019-05-28 2019-05-24 2.808 12,360,624 +182,509 0.38% 34,706,879
2019-05-27 2019-05-23 2.820 12,178,115 +250,013 0.37% 34,340,550
2019-05-24 2019-05-22 3.048 11,928,102 +280,014 0.36% 36,355,019
2019-05-23 2019-05-21 3.108 11,648,088 +222,511 0.36% 36,200,429
2019-05-22 2019-05-20 2.988 11,425,577 +25,001 0.35% 34,137,900
2019-05-21 2019-05-17 3.060 11,400,576 +25,001 0.35% 34,884,001
2019-05-20 2019-05-16 3.156 11,375,575 +12,501 0.35% 35,899,501
2019-05-17 2019-05-15 3.024 11,363,074 -107,505 0.35% 34,360,200
2019-05-16 2019-05-14 3.048 11,470,579 +247,512 0.35% 34,960,559
2019-05-15 2019-05-10 3.168 11,223,067 -505,025 0.34% 35,552,880
2019-05-14 2019-05-09 3.144 11,728,092 +190,009 0.36% 36,871,259
2019-05-10 2019-05-08 3.264 11,538,083 +200,010 0.35% 37,658,401
2019-05-09 2019-05-07 3.336 11,338,073 +47,503 0.35% 37,821,901
2019-05-08 2019-05-06 3.336 11,290,570 -462,524 0.34% 37,663,439
2019-05-07 2019-05-03 3.480 11,753,094 +497,526 0.36% 40,898,701
2019-05-06 2019-05-02 3.468 11,255,568 +150,007 0.34% 39,032,338
2019-05-03 2019-04-30 3.540 11,105,561 -160,008 0.34% 39,311,700
2019-05-02 2019-04-29 3.516 11,265,569 +370,019 0.34% 39,607,740
2019-04-30 2019-04-26 3.648 10,895,550 +515,026 0.33% 39,744,959
2019-04-29 2019-04-25 3.720 10,380,524 +67,503 0.32% 38,613,599
2019-04-26 2019-04-24 3.804 10,313,021 +17,501 0.31% 39,228,750
2019-04-25 2019-04-23 3.792 10,295,520 +307,516 0.31% 39,038,640
2019-04-24 2019-04-18 4.032 9,988,004 +550,027 0.30% 40,269,598
2019-04-23 2019-04-17 4.116 9,437,977 +262,514 0.29% 38,844,751
2019-04-18 2019-04-16 4.188 9,175,463 +102,505 0.28% 38,424,898
2019-04-17 2019-04-15 4.284 9,072,958 -45,003 0.28% 38,866,589
2019-04-16 2019-04-12 4.248 9,117,961 +30,002 0.28% 38,731,142
2019-04-15 2019-04-11 4.308 9,087,959 -90,005 0.28% 39,148,950
2019-04-12 2019-04-10 4.380 9,177,964 -157,508 0.28% 40,197,452
2019-04-10 2019-04-08 4.416 9,335,472 -120,006 0.28% 41,223,362
2019-04-09 2019-04-04 4.332 9,455,478 -72,503 0.29% 40,959,062
2019-04-08 2019-04-03 4.284 9,527,981 -450,023 0.29% 40,815,809
2019-04-04 2019-04-02 4.212 9,978,004 -487,525 0.30% 42,025,230
2019-04-03 2019-04-01 4.140 10,465,529 -1,432,572 0.32% 43,325,102
2019-04-02 2019-03-29 3.936 11,898,101 +102,505 0.36% 46,828,560
2019-04-01 2019-03-28 3.864 11,795,596 +1,555,079 0.36% 45,575,881
2019-03-29 2019-03-27 3.840 10,240,517 +322,516 0.31% 39,321,599
2019-03-28 2019-03-26 3.864 9,918,001 +165,008 0.30% 38,321,220
2019-03-27 2019-03-25 3.900 9,752,993 +120,006 0.30% 38,034,752
2019-03-26 2019-03-22 4.080 9,632,987 +202,511 0.29% 39,300,602
2019-03-25 2019-03-21 4.128 9,430,476 -15,001 0.29% 38,927,039
2019-03-22 2019-03-20 4.044 9,445,477 +135,007 0.29% 38,195,580
2019-03-21 2019-03-19 4.152 9,310,470 -20,001 0.28% 38,655,119
2019-03-20 2019-03-18 4.128 9,330,471 -67,504 0.28% 38,514,239
2019-03-19 2019-03-15 4.008 9,397,975 +387,520 0.29% 37,665,181
2019-03-18 2019-03-14 4.116 9,010,455 -115,006 0.27% 37,085,160
2019-03-15 2019-03-13 4.224 9,125,461 -112,506 0.28% 38,544,000
2019-03-14 2019-03-12 4.212 9,237,967 -102,505 0.28% 38,908,352
2019-03-13 2019-03-11 4.176 9,340,472 -115,006 0.28% 39,003,841
2019-03-12 2019-03-08 4.176 9,455,478 -460,023 0.29% 39,484,082
2019-03-11 2019-03-07 4.464 9,915,501 +365,019 0.30% 44,260,561
2019-03-08 2019-03-06 4.560 9,550,482 +825,041 0.29% 43,547,998
2019-03-07 2019-03-05 4.560 8,725,441 +15,834 0.27% 39,786,001
2019-03-06 2019-03-04 4.596 8,709,607 -65,003 0.27% 40,027,332
2019-03-05 2019-03-01 4.548 8,774,610 +30,002 0.27% 39,904,911
2019-03-04 2019-02-28 4.512 8,744,608 -435,022 0.27% 39,453,678
2019-03-01 2019-02-27 4.488 9,179,630 +260,013 0.28% 41,196,099
2019-02-28 2019-02-26 4.608 8,919,617 +427,521 0.27% 41,099,519
2019-02-27 2019-02-25 4.632 8,492,096 +440,023 0.26% 39,333,402
2019-02-26 2019-02-22 4.500 8,052,073 +45,002 0.25% 36,232,498
2019-02-25 2019-02-21 4.440 8,007,071 +57,503 0.24% 35,549,600
2019-02-22 2019-02-20 4.428 7,949,568 -1,305,066 0.24% 35,198,909
2019-02-21 2019-02-19 4.032 9,254,634 +95,005 0.28% 37,312,800
2019-02-20 2019-02-18 4.104 9,159,629 +155,008 0.28% 37,589,219
2019-02-19 2019-02-15 3.936 9,004,621 +127,506 0.27% 35,440,398
2019-02-18 2019-02-14 4.008 8,877,115 +227,511 0.27% 35,577,680
2019-02-15 2019-02-13 4.056 8,649,604 +332,517 0.26% 35,081,022
2019-02-14 2019-02-12 3.816 8,317,087 +27,502 0.25% 31,736,401
2019-02-13 2019-02-11 3.864 8,289,585 +342,517 0.25% 32,029,339
2019-02-12 2019-02-08 3.864 7,947,068 -135,007 0.24% 30,705,920
2019-02-11 2019-02-04 3.924 8,082,075 -373,352 0.25% 31,712,461
2019-02-08 2019-01-31 3.804 8,455,427 +65,003 0.26% 32,162,820
2019-02-01 2019-01-30 3.576 8,390,424 +57,503 0.26% 30,002,641
2019-01-31 2019-01-29 3.540 8,332,921 -15,001 0.25% 29,497,050
2019-01-30 2019-01-28 3.600 8,347,922 -97,505 0.25% 30,051,001
2019-01-29 2019-01-25 3.516 8,445,427 -112,505 0.26% 29,692,622
2019-01-28 2019-01-24 3.504 8,557,932 -32,502 0.26% 29,985,479
2019-01-25 2019-01-23 3.468 8,590,434 +220,011 0.26% 29,790,120
2019-01-24 2019-01-22 3.480 8,370,423 +47,503 0.26% 29,127,601
2019-01-23 2019-01-21 3.576 8,322,920 -32,502 0.25% 29,761,259
2019-01-22 2019-01-18 3.648 8,355,422 +20,001 0.25% 30,479,040
2019-01-21 2019-01-17 3.516 8,335,421 -80,004 0.25% 29,305,860
2019-01-18 2019-01-16 3.540 8,415,425 -65,003 0.26% 29,789,100
2019-01-17 2019-01-15 3.552 8,480,428 +75,003 0.26% 30,120,959
2019-01-16 2019-01-14 3.396 8,405,425 +62,504 0.26% 28,543,382
2019-01-15 2019-01-11 3.480 8,342,921 -32,502 0.25% 29,031,899
2019-01-14 2019-01-10 3.492 8,375,423 +155,008 0.26% 29,245,500
2019-01-11 2019-01-09 3.516 8,220,415 -122,506 0.25% 28,901,519
2019-01-10 2019-01-08 3.444 8,342,921 -22,502 0.25% 28,731,569
2019-01-09 2019-01-07 3.444 8,365,423 -250,012 0.26% 28,809,062
2019-01-08 2019-01-04 3.324 8,615,435 +70,003 0.26% 28,636,260
2019-01-04 2019-01-02 3.384 8,545,432 +95,005 0.26% 28,916,281
2019-01-03 2018-12-31 3.456 8,450,427 +182,509 0.26% 29,203,201
2019-01-02 2018-12-27 3.516 8,267,918 +125,007 0.25% 29,068,531
2018-12-28 2018-12-24 3.540 8,142,911 -192,510 0.25% 28,824,449
2018-12-27 2018-12-20 3.720 8,335,421 -110,006 0.25% 31,006,200
2018-12-21 2018-12-19 3.720 8,445,427 -5,000 0.26% 31,415,402
2018-12-20 2018-12-18 3.780 8,450,427 -327,516 0.26% 31,941,001
2018-12-19 2018-12-17 3.696 8,777,943 -2,500 0.27% 32,441,639
2018-12-18 2018-12-14 3.744 8,780,443 +127,506 0.27% 32,872,318
2018-12-17 2018-12-13 3.828 8,652,937 -55,003 0.26% 33,121,770
2018-12-14 2018-12-12 3.696 8,707,940 -105,005 0.27% 32,182,921
2018-12-13 2018-12-11 3.636 8,812,945 +67,503 0.27% 32,042,250
2018-12-12 2018-12-10 3.648 8,745,442 -152,507 0.27% 31,901,761
2018-12-11 2018-12-07 3.708 8,897,949 +95,004 0.27% 32,991,928
2018-12-10 2018-12-06 3.768 8,802,945 -552,528 0.27% 33,167,821
2018-12-07 2018-12-05 3.948 9,355,473 +592,530 0.29% 36,933,542
2018-12-06 2018-12-04 3.996 8,762,943 -777,539 0.27% 35,014,952
2018-12-05 2018-12-03 3.948 9,540,482 +92,505 0.29% 37,663,921
2018-12-04 2018-11-30 3.828 9,447,977 -5,000 0.29% 36,165,029
2018-12-03 2018-11-29 3.828 9,452,977 +127,506 0.29% 36,184,168
2018-11-30 2018-11-28 3.672 9,325,471 +205,010 0.28% 34,241,400
2018-11-29 2018-11-27 3.660 9,120,461 -5,000 0.28% 33,379,201
2018-11-28 2018-11-26 3.660 9,125,461 +80,004 0.28% 33,397,500
2018-11-27 2018-11-23 3.684 9,045,457 +30,002 0.28% 33,321,781
2018-11-26 2018-11-22 3.768 9,015,455 +37,502 0.28% 33,968,519
2018-11-23 2018-11-21 3.768 8,977,953 -55,003 0.27% 33,827,218
2018-11-22 2018-11-20 3.744 9,032,956 -157,508 0.28% 33,817,679
2018-11-21 2018-11-19 3.876 9,190,464 +217,511 0.28% 35,620,439
2018-11-20 2018-11-16 3.900 8,972,953 -365,019 0.27% 34,992,749
2018-11-19 2018-11-15 3.864 9,337,972 +292,515 0.28% 36,080,101
2018-11-16 2018-11-14 3.804 9,045,457 +35,002 0.28% 34,407,181
2018-11-15 2018-11-13 3.828 9,010,455 +150,007 0.27% 34,490,280
2018-11-14 2018-11-12 3.888 8,860,448 +52,503 0.27% 34,447,682
2018-11-13 2018-11-09 3.936 8,807,945 -285,014 0.27% 34,666,321
2018-11-12 2018-11-08 4.044 9,092,959 +197,510 0.28% 36,770,069
2018-11-09 2018-11-07 4.152 8,895,449 +402,520 0.27% 36,932,039
2018-11-08 2018-11-06 3.756 8,492,929 -112,506 0.26% 31,897,830
2018-11-07 2018-11-05 3.720 8,605,435 +22,501 0.26% 32,010,601
2018-11-06 2018-11-02 3.780 8,582,934 -215,010 0.26% 32,441,852
2018-11-05 2018-11-01 3.480 8,797,944 +35,001 0.27% 30,615,299
2018-11-02 2018-10-31 3.492 8,762,943 -92,504 0.27% 30,598,651
2018-11-01 2018-10-30 3.288 8,855,447 +102,505 0.27% 29,115,239
2018-10-31 2018-10-29 3.156 8,752,942 -60,003 0.27% 27,622,890
2018-10-30 2018-10-26 3.252 8,812,945 +102,505 0.27% 28,658,250
2018-10-29 2018-10-25 3.324 8,710,440 -75,004 0.27% 28,952,040
2018-10-26 2018-10-24 3.360 8,785,444 -20,001 0.27% 29,517,601
2018-10-25 2018-10-23 3.288 8,805,445 +92,505 0.27% 28,950,841
2018-10-24 2018-10-22 3.480 8,712,940 +122,506 0.27% 30,319,500
2018-10-23 2018-10-19 3.348 8,590,434 +27,502 0.26% 28,759,320
2018-10-22 2018-10-18 3.264 8,562,932 +155,007 0.26% 27,947,998
2018-10-19 2018-10-16 3.360 8,407,925 -37,502 0.26% 28,249,201
2018-10-18 2018-10-15 3.288 8,445,427 +30,002 0.26% 27,767,161
2018-10-15 2018-10-11 3.264 8,415,425 -117,506 0.26% 27,466,560
2018-10-12 2018-10-10 3.468 8,532,931 +50,003 0.26% 29,590,710
2018-10-11 2018-10-09 3.576 8,482,928 -157,508 0.26% 30,333,418
2018-10-10 2018-10-08 3.612 8,640,436 -102,506 0.26% 31,207,679
2018-10-09 2018-10-05 3.864 8,742,942 +45,003 0.27% 33,781,022
2018-10-08 2018-10-04 3.888 8,697,939 +257,513 0.27% 33,815,879
2018-10-05 2018-10-03 3.960 8,440,426 -12,501 0.26% 33,422,399
2018-10-04 2018-10-02 3.792 8,452,927 -65,003 0.26% 32,051,880
2018-10-03 2018-09-28 3.936 8,517,930 -55,003 0.26% 33,524,879
2018-10-02 2018-09-27 3.852 8,572,933 +42,502 0.26% 33,021,270
2018-09-28 2018-09-26 3.984 8,530,431 -57,503 0.26% 33,983,521
2018-09-27 2018-09-24 3.948 8,587,934 +27,502 0.26% 33,903,451
2018-09-26 2018-09-21 4.080 8,560,432 +5,000 0.26% 34,924,799
2018-09-24 2018-09-20 3.948 8,555,432 -107,506 0.26% 33,775,140
2018-09-21 2018-09-19 3.804 8,662,938 -40,002 0.26% 32,952,152
2018-09-20 2018-09-18 3.672 8,702,940 -292,514 0.27% 31,955,582
2018-09-19 2018-09-17 3.540 8,995,454 -50,003 0.27% 31,842,299
2018-09-18 2018-09-14 3.648 9,045,457 +185,009 0.28% 32,996,160
2018-09-17 2018-09-13 3.516 8,860,448 -530,026 0.27% 31,151,762
2018-09-14 2018-09-12 3.324 9,390,474 +95,005 0.29% 31,212,359
2018-09-13 2018-09-11 3.300 9,295,469 -317,517 0.28% 30,673,498
2018-09-12 2018-09-10 3.372 9,612,986 -580,029 0.29% 32,413,352
2018-09-11 2018-09-07 3.660 10,193,015 -530,027 0.31% 37,304,551
2018-09-10 2018-09-06 3.660 10,723,042 +570,029 0.33% 39,244,351
2018-09-07 2018-09-05 3.744 10,153,013 +252,513 0.31% 38,010,961
2018-09-06 2018-09-04 3.852 9,900,500 -612,531 0.30% 38,134,800
2018-09-05 2018-09-03 3.852 10,513,031 +455,023 0.32% 40,494,150
2018-09-04 2018-08-31 3.864 10,058,008 +110,006 0.31% 38,862,180
2018-09-03 2018-08-30 3.864 9,948,002 +5,000 0.30% 38,437,138
2018-08-31 2018-08-29 3.960 9,943,002 -100,005 0.30% 39,372,299
2018-08-30 2018-08-28 4.008 10,043,007 +252,513 0.31% 40,250,339
2018-08-29 2018-08-27 4.008 9,790,494 +330,850 0.30% 39,238,318
2018-08-28 2018-08-24 3.984 9,459,644 +210,010 0.29% 37,685,318
2018-08-27 2018-08-23 4.140 9,249,634 +520,026 0.28% 38,291,551
2018-08-24 2018-08-22 4.212 8,729,608 -700,035 0.27% 36,767,252
2018-08-23 2018-08-21 4.176 9,429,643 -277,514 0.29% 39,376,200
2018-08-22 2018-08-20 4.056 9,707,157 -57,503 0.30% 39,370,240
2018-08-21 2018-08-17 3.864 9,764,660 +60,003 0.30% 37,728,741
2018-08-20 2018-08-16 3.996 9,704,657 +37,502 0.30% 38,777,851
2018-08-17 2018-08-15 3.984 9,667,155 +312,516 0.29% 38,512,000
2018-08-16 2018-08-14 4.224 9,354,639 +152,508 0.29% 39,511,999
2018-08-15 2018-08-13 4.356 9,202,131 +20,001 0.28% 40,082,458
2018-08-14 2018-08-10 4.308 9,182,130 +67,503 0.28% 39,554,618
2018-08-13 2018-08-09 4.320 9,114,627 +5,000 0.28% 39,373,200
2018-08-10 2018-08-08 4.164 9,109,627 -317,516 0.28% 37,930,571
2018-08-09 2018-08-07 4.236 9,427,143 -210,010 0.29% 39,931,361
2018-08-08 2018-08-06 3.996 9,637,153 +325,016 0.29% 38,508,118
2018-08-07 2018-08-03 4.248 9,312,137 +77,504 0.28% 39,555,960
2018-08-06 2018-08-02 4.380 9,234,633 -460,023 0.28% 40,445,650
2018-08-03 2018-08-01 4.560 9,694,656 +155,008 0.30% 44,205,399
2018-08-02 2018-07-31 4.800 9,539,648 +177,508 0.29% 45,787,998
2018-08-01 2018-07-30 4.668 9,362,140 +7,501 0.29% 43,700,262
2018-07-31 2018-07-27 4.644 9,354,639 +199,177 0.29% 43,440,749
2018-07-30 2018-07-26 4.656 9,155,462 +490,024 0.28% 42,625,678
2018-07-27 2018-07-25 4.884 8,665,438 +52,503 0.26% 42,319,862
2018-07-26 2018-07-24 4.836 8,612,935 -1,212,561 0.26% 41,650,050
2018-07-25 2018-07-23 4.344 9,825,496 -2,500 0.30% 42,679,799
2018-07-24 2018-07-20 4.272 9,827,996 +85,004 0.30% 41,983,078
2018-07-23 2018-07-19 4.332 9,742,992 -247,513 0.30% 42,204,510
2018-07-20 2018-07-18 4.380 9,990,505 -55,002 0.30% 43,756,202
2018-07-19 2018-07-17 4.488 10,045,507 -42,503 0.31% 45,081,958
2018-07-18 2018-07-16 4.464 10,088,010 -110,005 0.31% 45,030,602
2018-07-17 2018-07-13 4.560 10,198,015 +332,517 0.31% 46,500,600
2018-07-16 2018-07-12 4.464 9,865,498 -17,501 0.30% 44,037,359
2018-07-13 2018-07-11 4.428 9,882,999 -65,003 0.30% 43,759,709
2018-07-12 2018-07-10 4.392 9,948,002 +347,517 0.30% 43,689,418
2018-07-11 2018-07-09 4.284 9,600,485 -25,001 0.29% 41,126,400
2018-07-10 2018-07-06 3.960 9,625,486 -527,527 0.29% 38,114,999
2018-07-09 2018-07-05 4.080 10,153,013 +85,004 0.31% 41,422,201
2018-07-06 2018-07-04 4.260 10,068,009 -42,502 0.31% 42,887,552
2018-07-05 2018-07-03 4.308 10,110,511 +80,004 0.31% 43,553,881
2018-07-04 2018-06-29 4.560 10,030,507 -185,009 0.31% 45,736,802
2018-07-03 2018-06-28 4.296 10,215,516 -142,507 0.31% 43,883,640
2018-06-29 2018-06-27 4.260 10,358,023 +2,500 0.32% 44,122,949
2018-06-28 2018-06-26 4.644 10,355,523 -62,503 0.32% 48,088,620
2018-06-27 2018-06-25 4.644 10,418,026 -202,510 0.32% 48,378,869
2018-06-26 2018-06-22 4.788 10,620,536 -102,506 0.32% 50,848,558
2018-06-25 2018-06-21 4.716 10,723,042 -15,000 0.33% 50,567,312
2018-06-22 2018-06-20 4.836 10,738,042 -92,505 0.33% 51,926,548
2018-06-21 2018-06-19 4.764 10,830,547 -60,003 0.33% 51,594,120
2018-06-20 2018-06-15 5.076 10,890,550 +367,519 0.33% 55,277,640
2018-06-19 2018-06-14 5.454 10,523,031 +490,024 0.32% 57,396,111
2018-06-15 2018-06-13 5.589 10,033,007 +570,603 0.31% 56,076,069
2018-06-14 2018-06-12 5.834 9,462,404 -932,534 0.29% 55,206,478
2018-06-13 2018-06-11 5.945 10,394,938 +107,694 0.32% 61,793,849
2018-06-12 2018-06-08 6.030 10,287,244 -17,133 0.32% 62,036,280
2018-06-11 2018-06-07 6.177 10,304,377 -36,714 0.32% 63,655,199
2018-06-08 2018-06-06 6.276 10,341,091 +90,561 0.32% 64,895,999
2018-06-07 2018-06-05 6.079 10,250,530 +1,412,263 0.32% 62,317,439
2018-06-06 2018-06-04 5.920 8,838,267 +2,447 0.28% 52,323,387
2018-06-05 2018-06-01 5.896 8,835,820 +565,395 0.28% 52,092,301
2018-06-04 2018-05-31 6.092 8,270,425 +161,541 0.26% 50,380,888
2018-06-01 2018-05-30 5.969 8,108,884 +24,476 0.25% 48,402,930
2018-05-31 2018-05-29 6.067 8,084,408 -124,827 0.25% 49,049,550
2018-05-30 2018-05-28 6.190 8,209,235 +318,187 0.26% 50,813,097
2018-05-29 2018-05-25 6.288 7,891,048 +401,406 0.25% 49,617,360
2018-05-28 2018-05-24 6.570 7,489,642 +156,646 0.23% 49,204,798
2018-05-25 2018-05-23 6.656 7,332,996 -181,122 0.23% 48,804,839
2018-05-24 2018-05-21 6.962 7,514,118 +325,530 0.23% 52,312,798
2018-05-23 2018-05-18 7.170 7,188,588 -63,638 0.22% 51,544,349
2018-05-21 2018-05-17 7.072 7,252,226 +95,457 0.23% 51,289,533
2018-05-18 2018-05-16 7.072 7,156,769 -193,360 0.22% 50,614,438
2018-05-17 2018-05-15 7.170 7,350,129 -154,199 0.23% 52,702,647
2018-05-16 2018-05-14 7.207 7,504,328 -487,071 0.23% 54,084,241
2018-05-15 2018-05-11 6.974 7,991,399 -271,684 0.25% 55,733,547
2018-05-14 2018-05-10 6.754 8,263,083 +234,970 0.26% 55,805,283
2018-05-11 2018-05-09 6.729 8,028,113 +217,836 0.25% 54,021,598
2018-05-10 2018-05-08 6.888 7,810,277 +210,493 0.24% 53,800,258
2018-05-09 2018-05-07 6.876 7,599,784 +736,726 0.24% 52,257,149
2018-05-08 2018-05-04 6.901 6,863,058 +46,504 0.21% 47,359,561
2018-05-07 2018-05-03 7.060 6,816,554 +97,904 0.21% 48,124,803
2018-05-04 2018-05-02 7.256 6,718,650 +2,448 0.21% 48,751,202
2018-05-03 2018-04-30 7.330 6,716,202 -1,363,311 0.21% 49,227,359
2018-05-02 2018-04-27 6.705 8,079,513 -487,071 0.25% 54,169,411
2018-04-30 2018-04-26 6.668 8,566,584 -242,312 0.27% 57,119,998
2018-04-27 2018-04-25 6.901 8,808,896 +107,694 0.27% 60,787,108
2018-04-26 2018-04-24 7.072 8,701,202 +1,688,841 0.27% 61,537,049
2018-04-25 2018-04-23 6.778 7,012,361 -797,916 0.22% 47,530,349
2018-04-24 2018-04-20 6.803 7,810,277 -12,238 0.24% 53,130,148
2018-04-23 2018-04-19 6.986 7,822,515 +438,119 0.24% 54,651,598
2018-04-20 2018-04-18 6.705 7,384,396 +178,675 0.23% 49,508,972
2018-04-19 2018-04-17 6.594 7,205,721 -310,845 0.22% 47,516,158
2018-04-18 2018-04-16 6.950 7,516,566 -83,218 0.23% 52,237,711
2018-04-17 2018-04-13 7.121 7,599,784 +2,447 0.24% 54,120,149
2018-04-16 2018-04-12 7.256 7,597,337 -44,056 0.24% 55,127,043
2018-04-13 2018-04-11 7.293 7,641,393 +359,796 0.24% 55,727,698
2018-04-12 2018-04-10 7.489 7,281,597 +523,786 0.23% 54,531,752
2018-04-11 2018-04-09 6.986 6,757,811 +41,609 0.21% 47,213,098
2018-04-10 2018-04-06 7.011 6,716,202 -107,694 0.21% 47,087,039
2018-04-09 2018-04-04 6.950 6,823,896 -154,199 0.21% 47,423,878
2018-04-06 2018-04-03 7.072 6,978,095 -85,666 0.22% 49,350,811
2018-04-04 2018-03-29 7.256 7,063,761 +212,941 0.22% 51,255,362
2018-04-03 2018-03-28 7.391 6,850,820 -7,343 0.21% 50,633,911
2018-03-29 2018-03-27 7.771 6,858,163 -19,580 0.21% 53,294,042
2018-03-28 2018-03-26 7.710 6,877,743 +291,263 0.21% 53,024,697
2018-03-27 2018-03-23 7.477 6,586,480 +286,369 0.21% 49,245,303
2018-03-26 2018-03-22 7.918 6,300,111 +117,485 0.20% 49,884,121
2018-03-23 2018-03-21 7.869 6,182,626 -269,236 0.19% 48,650,758
2018-03-22 2018-03-20 8.163 6,451,862 -455,253 0.20% 52,667,281
2018-03-21 2018-03-19 8.175 6,907,115 -48,952 0.22% 56,468,223
2018-03-20 2018-03-16 8.139 6,956,067 -115,036 0.22% 56,612,644
2018-03-19 2018-03-15 8.322 7,071,103 +105,246 0.22% 58,848,926
2018-03-16 2018-03-14 8.126 6,965,857 -460,148 0.22% 56,606,941
2018-03-15 2018-03-13 8.004 7,426,005 +181,122 0.23% 59,436,061
2018-03-14 2018-03-12 7.746 7,244,883 +315,740 0.23% 56,121,602
2018-03-13 2018-03-09 7.440 6,929,143 +105,247 0.22% 51,552,510
2018-03-12 2018-03-08 7.428 6,823,896 -41,609 0.21% 50,685,837
2018-03-09 2018-03-07 7.587 6,865,505 -85,666 0.21% 52,088,846
2018-03-08 2018-03-06 7.832 6,951,171 -988,829 0.22% 54,442,798
2018-03-07 2018-03-05 7.636 7,940,000 +957,010 0.25% 60,630,361
2018-03-06 2018-03-02 7.624 6,982,990 +210,493 0.22% 53,236,980
2018-03-05 2018-03-01 7.746 6,772,497 -1,216,455 0.21% 52,462,321
2018-03-02 2018-02-28 7.844 7,988,952 +1,693,736 0.25% 62,668,801
2018-03-01 2018-02-27 7.673 6,295,216 -952,114 0.20% 48,302,162
2018-02-28 2018-02-26 8.273 7,247,330 +310,844 0.23% 59,960,247
2018-02-27 2018-02-23 7.869 6,936,486 -95,456 0.22% 54,582,842
2018-02-26 2018-02-22 7.795 7,031,942 +1,583,594 0.22% 54,816,840
2018-02-23 2018-02-21 7.195 5,448,348 -141,960 0.17% 39,199,862
2018-02-22 2018-02-20 7.035 5,590,308 -154,199 0.17% 39,330,479
2018-02-21 2018-02-15 7.097 5,744,507 +51,400 0.18% 40,767,392
2018-02-20 2018-02-13 6.484 5,693,107 -538,471 0.18% 36,913,619
2018-02-14 2018-02-12 6.141 6,231,578 +186,017 0.19% 38,266,379
2018-02-13 2018-02-09 5.994 6,045,561 -783,231 0.19% 36,234,900
2018-02-12 2018-02-08 6.251 6,828,792 +39,162 0.21% 42,687,003
2018-02-09 2018-02-07 6.288 6,789,630 -296,159 0.21% 42,691,860
2018-02-08 2018-02-06 6.484 7,085,789 -1,277,645 0.22% 45,943,650
2018-02-07 2018-02-05 7.256 8,363,434 -832,182 0.26% 60,685,920
2018-02-06 2018-02-02 7.342 9,195,616 +2,322,768 0.29% 67,513,287
2018-02-05 2018-02-01 7.085 6,872,848 +230,074 0.21% 48,690,718
2018-02-02 2018-01-31 7.379 6,642,774 -594,766 0.21% 49,014,838
2018-02-01 2018-01-30 7.097 7,237,540 +1,045,123 0.23% 51,363,090
2018-01-31 2018-01-29 7.403 6,192,417 -144,408 0.19% 45,843,602
2018-01-30 2018-01-26 7.366 6,336,825 -298,606 0.20% 46,679,671
2018-01-29 2018-01-25 7.452 6,635,431 +22,028 0.21% 49,448,636
2018-01-26 2018-01-24 7.317 6,613,403 -353,270 0.21% 48,392,819
2018-01-25 2018-01-23 7.440 6,966,673 +97,904 0.22% 51,831,732
2018-01-24 2018-01-22 7.538 6,868,769 +440,567 0.21% 51,776,851
2018-01-23 2018-01-19 7.354 6,428,202 -374,482 0.20% 47,274,002
2018-01-22 2018-01-18 7.232 6,802,684 -17,133 0.21% 49,194,201
2018-01-19 2018-01-17 7.330 6,819,817 -807,707 0.21% 49,986,820
2018-01-18 2018-01-16 7.379 7,627,524 +482,177 0.24% 56,280,983
2018-01-17 2018-01-15 7.048 7,145,347 -44,057 0.22% 50,358,498
2018-01-16 2018-01-12 7.305 7,189,404 -1,256,432 0.22% 52,519,520
2018-01-15 2018-01-11 7.207 8,445,836 +310,844 0.26% 60,869,758
2018-01-12 2018-01-10 6.766 8,134,992 +95,457 0.25% 55,039,922
2018-01-11 2018-01-09 6.668 8,039,535 -2,448 0.25% 53,605,757
2018-01-10 2018-01-08 6.729 8,041,983 -36,714 0.25% 54,114,930
2018-01-09 2018-01-05 6.361 8,078,697 +731,831 0.25% 51,391,380
2018-01-08 2018-01-04 6.521 7,346,866 +141,961 0.23% 47,906,601
2018-01-05 2018-01-03 6.435 7,204,905 -2,448 0.22% 46,362,748
2018-01-04 2018-01-02 6.496 7,207,353 -249,655 0.22% 46,820,200
2018-01-03 2017-12-29 6.153 7,457,008 -327,978 0.23% 45,882,802
2018-01-02 2017-12-28 6.190 7,784,986 +570,290 0.24% 48,187,103
2017-12-29 2017-12-27 6.018 7,214,696 +391,616 0.22% 43,419,131
2017-12-28 2017-12-22 5.822 6,823,080 -83,219 0.21% 39,724,247
2017-12-27 2017-12-21 5.798 6,906,299 -173,779 0.22% 40,039,452
2017-12-22 2017-12-20 5.687 7,080,078 -34,266 0.22% 40,265,920
2017-12-21 2017-12-19 5.785 7,114,344 -22,029 0.22% 41,158,398
2017-12-20 2017-12-18 5.761 7,136,373 +115,037 0.22% 41,110,902
2017-12-19 2017-12-15 5.699 7,021,336 +41,609 0.22% 40,017,902
2017-12-18 2017-12-14 5.773 6,979,727 -195,807 0.22% 40,294,052
2017-12-15 2017-12-13 5.675 7,175,534 +210,493 0.22% 40,720,849
2017-12-14 2017-12-12 5.810 6,965,041 -26,924 0.22% 40,465,380
2017-12-13 2017-12-11 5.785 6,991,965 -56,294 0.22% 40,450,402
2017-12-12 2017-12-08 5.552 7,048,259 +7,343 0.22% 39,134,669
2017-12-11 2017-12-07 5.270 7,040,916 -264,341 0.22% 37,108,997
2017-12-08 2017-12-06 5.467 7,305,257 -239,864 0.23% 39,934,841
2017-12-07 2017-12-05 5.871 7,545,121 -340,216 0.24% 44,297,919
2017-12-06 2017-12-04 5.920 7,885,337 -305,949 0.25% 46,681,950
2017-12-05 2017-12-01 5.822 8,191,286 +78,323 0.26% 47,689,998
2017-12-04 2017-11-30 5.969 8,112,963 +2,447 0.25% 48,427,278
2017-12-01 2017-11-29 5.969 8,110,516 -283,921 0.25% 48,412,672
2017-11-30 2017-11-28 5.773 8,394,437 +90,561 0.26% 48,461,191
2017-11-29 2017-11-27 5.785 8,303,876 -1,483,243 0.26% 48,040,161
2017-11-28 2017-11-24 5.834 9,787,119 +1,240,931 0.30% 57,100,962
2017-11-27 2017-11-23 5.736 8,546,188 +484,624 0.27% 49,023,002
2017-11-24 2017-11-22 5.834 8,061,564 -112,589 0.25% 47,033,561
2017-11-23 2017-11-21 5.479 8,174,153 +460,148 0.25% 44,784,929
2017-11-22 2017-11-20 5.748 7,714,005 -151,751 0.24% 44,343,949
2017-11-21 2017-11-17 5.663 7,865,756 +93,008 0.25% 44,541,419
2017-11-20 2017-11-16 5.687 7,772,748 -655,955 0.24% 44,205,283
2017-11-17 2017-11-15 5.773 8,428,703 +1,147,922 0.26% 48,659,009
2017-11-16 2017-11-14 6.030 7,280,781 -48,952 0.23% 43,906,081
2017-11-15 2017-11-13 5.945 7,329,733 -17,133 0.23% 43,572,401
2017-11-14 2017-11-10 6.006 7,346,866 -36,714 0.23% 44,124,500
2017-11-13 2017-11-09 6.055 7,383,580 -178,674 0.23% 44,707,001
2017-11-10 2017-11-08 6.043 7,562,254 -768,545 0.24% 45,696,168
2017-11-09 2017-11-07 6.227 8,330,799 -73,428 0.26% 51,871,878
2017-11-08 2017-11-06 6.043 8,404,227 -9,791 0.26% 50,783,929
2017-11-07 2017-11-03 6.006 8,414,018 -249,654 0.26% 50,533,703
2017-11-06 2017-11-02 6.165 8,663,672 -288,817 0.27% 53,413,568
2017-11-03 2017-11-01 6.325 8,952,489 +146,856 0.28% 56,620,683
2017-11-02 2017-10-31 6.214 8,805,633 +227,627 0.27% 54,720,511
2017-11-01 2017-10-30 5.896 8,578,006 +372,034 0.27% 50,572,337
2017-10-31 2017-10-27 6.202 8,205,972 -195,808 0.26% 50,893,480
2017-10-30 2017-10-26 6.447 8,401,780 -93,008 0.26% 54,167,483
2017-10-27 2017-10-25 6.398 8,494,788 +26,923 0.26% 54,350,639
2017-10-26 2017-10-24 6.190 8,467,865 -621,689 0.26% 52,413,952
2017-10-25 2017-10-23 6.300 9,089,554 -97,904 0.28% 57,264,740
2017-10-24 2017-10-20 6.410 9,187,458 +1,001,067 0.29% 58,895,032
2017-10-23 2017-10-19 5.724 8,186,391 -384,273 0.26% 46,858,779
2017-10-20 2017-10-18 5.626 8,570,664 -318,187 0.27% 48,217,952
2017-10-19 2017-10-17 5.699 8,888,851 -457,700 0.28% 50,661,749
2017-10-18 2017-10-16 5.883 9,346,551 +119,932 0.29% 54,988,797
2017-10-17 2017-10-13 5.614 9,226,619 +225,178 0.29% 51,795,218
2017-10-16 2017-10-12 5.638 9,001,441 +129,723 0.28% 50,751,803
2017-10-13 2017-10-11 5.638 8,871,718 +70,980 0.28% 50,020,400
2017-10-12 2017-10-10 5.834 8,800,738 -163,989 0.27% 51,346,122
2017-10-11 2017-10-09 5.822 8,964,727 -668,193 0.28% 52,193,003
2017-10-10 2017-10-06 6.006 9,632,920 -56,295 0.30% 57,854,299
2017-10-09 2017-10-04 6.018 9,689,215 +14,686 0.30% 58,311,161
2017-10-06 2017-10-03 5.810 9,674,529 +34,266 0.30% 56,206,918
2017-10-04 2017-09-29 5.748 9,640,263 -156,646 0.30% 55,417,040
2017-10-03 2017-09-28 5.712 9,796,909 +88,113 0.31% 55,957,280
2017-09-29 2017-09-27 5.736 9,708,796 +746,517 0.30% 55,692,002
2017-09-28 2017-09-26 5.650 8,962,279 +589,871 0.28% 50,640,850
2017-09-27 2017-09-25 5.540 8,372,408 -232,522 0.26% 46,384,238
2017-09-26 2017-09-22 5.883 8,604,930 -736,726 0.27% 50,625,600
2017-09-25 2017-09-21 6.067 9,341,656 +51,399 0.29% 56,677,498
2017-09-22 2017-09-20 6.288 9,290,257 +562,947 0.29% 58,415,311
2017-09-21 2017-09-19 5.932 8,727,310 -134,618 0.27% 51,773,481
2017-09-20 2017-09-18 5.871 8,861,928 +288,817 0.28% 52,028,983
2017-09-19 2017-09-15 5.810 8,573,111 -489,519 0.27% 49,807,918
2017-09-18 2017-09-14 6.116 9,062,630 -636,375 0.28% 55,428,918
2017-09-15 2017-09-13 6.263 9,699,005 +756,307 0.30% 60,747,679
2017-09-14 2017-09-12 5.932 8,942,698 -1,583,595 0.28% 53,051,239
2017-09-13 2017-09-11 5.920 10,526,293 -12,237 0.33% 62,316,663
2017-09-12 2017-09-08 5.467 10,538,530 +462,595 0.33% 57,609,817
2017-09-11 2017-09-07 5.332 10,075,935 +672,273 0.31% 53,722,500
2017-09-08 2017-09-06 5.405 9,403,662 +134,618 0.29% 50,829,660
2017-09-07 2017-09-05 5.160 9,269,044 -1,448,977 0.29% 47,829,809
2017-09-06 2017-09-04 5.185 10,718,021 +633,927 0.33% 55,569,511
2017-09-05 2017-09-01 5.258 10,084,094 +252,103 0.31% 53,024,402
2017-09-04 2017-08-31 5.209 9,831,991 +411,196 0.31% 51,216,749
2017-09-01 2017-08-30 4.952 9,420,795 +513,995 0.29% 46,649,879
2017-08-31 2017-08-29 4.756 8,906,800 -513,995 0.28% 42,357,959
2017-08-30 2017-08-28 4.682 9,420,795 -232,522 0.29% 44,109,539
2017-08-29 2017-08-25 4.878 9,653,317 +540,919 0.30% 47,091,361
2017-08-28 2017-08-24 4.731 9,112,398 +58,742 0.28% 43,112,339
2017-08-25 2017-08-22 4.866 9,053,656 +604,556 0.28% 44,055,091
2017-08-24 2017-08-21 4.596 8,449,100 +474,834 0.26% 38,835,001
2017-08-22 2017-08-18 4.462 7,974,266 -266,788 0.25% 35,577,359
2017-08-21 2017-08-17 4.596 8,241,054 -190,913 0.26% 37,878,749
2017-08-18 2017-08-16 4.547 8,431,967 -315,739 0.26% 38,342,852
2017-08-17 2017-08-15 4.400 8,747,706 +127,275 0.27% 38,491,978
2017-08-16 2017-08-14 4.633 8,620,431 +682,879 0.27% 39,939,478
2017-08-15 2017-08-11 4.449 7,937,552 +352,453 0.25% 35,316,269
2017-08-14 2017-08-10 4.891 7,585,099 -188,464 0.24% 37,095,032
2017-08-11 2017-08-09 5.185 7,773,563 -46,505 0.24% 40,303,438
2017-08-10 2017-08-08 5.160 7,820,068 +261,893 0.24% 40,352,851
2017-08-09 2017-08-07 5.295 7,558,175 -78,323 0.24% 40,020,480
2017-08-08 2017-08-04 5.062 7,636,498 +48,952 0.24% 38,656,800
2017-08-07 2017-08-03 5.234 7,587,546 -237,417 0.24% 39,710,999
2017-08-04 2017-08-02 5.283 7,824,963 +501,757 0.24% 41,337,210
2017-08-03 2017-08-01 5.123 7,323,206 +225,179 0.23% 37,519,681
2017-08-02 2017-07-31 5.209 7,098,027 -434,856 0.22% 36,975,000
2017-08-01 2017-07-28 4.719 7,532,883 -127,275 0.23% 35,547,049
2017-07-31 2017-07-27 4.633 7,660,158 +4,895 0.24% 35,490,419
2017-07-28 2017-07-26 4.707 7,655,263 -1,515,062 0.24% 36,030,720
2017-07-27 2017-07-25 4.523 9,170,325 -682,879 0.29% 41,475,602
2017-07-26 2017-07-24 4.572 9,853,204 +1,600,728 0.31% 45,047,211
2017-07-25 2017-07-21 4.658 8,252,476 +834,630 0.26% 38,436,999
2017-07-24 2017-07-20 4.633 7,417,846 +903,163 0.23% 34,367,759
2017-07-21 2017-07-19 4.743 6,514,683 +276,578 0.20% 30,901,948
2017-07-20 2017-07-18 4.498 6,238,105 +335,320 0.19% 28,060,819
2017-07-19 2017-07-17 4.437 5,902,785 +846,868 0.18% 26,190,702
2017-07-18 2017-07-14 4.523 5,055,917 +1,081,838 0.16% 22,866,932
2017-07-17 2017-07-13 4.290 3,974,079 -1,681,498 0.12% 17,048,499
2017-07-14 2017-07-12 4.253 5,655,577 -53,848 0.18% 24,054,038
2017-07-13 2017-07-11 3.996 5,709,425 -1,652,126 0.18% 22,813,482
2017-07-12 2017-07-10 4.118 7,361,551 +1,179,741 0.23% 30,317,278
2017-07-11 2017-07-07 4.131 6,181,810 +465,043 0.19% 25,534,488
2017-07-10 2017-07-06 4.118 5,716,767 +1,967,867 0.18% 23,543,519
2017-07-07 2017-07-05 3.984 3,748,900 +533,575 0.12% 14,933,748
2017-07-06 2017-07-04 3.738 3,215,325 -1,020,647 0.10% 12,020,051
2017-07-05 2017-07-03 3.824 4,235,972 +73,428 0.13% 16,199,040
2017-07-04 2017-06-30 3.665 4,162,544 +920,296 0.13% 15,254,980
2017-07-03 2017-06-29 3.555 3,242,248 +225,179 0.10% 11,524,599
2017-06-30 2017-06-28 3.420 3,017,069 +90,561 0.09% 10,317,419
2017-06-29 2017-06-27 3.432 2,926,508 +105,246 0.09% 10,043,599
2017-06-28 2017-06-26 3.456 2,821,262 +58,743 0.09% 9,751,561
2017-06-27 2017-06-23 3.395 2,762,519 -438,120 0.09% 9,379,218
2017-06-26 2017-06-22 3.346 3,200,639 +161,541 0.10% 10,709,790
2017-06-23 2017-06-21 3.530 3,039,098 -115,037 0.09% 10,728,001
2017-06-22 2017-06-20 3.567 3,154,135 -208,045 0.10% 11,250,061
2017-06-21 2017-06-19 3.505 3,362,180 -68,533 0.10% 11,786,059
2017-06-20 2017-06-16 3.481 3,430,713 -805,259 0.11% 11,942,200
2017-06-19 2017-06-15 3.273 4,235,972 -195,808 0.13% 13,862,640
2017-06-16 2017-06-14 3.322 4,431,780 +898,268 0.14% 14,720,721
2017-06-15 2017-06-13 3.407 3,533,512 -9,790 0.11% 12,040,180
2017-06-14 2017-06-12 3.162 3,543,302 +325,530 0.11% 11,204,939
2017-06-13 2017-06-09 3.040 3,217,772 -85,666 0.10% 9,781,119
2017-06-12 2017-06-08 3.015 3,303,438 +151,751 0.10% 9,960,540
2017-06-09 2017-06-07 3.089 3,151,687 +17,133 0.10% 9,734,759
2017-06-08 2017-06-06 2.954 3,134,554 +127,275 0.10% 9,259,220
2017-06-07 2017-06-05 2.917 3,007,279 +56,295 0.09% 8,772,680
2017-06-06 2017-06-02 2.954 2,950,984 +17,133 0.09% 8,716,969
2017-06-05 2017-06-01 2.966 2,933,851 +90,561 0.09% 8,702,319
2017-06-02 2017-05-31 2.991 2,843,290 -303,502 0.09% 8,503,400
2017-06-01 2017-05-29 3.150 3,146,792 -29,371 0.10% 9,912,490
2017-05-31 2017-05-26 3.126 3,176,163 -7,343 0.10% 9,927,150
2017-05-29 2017-05-25 3.175 3,183,506 -97,904 0.10% 10,106,180
2017-05-26 2017-05-24 3.126 3,281,410 +24,476 0.10% 10,256,101
2017-05-25 2017-05-23 3.162 3,256,934 -110,142 0.10% 10,299,361
2017-05-24 2017-05-22 3.224 3,367,076 +146,856 0.10% 10,854,011
2017-05-23 2017-05-19 3.150 3,220,220 -376,930 0.10% 10,143,790
2017-05-22 2017-05-18 2.942 3,597,150 -146,855 0.11% 10,581,601
2017-05-19 2017-05-17 2.966 3,744,005 +22,028 0.12% 11,105,379
2017-05-18 2017-05-16 3.052 3,721,977 +127,275 0.12% 11,359,380
2017-05-17 2017-05-15 2.966 3,594,702 +141,961 0.11% 10,662,520
2017-05-16 2017-05-12 2.844 3,452,741 -9,791 0.11% 9,818,239
2017-05-15 2017-05-11 2.844 3,462,532 -256,997 0.11% 9,846,081
2017-05-12 2017-05-10 2.807 3,719,529 +232,521 0.12% 10,440,109
2017-05-11 2017-05-09 2.917 3,487,008 -41,609 0.11% 10,172,121
2017-05-10 2017-05-08 2.819 3,528,617 -181,122 0.11% 9,947,500
2017-05-09 2017-05-05 2.819 3,709,739 -105,247 0.12% 10,458,100
2017-05-08 2017-05-04 2.893 3,814,986 -340,215 0.12% 11,035,361
2017-05-05 2017-05-02 2.978 4,155,201 -151,751 0.13% 12,375,989
2017-05-04 2017-04-28 2.905 4,306,952 +181,122 0.13% 12,511,229
2017-05-02 2017-04-27 2.942 4,125,830 +266,788 0.13% 12,136,799
2017-04-28 2017-04-26 2.905 3,859,042 +247,207 0.12% 11,210,099
2017-04-27 2017-04-25 2.991 3,611,835 +80,771 0.11% 10,801,880
2017-04-26 2017-04-24 3.015 3,531,064 +17,133 0.11% 10,647,465
2017-04-25 2017-04-21 3.078 3,513,931 +81,404 0.11% 10,814,724
2017-04-24 2017-04-20 3.078 3,432,527 -4,816 0.11% 10,564,189
2017-04-21 2017-04-19 3.053 3,437,343 +26,485 0.11% 10,493,351
2017-04-20 2017-04-18 3.103 3,410,858 -423,749 0.11% 10,582,499
2017-04-19 2017-04-13 3.265 3,834,607 +48,153 0.12% 12,518,359
2017-04-18 2017-04-12 3.314 3,786,454 +546,540 0.12% 12,549,880
2017-04-13 2017-04-11 3.339 3,239,914 -125,199 0.10% 10,819,160
2017-04-12 2017-04-10 3.352 3,365,113 -1,109,933 0.11% 11,279,171
2017-04-11 2017-04-07 3.514 4,475,046 -91,491 0.14% 15,724,320
2017-04-10 2017-04-06 3.539 4,566,537 -404,488 0.14% 16,159,599
2017-04-07 2017-04-05 3.551 4,971,025 +375,596 0.16% 17,652,900
2017-04-06 2017-04-03 3.314 4,595,429 +108,345 0.15% 15,231,159
2017-04-05 2017-03-31 3.427 4,487,084 -144,460 0.14% 15,375,249
2017-04-03 2017-03-30 3.140 4,631,544 +12,038 0.15% 14,542,919
2017-03-31 2017-03-29 3.215 4,619,506 +250,397 0.15% 14,850,480
2017-03-30 2017-03-28 3.252 4,369,109 -109,950 0.14% 14,208,841
2017-03-29 2017-03-27 3.165 4,479,059 +532,094 0.14% 14,175,741
2017-03-28 2017-03-24 3.389 3,946,965 +24,077 0.13% 13,376,960
2017-03-27 2017-03-23 3.427 3,922,888 -293,735 0.12% 13,441,999
2017-03-24 2017-03-22 3.402 4,216,623 +681,369 0.13% 14,343,419
2017-03-23 2017-03-21 3.564 3,535,254 -219,098 0.11% 12,598,299
2017-03-22 2017-03-20 3.601 3,754,352 -760,822 0.12% 13,519,421
2017-03-21 2017-03-17 3.676 4,515,174 -589,878 0.14% 16,596,701
2017-03-20 2017-03-16 3.738 5,105,052 -2,020,030 0.16% 19,083,002
2017-03-17 2017-03-15 3.526 7,125,082 -110,753 0.23% 25,124,739
2017-03-16 2017-03-14 3.501 7,235,835 +115,568 0.23% 25,334,961
2017-03-15 2017-03-13 3.589 7,120,267 -503,202 0.23% 25,551,360
2017-03-14 2017-03-10 3.427 7,623,469 +541,725 0.24% 26,122,251
2017-03-13 2017-03-09 3.501 7,081,744 +2,431,741 0.22% 24,795,439
2017-03-10 2017-03-08 3.601 4,650,003 +536,909 0.15% 16,744,660
2017-03-09 2017-03-07 3.576 4,113,094 +74,638 0.13% 14,708,751
2017-03-08 2017-03-06 3.651 4,038,456 -93,899 0.13% 14,743,759
2017-03-07 2017-03-03 3.464 4,132,355 +339,481 0.13% 14,314,220
2017-03-06 2017-03-02 3.626 3,792,874 -240,767 0.12% 13,752,659
2017-03-03 2017-03-01 3.688 4,033,641 +77,045 0.13% 14,876,961
2017-03-02 2017-02-28 3.701 3,956,596 +527,279 0.13% 14,642,102
2017-03-01 2017-02-27 3.701 3,429,317 -368,373 0.11% 12,690,810
2017-02-28 2017-02-24 3.638 3,797,690 +269,659 0.12% 13,817,441
2017-02-27 2017-02-23 3.913 3,528,031 +1,105,920 0.11% 13,803,439
2017-02-24 2017-02-22 3.751 2,422,111 -582,654 0.08% 9,084,181
2017-02-23 2017-02-21 3.526 3,004,765 +180,574 0.10% 10,595,518
2017-02-22 2017-02-20 3.352 2,824,191 -21,669 0.09% 9,466,111
2017-02-21 2017-02-17 3.289 2,845,860 +62,600 0.09% 9,361,441
2017-02-20 2017-02-16 3.289 2,783,260 +274,473 0.09% 9,155,519
2017-02-17 2017-02-15 3.140 2,508,787 -120,383 0.08% 7,877,521
2017-02-16 2017-02-14 3.289 2,629,170 +110,753 0.08% 8,648,641
2017-02-15 2017-02-13 3.240 2,518,417 +536,909 0.08% 8,158,799
2017-02-14 2017-02-10 3.128 1,981,508 -24,077 0.06% 6,197,190
2017-02-13 2017-02-09 2.990 2,005,585 -154,090 0.06% 5,997,601
2017-02-10 2017-02-08 2.990 2,159,675 -144,460 0.07% 6,458,399
2017-02-09 2017-02-07 2.878 2,304,135 +209,467 0.07% 6,632,010
2017-02-08 2017-02-06 2.853 2,094,668 -117,976 0.07% 5,976,899
2017-02-07 2017-02-03 2.828 2,212,644 +84,268 0.07% 6,258,391
2017-02-06 2017-02-02 2.903 2,128,376 +291,328 0.07% 6,179,161
2017-02-03 2017-02-01 2.941 1,837,048 -40,930 0.06% 5,402,040
2017-02-02 2017-01-27 2.816 1,877,978 -9,631 0.06% 5,288,399
2017-02-01 2017-01-25 2.766 1,887,609 +2,408 0.06% 5,221,440
2017-01-26 2017-01-24 2.766 1,885,201 +161,313 0.06% 5,214,779
2017-01-25 2017-01-23 2.741 1,723,888 -223,913 0.05% 4,725,600
2017-01-24 2017-01-20 2.567 1,947,801 +9,631 0.06% 4,999,621
2017-01-23 2017-01-19 2.529 1,938,170 +26,484 0.06% 4,902,450
2017-01-20 2017-01-18 2.542 1,911,686 -231,136 0.06% 4,859,281
2017-01-19 2017-01-17 2.480 2,142,822 +28,892 0.07% 5,313,301
2017-01-18 2017-01-16 2.467 2,113,930 +4,816 0.07% 5,215,321
2017-01-17 2017-01-13 2.467 2,109,114 -2,408 0.07% 5,203,439
2017-01-16 2017-01-12 2.430 2,111,522 -9,631 0.07% 5,130,450
2017-01-13 2017-01-11 2.480 2,121,153 -103,529 0.07% 5,259,571
2017-01-12 2017-01-10 2.405 2,224,682 -74,638 0.07% 5,349,960
2017-01-11 2017-01-09 2.380 2,299,320 -19,261 0.07% 5,472,151
2017-01-10 2017-01-06 2.405 2,318,581 -16,854 0.07% 5,575,770
2017-01-09 2017-01-05 2.442 2,335,435 -98,714 0.07% 5,703,601
2017-01-06 2017-01-04 2.380 2,434,149 -4,815 0.08% 5,793,030
2017-01-05 2017-01-03 2.343 2,438,964 +9,630 0.08% 5,713,319
2017-01-04 2016-12-30 2.355 2,429,334 +19,262 0.08% 5,721,031
2016-12-30 2016-12-28 2.255 2,410,072 +9,630 0.08% 5,435,429
2016-12-29 2016-12-23 2.218 2,400,442 -4,815 0.08% 5,323,981
2016-12-28 2016-12-22 2.205 2,405,257 -79,453 0.08% 5,304,690
2016-12-23 2016-12-21 2.293 2,484,710 -103,529 0.08% 5,696,640
2016-12-22 2016-12-20 2.280 2,588,239 +601,916 0.08% 5,901,749
2016-12-21 2016-12-19 2.330 1,986,323 -180,575 0.06% 4,628,249
2016-12-20 2016-12-16 2.405 2,166,898 +197,428 0.07% 5,211,000
2016-12-19 2016-12-15 2.367 1,969,470 -173,352 0.06% 4,662,601
2016-12-16 2016-12-14 2.380 2,142,822 -21,669 0.07% 5,099,701
2016-12-15 2016-12-13 2.442 2,164,491 -9,630 0.07% 5,286,121
2016-12-14 2016-12-12 2.417 2,174,121 +546,540 0.07% 5,255,460
2016-12-13 2016-12-09 2.517 1,627,581 +125,198 0.05% 4,096,559
2016-12-12 2016-12-08 2.579 1,502,383 -2,407 0.05% 3,875,041
2016-12-09 2016-12-07 2.604 1,504,790 -163,722 0.05% 3,918,749
2016-12-08 2016-12-06 2.529 1,668,512 -291,327 0.05% 4,220,371
2016-12-07 2016-12-05 2.492 1,959,839 +226,320 0.06% 4,884,000
2016-12-06 2016-12-02 2.554 1,733,519 +2,408 0.05% 4,428,001
2016-12-05 2016-12-01 2.579 1,731,111 -12,038 0.05% 4,464,990
2016-12-02 2016-11-30 2.492 1,743,149 +2,407 0.06% 4,344,000
2016-12-01 2016-11-29 2.604 1,740,742 -43,337 0.06% 4,533,211
2016-11-30 2016-11-28 2.629 1,784,079 -43,338 0.06% 4,690,529
2016-11-29 2016-11-25 2.617 1,827,417 -65,007 0.06% 4,781,699
2016-11-28 2016-11-24 2.617 1,892,424 +146,867 0.06% 4,951,799
2016-11-25 2016-11-23 2.480 1,745,557 -24,077 0.06% 4,328,250
2016-11-24 2016-11-22 2.517 1,769,634 -344,296 0.06% 4,454,101
2016-11-23 2016-11-21 2.380 2,113,930 +7,223 0.07% 5,030,941
2016-11-22 2016-11-18 2.343 2,106,707 -1,422,929 0.07% 4,935,001
2016-11-21 2016-11-17 2.355 3,529,636 +303,365 0.11% 8,312,219
2016-11-18 2016-11-16 2.330 3,226,271 -56,981 0.10% 7,517,401
2016-11-17 2016-11-15 2.305 3,283,252 -869,167 0.10% 7,568,350
2016-11-16 2016-11-14 2.417 4,152,419 +1,112,341 0.13% 10,037,560
2016-11-15 2016-11-11 2.455 3,040,078 +312,997 0.10% 7,462,360
2016-11-14 2016-11-10 2.318 2,727,081 +823,421 0.09% 6,320,279
2016-11-11 2016-11-09 2.205 1,903,660 +50,561 0.06% 4,198,440
2016-11-10 2016-11-08 2.193 1,853,099 +19,261 0.06% 4,063,840
2016-11-09 2016-11-07 2.205 1,833,838 -233,543 0.06% 4,044,450
2016-11-08 2016-11-04 2.131 2,067,381 +14,446 0.07% 4,404,959
2016-11-07 2016-11-03 2.131 2,052,935 -315,404 0.07% 4,374,179
2016-11-04 2016-11-02 2.106 2,368,339 +115,567 0.08% 4,987,189
2016-11-03 2016-11-01 2.118 2,252,772 -36,115 0.07% 4,771,901
2016-11-02 2016-10-31 2.143 2,288,887 +31,300 0.07% 4,905,441
2016-11-01 2016-10-28 2.143 2,257,587 -2,408 0.07% 4,838,360
2016-10-31 2016-10-27 2.156 2,259,995 +55,377 0.07% 4,871,681
2016-10-28 2016-10-26 2.118 2,204,618 +346,703 0.07% 4,669,899
2016-10-27 2016-10-25 2.156 1,857,915 -243,174 0.06% 4,004,951
2016-10-26 2016-10-24 2.093 2,101,089 +48,154 0.07% 4,398,241
2016-10-25 2016-10-20 2.118 2,052,935 +24,076 0.07% 4,348,599
2016-10-24 2016-10-19 2.118 2,028,859 -12,038 0.06% 4,297,601
2016-10-20 2016-10-18 2.068 2,040,897 -240,767 0.06% 4,221,380
2016-10-19 2016-10-17 2.043 2,281,664 -4,815 0.07% 4,662,521
2016-10-18 2016-10-14 2.056 2,286,479 -7,223 0.07% 4,700,850
2016-10-17 2016-10-13 1.969 2,293,702 +481,533 0.07% 4,515,640
2016-10-14 2016-10-12 2.043 1,812,169 +24,077 0.06% 3,703,120
2016-10-13 2016-10-11 2.068 1,788,092 +31,299 0.06% 3,698,479
2016-10-12 2016-10-07 2.068 1,756,793 -7,223 0.06% 3,633,741
2016-10-11 2016-10-06 2.093 1,764,016 +195,021 0.06% 3,692,641
2016-10-06 2016-10-04 2.043 1,568,995 +2,408 0.05% 3,206,200
2016-10-05 2016-10-03 2.019 1,566,587 -96,307 0.05% 3,162,240
2016-10-04 2016-09-30 1.981 1,662,894 -1,006,404 0.05% 3,294,481
2016-10-03 2016-09-29 2.056 2,669,298 +48,154 0.08% 5,487,901
2016-09-30 2016-09-28 2.043 2,621,144 -4,816 0.08% 5,356,240
2016-09-29 2016-09-27 2.056 2,625,960 +9,631 0.08% 5,398,801
2016-09-28 2016-09-26 2.043 2,616,329 +33,707 0.08% 5,346,400
2016-09-27 2016-09-23 2.118 2,582,622 +182,983 0.08% 5,470,601
2016-09-26 2016-09-22 2.143 2,399,639 +170,944 0.08% 5,142,800
2016-09-23 2016-09-21 2.168 2,228,695 -105,937 0.07% 4,831,980
2016-09-21 2016-09-19 2.168 2,334,632 +219,097 0.07% 5,061,660
2016-09-20 2016-09-15 2.156 2,115,535 -2,407 0.07% 4,560,281
2016-09-15 2016-09-13 2.131 2,117,942 +12,038 0.07% 4,512,689
2016-09-14 2016-09-12 2.193 2,105,904 -426,157 0.07% 4,618,240
2016-09-13 2016-09-09 2.268 2,532,061 +137,237 0.08% 5,742,101
2016-09-12 2016-09-08 2.181 2,394,824 +115,568 0.08% 5,222,001
2016-09-07 2016-09-05 2.181 2,279,256 -127,606 0.07% 4,970,000
2016-09-06 2016-09-02 2.143 2,406,862 +2,408 0.08% 5,158,280
2016-09-02 2016-08-31 2.131 2,404,454 +7,223 0.08% 5,123,159
2016-09-01 2016-08-30 2.143 2,397,231 -7,223 0.08% 5,137,639
2016-08-31 2016-08-29 2.118 2,404,454 -48,154 0.08% 5,093,199
2016-08-29 2016-08-25 2.205 2,452,608 -26,484 0.08% 5,409,121
2016-08-26 2016-08-24 2.255 2,479,092 +4,815 0.08% 5,591,090
2016-08-24 2016-08-22 2.230 2,474,277 +45,746 0.08% 5,518,571
2016-08-23 2016-08-19 2.193 2,428,531 -24,077 0.08% 5,325,760
2016-08-22 2016-08-18 2.230 2,452,608 -110,752 0.08% 5,470,241
2016-08-19 2016-08-17 2.218 2,563,360 -12,039 0.08% 5,685,319
2016-08-18 2016-08-16 2.218 2,575,399 +108,345 0.08% 5,712,021
2016-08-17 2016-08-15 2.230 2,467,054 +4,816 0.08% 5,502,461
2016-08-16 2016-08-12 2.230 2,462,238 +2,407 0.08% 5,491,719
2016-08-12 2016-08-10 2.243 2,459,831 +4,816 0.08% 5,517,001
2016-08-11 2016-08-09 2.243 2,455,015 +9,630 0.08% 5,506,199
2016-08-10 2016-08-08 2.268 2,445,385 -281,696 0.08% 5,545,541
2016-08-09 2016-08-05 2.243 2,727,081 -7,223 0.09% 6,116,399
2016-08-08 2016-08-04 2.205 2,734,304 +257,620 0.09% 6,030,389
2016-08-04 2016-08-01 2.168 2,476,684 +7,223 0.08% 5,369,639
2016-08-03 2016-07-29 2.193 2,469,461 +2,407 0.08% 5,415,519
2016-07-28 2016-07-26 2.243 2,467,054 -16,853 0.08% 5,533,201
2016-07-27 2016-07-25 2.193 2,483,907 -14,446 0.08% 5,447,199
2016-07-26 2016-07-22 2.193 2,498,353 +7,223 0.08% 5,478,879
2016-07-25 2016-07-21 2.230 2,491,130 -81,861 0.08% 5,556,159
2016-07-22 2016-07-20 2.205 2,572,991 +9,631 0.08% 5,674,620
2016-07-21 2016-07-19 2.230 2,563,360 +9,630 0.08% 5,717,259
2016-07-20 2016-07-18 2.255 2,553,730 -57,784 0.08% 5,759,421
2016-07-19 2016-07-15 2.218 2,611,514 +65,007 0.08% 5,792,121
2016-07-15 2016-07-13 2.343 2,546,507 -72,230 0.08% 5,965,241
2016-07-14 2016-07-12 2.330 2,618,737 +139,645 0.08% 6,101,811
2016-07-13 2016-07-11 2.355 2,479,092 -291,327 0.08% 5,838,210
2016-07-12 2016-07-08 2.318 2,770,419 +495,978 0.09% 6,420,719
2016-07-08 2016-07-06 2.330 2,274,441 +2,408 0.07% 5,299,581
2016-07-07 2016-07-05 2.317 2,272,033 -257,620 0.07% 5,265,246
2016-07-06 2016-07-04 2.330 2,529,653 +410,172 0.08% 5,894,293
2016-07-05 2016-06-30 2.191 2,119,481 -97,130 0.07% 4,643,319
2016-07-04 2016-06-29 2.178 2,216,611 +9,476 0.07% 4,828,040
2016-06-30 2016-06-28 2.191 2,207,135 -92,392 0.07% 4,835,350
2016-06-29 2016-06-27 2.203 2,299,527 +47,381 0.07% 5,066,881
2016-06-28 2016-06-24 2.191 2,252,146 -45,012 0.07% 4,933,959
2016-06-27 2016-06-23 2.254 2,297,158 +99,499 0.07% 5,178,021
2016-06-24 2016-06-22 2.191 2,197,659 -16,583 0.07% 4,814,590
2016-06-23 2016-06-21 2.115 2,214,242 -40,273 0.07% 4,682,680
2016-06-22 2016-06-20 2.102 2,254,515 -9,476 0.07% 4,739,299
2016-06-21 2016-06-17 2.064 2,263,991 -61,595 0.07% 4,673,209
2016-06-20 2016-06-16 2.051 2,325,586 +7,107 0.07% 4,770,900
2016-06-17 2016-06-15 2.039 2,318,479 -21,321 0.07% 4,726,961
2016-06-16 2016-06-14 1.963 2,339,800 -11,845 0.08% 4,592,650
2016-06-15 2016-06-13 2.013 2,351,645 -104,237 0.08% 4,735,020
2016-06-14 2016-06-10 2.064 2,455,882 -127,927 0.08% 5,069,300
2016-06-13 2016-06-08 2.115 2,583,809 -56,856 0.08% 5,464,241
2016-06-10 2016-06-07 2.127 2,640,665 -220,319 0.09% 5,617,920
2016-06-08 2016-06-06 2.039 2,860,984 -135,034 0.09% 5,833,030
2016-06-07 2016-06-03 2.026 2,996,018 -9,476 0.10% 6,070,400
2016-06-06 2016-06-02 2.039 3,005,494 +208,474 0.10% 6,127,660
2016-06-03 2016-06-01 2.026 2,797,020 -90,023 0.09% 5,667,199
2016-06-02 2016-05-31 1.925 2,887,043 +9,476 0.09% 5,557,120
2016-06-01 2016-05-30 1.938 2,877,567 -107,395 0.09% 5,575,320
2016-05-31 2016-05-27 1.976 2,984,962 -71,071 0.10% 5,896,799
2016-05-30 2016-05-26 2.115 3,056,033 +357,722 0.10% 6,462,900
2016-05-27 2016-05-25 2.026 2,698,311 +33,166 0.09% 5,467,199
2016-05-26 2016-05-24 2.039 2,665,145 -26,059 0.09% 5,433,750
2016-05-25 2016-05-23 2.013 2,691,204 +355,352 0.09% 5,418,720
2016-05-24 2016-05-20 1.912 2,335,852 -24,479 0.08% 4,466,581
2016-05-23 2016-05-19 1.912 2,360,331 +23,690 0.08% 4,513,389
2016-05-20 2016-05-18 1.862 2,336,641 -2,369 0.08% 4,349,730
2016-05-19 2016-05-17 1.938 2,339,010 +142,141 0.08% 4,531,860
2016-05-18 2016-05-16 1.963 2,196,869 +791,252 0.07% 4,312,100
2016-05-11 2016-05-09 1.811 1,405,617 +7,107 0.05% 2,545,400
2016-05-10 2016-05-06 1.900 1,398,510 -194,260 0.05% 2,656,500
2016-05-09 2016-05-05 1.862 1,592,770 +305,604 0.05% 2,964,991
2016-05-06 2016-05-04 1.722 1,287,166 +30,797 0.04% 2,216,799
2016-05-05 2016-05-03 1.684 1,256,369 +104,237 0.04% 2,116,030
2016-04-29 2016-04-27 1.646 1,152,132 -7,107 0.04% 1,896,699
2016-04-28 2016-04-26 1.646 1,159,239 +4,738 0.04% 1,908,399
2016-04-27 2016-04-25 1.646 1,154,501 -4,738 0.04% 1,900,599
2016-04-26 2016-04-22 1.634 1,159,239 +33,166 0.04% 1,893,719
2016-04-25 2016-04-21 1.684 1,126,073 +21,321 0.04% 1,896,580
2016-04-22 2016-04-20 1.634 1,104,752 +2,369 0.04% 1,804,710
2016-04-21 2016-04-19 1.621 1,102,383 -7,107 0.04% 1,786,880
2016-04-20 2016-04-18 1.570 1,109,490 -2,369 0.04% 1,742,200
2016-04-19 2016-04-15 1.621 1,111,859 +9,476 0.04% 1,802,240
2016-04-18 2016-04-14 1.646 1,102,383 -196,628 0.04% 1,814,800
2016-04-15 2016-04-13 1.672 1,299,011 +158,724 0.04% 2,171,399
2016-04-14 2016-04-12 1.608 1,140,287 -9,476 0.04% 1,833,880
2016-04-13 2016-04-11 1.608 1,149,763 -104,237 0.04% 1,849,120
2016-04-12 2016-04-08 1.545 1,254,000 +56,856 0.04% 1,937,360
2016-04-11 2016-04-07 1.570 1,197,144 -7,107 0.04% 1,879,841
2016-04-08 2016-04-06 1.558 1,204,251 -9,476 0.04% 1,875,750
2016-04-07 2016-04-05 1.558 1,213,727 +2,369 0.04% 1,890,510
2016-04-06 2016-04-01 1.596 1,211,358 -9,476 0.04% 1,932,840
2016-04-05 2016-03-31 1.608 1,220,834 +7,107 0.04% 1,963,420
2016-03-30 2016-03-24 1.583 1,213,727 -277,175 0.04% 1,921,250
2016-03-29 2016-03-23 1.646 1,490,902 +7,107 0.05% 2,454,400
2016-03-24 2016-03-22 1.646 1,483,795 +40,273 0.05% 2,442,700
2016-03-23 2016-03-21 1.646 1,443,522 -106,605 0.05% 2,376,401
2016-03-22 2016-03-18 1.646 1,550,127 -37,905 0.05% 2,551,899
2016-03-21 2016-03-17 1.621 1,588,032 +113,713 0.05% 2,574,081
2016-03-18 2016-03-16 1.570 1,474,319 +40,274 0.05% 2,315,080
2016-03-17 2016-03-15 1.596 1,434,045 +2,369 0.05% 2,288,159
2016-03-16 2016-03-14 1.659 1,431,676 -7,107 0.05% 2,375,029
2016-03-15 2016-03-11 1.659 1,438,783 -66,333 0.05% 2,386,819
2016-03-14 2016-03-10 1.608 1,505,116 +7,107 0.05% 2,420,620
2016-03-11 2016-03-09 1.596 1,498,009 -11,845 0.05% 2,390,220
2016-03-10 2016-03-08 1.722 1,509,854 -16,583 0.05% 2,600,320
2016-03-09 2016-03-07 1.773 1,526,437 +99,499 0.05% 2,706,200
2016-03-08 2016-03-04 1.722 1,426,938 -125,558 0.05% 2,457,519
2016-03-07 2016-03-03 1.710 1,552,496 +237,691 0.05% 2,654,099
2016-03-04 2016-03-02 1.596 1,314,805 +225,057 0.04% 2,097,900
2016-03-01 2016-02-26 1.545 1,089,748 +4,738 0.04% 1,683,600
2016-02-29 2016-02-25 1.469 1,085,010 -1,579 0.03% 1,593,840
2016-02-22 2016-02-18 1.469 1,086,589 +66,332 0.03% 1,596,159
2016-02-19 2016-02-17 1.380 1,020,257 -30,797 0.03% 1,408,280
2016-02-17 2016-02-15 1.355 1,051,054 -7,107 0.03% 1,424,170
2016-02-16 2016-02-12 1.266 1,058,161 +33,166 0.03% 1,340,000
2016-02-15 2016-02-11 1.317 1,024,995 -7,107 0.03% 1,349,920
2016-02-12 2016-02-05 1.393 1,032,102 -2,369 0.03% 1,437,700
2016-02-11 2016-02-04 1.368 1,034,471 +4,738 0.03% 1,414,800
2016-02-05 2016-02-03 1.342 1,029,733 +23,690 0.03% 1,382,240
2016-02-04 2016-02-02 1.368 1,006,043 +23,690 0.03% 1,375,920
2016-02-02 2016-01-29 1.418 982,353 +2,369 0.03% 1,393,280
2016-02-01 2016-01-28 1.393 979,984 +23,690 0.03% 1,365,100
2016-01-27 2016-01-25 1.494 956,294 -9,476 0.03% 1,428,981
2016-01-26 2016-01-22 1.469 965,770 -4,738 0.03% 1,418,681
2016-01-21 2016-01-19 1.570 970,508 +2,369 0.03% 1,523,961
2016-01-19 2016-01-15 1.558 968,139 +4,738 0.03% 1,507,981
2016-01-18 2016-01-14 1.646 963,401 -7,107 0.03% 1,586,001
2016-01-15 2016-01-13 1.659 970,508 -16,583 0.03% 1,609,991
2016-01-14 2016-01-12 1.646 987,091 +16,583 0.03% 1,625,000
2016-01-13 2016-01-11 1.646 970,508 -28,428 0.03% 1,597,701
2016-01-12 2016-01-08 1.735 998,936 -4,738 0.03% 1,733,050
2016-01-11 2016-01-07 1.710 1,003,674 -11,845 0.03% 1,715,850
2016-01-08 2016-01-06 1.824 1,015,519 +2,369 0.03% 1,851,840
2016-01-07 2016-01-05 1.773 1,013,150 -11,845 0.03% 1,796,200
2016-01-06 2016-01-04 1.760 1,024,995 +11,845 0.03% 1,804,220
2016-01-04 2015-12-29 1.824 1,013,150 +9,476 0.03% 1,847,520
2015-12-30 2015-12-28 1.836 1,003,674 -7,107 0.03% 1,842,950
2015-12-29 2015-12-24 1.849 1,010,781 +14,214 0.03% 1,868,800
2015-12-28 2015-12-22 1.849 996,567 +7,107 0.03% 1,842,520
2015-12-23 2015-12-21 1.849 989,460 -16,583 0.03% 1,829,380
2015-12-22 2015-12-18 1.836 1,006,043 -2,369 0.03% 1,847,300
2015-12-21 2015-12-17 1.849 1,008,412 +14,214 0.03% 1,864,420
2015-12-18 2015-12-16 1.862 994,198 -4,738 0.03% 1,850,730
2015-12-17 2015-12-15 1.773 998,936 -4,738 0.03% 1,771,000
2015-12-16 2015-12-14 1.811 1,003,674 -28,428 0.03% 1,817,530
2015-12-15 2015-12-11 1.798 1,032,102 -78,967 0.03% 1,855,940
2015-12-14 2015-12-10 1.786 1,111,069 +52,118 0.04% 1,983,869
2015-12-10 2015-12-08 1.824 1,058,951 +12,635 0.03% 1,931,040
2015-12-09 2015-12-07 1.874 1,046,316 -46,591 0.03% 1,961,000
2015-12-07 2015-12-03 1.925 1,092,907 +11,845 0.04% 2,103,680
2015-12-04 2015-12-02 2.026 1,081,062 +6,318 0.03% 2,190,400
2015-12-03 2015-12-01 1.988 1,074,744 +12,634 0.03% 2,136,769
2015-12-02 2015-11-30 1.988 1,062,110 +560,668 0.03% 2,111,651
2015-12-01 2015-11-27 2.039 501,442 +7,897 0.05% 1,022,350
2015-11-30 2015-11-26 2.089 493,545 +38,694 0.05% 1,031,249
2015-11-27 2015-11-25 2.153 454,851 +27,638 0.04% 979,199
2015-11-26 2015-11-24 2.165 427,213 -247,167 0.04% 925,110
2015-11-25 2015-11-23 2.229 674,380 +330,872 0.07% 1,503,039
2015-11-24 2015-11-20 2.191 343,508 -8,686 0.03% 752,551
2015-11-23 2015-11-19 2.026 352,194 +3,948 0.03% 713,600
2015-11-19 2015-11-17 2.026 348,246 +25,270 0.03% 705,601
2015-11-18 2015-11-16 2.051 322,976 -7,897 0.03% 662,580
2015-11-17 2015-11-13 2.039 330,873 +7,897 0.03% 674,590
2015-11-16 2015-11-12 2.077 322,976 +6,317 0.03% 670,760
2015-11-13 2015-11-11 2.064 316,659 -6,317 0.03% 653,631
2015-11-12 2015-11-10 2.051 322,976 -39,484 0.03% 662,580
2015-11-11 2015-11-09 2.115 362,460 -15,004 0.04% 766,531
2015-11-10 2015-11-06 2.064 377,464 +9,477 0.04% 779,141
2015-11-09 2015-11-05 2.077 367,987 +2,369 0.04% 764,239
2015-11-06 2015-11-04 2.051 365,618 +52,118 0.04% 750,059
2015-11-05 2015-11-03 1.925 313,500 +17,373 0.03% 603,440
2015-11-03 2015-10-30 16.450 296,127 +211,106 0.03% 4,871,246
2015-11-02 2015-10-29 16.602 85,021 +263 0.02% 1,411,503
2015-10-30 2015-10-28 16.374 84,758 -1,053 0.02% 1,387,817
2015-10-29 2015-10-27 16.830 85,811 -527 0.02% 1,444,179
2015-10-26 2015-10-22 16.412 86,338 -263 0.03% 1,416,968
2015-10-22 2015-10-19 16.640 86,601 -2,632 0.03% 1,441,024
2015-10-20 2015-10-16 16.678 89,233 -790 0.03% 1,488,210
2015-10-19 2015-10-15 16.716 90,023 +1,053 0.03% 1,504,805
2015-10-16 2015-10-14 16.412 88,970 -2,632 0.03% 1,460,164
2015-10-15 2015-10-13 16.564 91,602 -1,316 0.03% 1,517,280
2015-10-14 2015-10-12 16.564 92,918 +790 0.03% 1,539,078
2015-10-13 2015-10-09 15.994 92,128 +3,158 0.03% 1,473,492
2015-10-12 2015-10-08 15.766 88,970 +790 0.03% 1,402,703
2015-10-09 2015-10-07 16.108 88,180 -790 0.03% 1,420,398
2015-10-08 2015-10-06 14.626 88,970 -263 0.03% 1,301,303
2015-10-05 2015-09-30 14.284 89,233 -526 0.03% 1,274,640
2015-10-02 2015-09-29 14.322 89,759 +526 0.03% 1,285,564
2015-09-30 2015-09-25 14.930 89,233 +263 0.03% 1,332,270
2015-09-25 2015-09-23 15.386 88,970 +263 0.03% 1,368,903
2015-09-24 2015-09-22 15.994 88,707 -1,052 0.03% 1,418,777
2015-09-23 2015-09-21 16.222 89,759 -3,159 0.03% 1,456,063
2015-09-10 2015-09-08 15.804 92,918 -1,579 0.03% 1,468,478
2015-09-07 2015-09-02 15.538 94,497 +1,579 0.03% 1,468,302
2015-09-04 2015-09-01 15.842 92,918 -263 0.03% 1,472,008
2015-09-02 2015-08-31 15.956 93,181 -1,053 0.03% 1,486,794
2015-09-01 2015-08-28 16.488 94,234 -26,323 0.03% 1,553,716
2015-08-31 2015-08-27 16.526 120,557 +264 0.03% 1,992,305
2015-08-28 2015-08-26 15.310 120,293 +26,322 0.03% 1,841,703
2015-08-27 2015-08-25 15.348 93,971 -3,948 0.03% 1,442,279
2015-08-26 2015-08-24 15.462 97,919 -3,949 0.03% 1,514,034
2015-08-25 2015-08-21 17.324 101,868 -5,001 0.03% 1,764,724
2015-08-24 2015-08-20 18.425 106,869 +13,951 0.03% 1,969,100
2015-08-21 2015-08-19 19.147 92,918 -14,214 0.03% 1,779,117
2015-08-20 2015-08-18 19.261 107,132 +6,844 0.03% 2,063,485
2015-08-19 2015-08-17 20.097 100,288 -264 0.03% 2,015,482
2015-08-18 2015-08-14 20.173 100,552 +8,424 0.03% 2,028,427
2015-08-17 2015-08-13 20.325 92,128 +2,895 0.03% 1,872,490
2015-08-13 2015-08-11 19.641 89,233 +3,159 0.03% 1,752,630
2015-08-12 2015-08-10 20.021 86,074 +1,316 0.02% 1,723,284
2015-08-11 2015-08-07 18.881 84,758 -527 0.02% 1,600,336
2015-08-07 2015-08-05 18.577 85,285 +5,002 0.02% 1,584,367
2015-08-06 2015-08-04 18.653 80,283 -25,007 0.02% 1,497,543
2015-08-05 2015-08-03 18.083 105,290 +22,111 0.03% 1,904,006
2015-08-04 2015-07-31 19.109 83,179 +263 0.02% 1,589,483
2015-07-30 2015-07-28 19.033 82,916 +18,689 0.02% 1,578,157
2015-07-29 2015-07-27 19.109 64,227 -1,316 0.02% 1,227,326
2015-07-28 2015-07-24 20.895 65,543 -263 0.02% 1,369,504
2015-07-27 2015-07-23 21.579 65,806 +1,843 0.02% 1,419,999
2015-07-24 2015-07-22 21.389 63,963 -15,794 0.02% 1,368,080
2015-07-23 2015-07-21 21.958 79,757 +20,268 0.02% 1,751,341
2015-07-22 2015-07-20 21.085 59,489 -11,845 0.02% 1,254,307
2015-07-21 2015-07-17 20.819 71,334 +15,267 0.02% 1,485,085
2015-07-20 2015-07-16 20.173 56,067 +263 0.02% 1,131,035
2015-07-17 2015-07-15 19.527 55,804 -1,052 0.02% 1,089,689
2015-07-16 2015-07-14 20.819 56,856 +13,161 0.02% 1,183,671
2015-07-15 2015-07-13 20.325 43,695 -2,369 0.01% 888,096
2015-07-14 2015-07-10 20.059 46,064 +6,317 0.01% 923,995
2015-07-13 2015-07-09 18.159 39,747 +3,159 0.01% 721,783
2015-07-10 2015-07-08 15.196 36,588 -8,160 0.01% 555,998
2015-07-09 2015-07-07 18.311 44,748 +1,053 0.01% 819,398
2015-07-08 2015-07-06 20.097 43,695 -1,053 0.01% 878,136
2015-07-07 2015-07-03 21.617 44,748 -790 0.01% 967,298
2015-07-06 2015-07-02 20.249 45,538 -1,316 0.01% 922,094
2015-07-03 2015-06-30 22.672 46,854 -1,316 0.01% 1,062,257
2015-07-02 2015-06-29 21.999 48,170 +1,919 0.01% 1,059,692
2015-06-25 2015-06-23 24.571 46,251 +505 0.01% 1,136,426
2015-06-19 2015-06-17 25.085 45,746 -1,769 0.01% 1,147,548
2015-06-18 2015-06-16 24.413 47,515 -3,791 0.01% 1,159,963
2015-06-17 2015-06-15 25.877 51,306 +1,769 0.02% 1,327,621
2015-06-16 2015-06-12 26.391 49,537 -3,538 0.01% 1,307,326
2015-06-15 2015-06-11 25.560 53,075 +4,296 0.02% 1,356,597
2015-06-12 2015-06-10 25.600 48,779 +253 0.01% 1,248,721
2015-06-11 2015-06-09 26.272 48,526 -2,022 0.01% 1,274,885
2015-06-10 2015-06-08 26.707 50,548 -16,933 0.02% 1,350,007
2015-06-09 2015-06-05 27.024 67,481 +3,791 0.02% 1,823,604
2015-06-08 2015-06-04 27.143 63,690 +7,329 0.02% 1,728,716
2015-06-05 2015-06-03 26.430 56,361 +17,692 0.02% 1,489,647
2015-06-04 2015-06-02 28.132 38,669 -9,604 0.01% 1,087,830
2015-06-03 2015-06-01 28.369 48,273 +5,560 0.01% 1,369,468
2015-06-02 2015-05-29 28.092 42,713 +3,286 0.01% 1,199,905
2015-06-01 2015-05-28 28.290 39,427 +1,011 0.01% 1,115,394
2015-05-29 2015-05-27 29.398 38,416 -3,286 0.01% 1,129,352
2015-05-28 2015-05-26 28.804 41,702 -7,329 0.01% 1,201,204
2015-05-27 2015-05-22 28.211 49,031 -3,539 0.01% 1,383,212
2015-05-26 2015-05-21 27.736 52,570 +506 0.02% 1,458,090
2015-05-22 2015-05-20 28.013 52,064 -1,011 0.02% 1,458,476
2015-05-21 2015-05-19 28.013 53,075 +3,538 0.02% 1,486,797
2015-05-20 2015-05-18 27.815 49,537 -253 0.01% 1,377,886
2015-05-19 2015-05-15 28.369 49,790 -3,791 0.02% 1,412,504
2015-05-18 2015-05-14 28.330 53,581 +2,275 0.02% 1,517,932
2015-05-15 2015-05-13 28.527 51,306 -11,120 0.02% 1,463,632
2015-05-14 2015-05-12 28.409 62,426 +2,274 0.02% 1,773,447
2015-05-13 2015-05-11 29.081 60,152 +14,154 0.02% 1,749,306
2015-05-12 2015-05-08 28.923 45,998 +1,011 0.01% 1,330,407
2015-05-11 2015-05-07 27.380 44,987 -1,770 0.01% 1,231,747
2015-05-08 2015-05-06 28.290 46,757 -9,351 0.01% 1,322,760
2015-05-07 2015-05-05 29.438 56,108 -20,725 0.02% 1,651,681
2015-05-06 2015-05-04 31.139 76,833 -3,285 0.02% 2,392,494
2015-05-05 2015-04-30 30.743 80,118 -3,538 0.02% 2,463,085
2015-05-04 2015-04-29 31.535 83,656 +35,636 0.03% 2,638,055
2015-04-30 2015-04-28 29.873 48,020 +9,098 0.01% 1,434,490
2015-04-29 2015-04-27 31.653 38,922 -1,516 0.01% 1,232,008
2015-04-28 2015-04-24 31.416 40,438 -4,297 0.01% 1,270,394
2015-04-27 2015-04-23 31.772 44,735 +15,165 0.01% 1,421,318
2015-04-24 2015-04-22 30.664 29,570 +1,011 0.01% 906,737
2015-04-23 2015-04-21 29.635 28,559 +1,263 0.01% 846,356
2015-04-22 2015-04-20 28.923 27,296 -2,022 0.01% 789,487
2015-04-21 2015-04-17 31.099 29,318 -1,516 0.01% 911,770
2015-04-20 2015-04-16 30.625 30,834 -758 0.01% 944,276
2015-04-16 2015-04-14 30.822 31,592 -12,385 0.01% 973,740
2015-04-15 2015-04-13 33.117 43,977 -1,516 0.01% 1,456,396
2015-04-14 2015-04-10 32.761 45,493 -16,175 0.01% 1,490,401
2015-04-13 2015-04-09 32.840 61,668 -37,658 0.02% 2,025,192
2015-04-10 2015-04-08 31.337 99,326 +52,822 0.03% 3,112,551
2015-04-09 2015-04-02 25.758 46,504 +16,428 0.01% 1,197,842
2015-04-08 2015-04-01 23.067 30,076 +5,308 0.01% 693,772
2015-04-02 2015-03-31 21.682 24,768 -506 0.01% 537,032
2015-04-01 2015-03-30 22.039 25,274 +10,362 0.01% 557,003
2015-03-23 2015-03-19 19.467 14,912 -505 0.00% 290,288
2015-03-17 2015-03-13 19.467 15,417 +2,022 0.00% 300,119
2015-03-12 2015-03-10 19.665 13,395 +253 0.00% 263,407
2015-03-04 2015-03-02 20.139 13,142 -506 0.00% 264,672
2015-02-23 2015-02-16 19.229 13,648 +5,055 0.00% 262,442
2015-02-17 2015-02-13 19.229 8,593 -3,791 0.00% 165,238
2015-02-12 2015-02-10 18.596 12,384 -253 0.00% 230,296
2015-01-29 2015-01-27 20.219 12,637 +3,286 0.00% 255,501
2015-01-28 2015-01-26 20.021 9,351 +2,527 0.00% 187,213
2015-01-06 2015-01-02 18.398 6,824 -758 0.00% 125,551
2014-12-11 2014-12-09 19.190 7,582 +758 0.00% 145,497
2014-12-10 2014-12-08 20.021 6,824 -253 0.00% 136,621
2014-12-04 2014-12-02 19.150 7,077 -252 0.00% 135,526
2014-12-03 2014-12-01 18.873 7,329 +252 0.00% 138,322
2014-12-02 2014-11-28 19.744 7,077 -1,769 0.00% 139,726
2014-12-01 2014-11-27 19.942 8,846 -2,780 0.00% 176,403
2014-11-28 2014-11-26 20.416 11,626 +505 0.00% 237,360
2014-11-27 2014-11-25 19.942 11,121 +1,770 0.00% 221,770
2014-11-26 2014-11-24 19.229 9,351 -253 0.00% 179,814
2014-11-24 2014-11-20 18.398 9,604 +253 0.00% 176,699
2014-11-21 2014-11-19 18.715 9,351 +252 0.00% 175,004
2014-11-20 2014-11-18 18.636 9,099 -505 0.00% 169,568
2014-11-19 2014-11-17 19.902 9,604 -506 0.00% 191,139
2014-11-18 2014-11-14 21.959 10,110 -4,296 0.00% 222,010
2014-11-17 2014-11-13 22.236 14,406 +6,318 0.00% 320,338
2014-11-13 2014-11-11 20.970 8,088 +759 0.00% 169,608
2014-11-06 2014-11-04 19.269 7,329 -1,770 0.00% 141,222
2014-10-27 2014-10-23 18.201 9,099 +253 0.00% 165,607
2014-10-20 2014-10-16 18.201 8,846 +253 0.00% 161,003
2014-10-14 2014-10-10 18.913 8,593 +253 0.00% 162,518
2014-10-13 2014-10-09 19.229 8,340 +1,011 0.00% 160,373
2014-10-08 2014-10-06 19.546 7,329 +252 0.00% 143,252
2014-09-29 2014-09-25 19.665 7,077 +253 0.00% 139,166
2014-09-25 2014-09-23 19.427 6,824 -505 0.00% 132,571
2014-09-19 2014-09-17 20.456 7,329 +252 0.00% 149,921
2014-09-16 2014-09-12 20.614 7,077 -1,011 0.00% 145,887
2014-09-15 2014-09-11 20.416 8,088 +1,011 0.00% 165,127
2014-09-10 2014-09-05 21.287 7,077 -252 0.00% 150,647
2014-09-05 2014-09-03 21.643 7,329 +252 0.00% 158,621
2014-09-04 2014-09-02 21.485 7,077 +506 0.00% 152,047
2014-08-25 2014-08-21 21.049 6,571 -253 0.00% 138,316
2014-08-19 2014-08-15 22.118 6,824 +253 0.00% 150,931
2014-08-18 2014-08-14 21.920 6,571 -253 0.00% 144,036
2014-08-15 2014-08-13 22.236 6,824 +758 0.00% 151,741
2014-08-14 2014-08-12 21.643 6,066 -505 0.00% 131,286
2014-08-11 2014-08-07 20.733 6,571 +505 0.00% 136,236
2014-08-08 2014-08-06 21.247 6,066 +6,066 0.00% 128,886
2014-08-05 2014-08-01 19.823 0 -8,593
2014-07-30 2014-07-28 20.931 8,593 +6,066 0.00% 179,858
2014-07-29 2014-07-25 20.298 2,527 +2,527 0.00% 51,292
2014-07-11 2014-07-09 16.934 0 -1,769
2014-07-09 2014-07-07 16.974 1,769 -7,077 0.00% 30,027
2014-07-08 2014-07-04 16.460 8,846 +7,077 0.00% 145,602
2014-07-04 2014-07-02 16.064 1,769 +1,769 0.00% 28,417
2014-06-23 2014-06-19 15.391 0 -3,791
2014-06-20 2014-06-18 15.747 3,791 +3,791 0.00% 59,699
2014-06-19 2014-06-17 15.312 0 -1,769
2014-06-18 2014-06-16 16.143 1,769 +1,769 0.00% 28,557
2014-06-13 2014-06-11 14.758 0 -758
2014-06-12 2014-06-10 14.204 758 +758 0.00% 10,767
2014-04-15 2014-04-11 15.060 0 -6,026
2014-04-14 2014-04-10 15.101 6,026 +6,026 0.00% 90,999
2014-01-17 2014-01-15 14.894 0 -241
2013-11-25 2013-11-21 13.856 241 +241 0.00% 3,339
2007-06-26 2007-06-22 77.212 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top