History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 -137,821
2020-10-15 2020-10-12 3.303 137,821 +133,974 0.00% 455,205
2020-09-29 2020-09-25 3.113 3,847 +1,168 0.00% 11,974
2020-09-23 2020-09-21 3.426 2,679 -107,180 0.00% 9,178
2020-09-03 2020-09-01 3.695 109,859 -91,103 0.00% 405,900
2020-08-13 2020-08-11 3.672 200,962 -133,974 0.01% 738,001
2020-08-07 2020-08-05 3.975 334,936 +187,564 0.01% 1,331,250
2020-07-13 2020-07-09 3.605 147,372 -1,422,808 0.00% 531,300
2020-07-10 2020-07-08 3.516 1,570,180 +1,422,808 0.04% 5,520,119
2020-06-18 2020-06-16 2.945 147,372 -1,711,300 0.00% 433,950
2020-06-17 2020-06-15 2.797 1,858,672 +32,154 0.05% 5,198,365
2020-06-16 2020-06-12 2.922 1,826,518 +1,681,979 0.05% 5,337,795
2020-06-01 2020-05-28 2.648 144,539 -36,792 0.00% 382,799
2020-05-26 2020-05-22 2.660 181,331 -105,120 0.01% 482,310
2020-04-23 2020-04-21 2.569 286,451 -131,399 0.01% 735,751
2020-04-17 2020-04-15 2.717 417,850 -1,752 0.01% 1,135,260
2020-04-16 2020-04-14 2.763 419,602 +1,752 0.01% 1,159,180
2020-03-05 2020-03-03 3.459 417,850 -105,120 0.01% 1,445,310
2020-02-25 2020-02-21 3.801 522,970 -176,075 0.02% 1,988,012
2020-02-21 2020-02-19 4.087 699,045 +176,075 0.02% 2,856,841
2020-02-20 2020-02-18 4.475 522,970 -42,047 0.02% 2,340,242
2020-02-19 2020-02-17 4.646 565,017 +220,751 0.02% 2,625,148
2020-02-17 2020-02-13 4.327 344,266 +44,675 0.01% 1,489,468
2020-02-14 2020-02-12 4.349 299,591 +273,311 0.01% 1,303,022
2020-01-16 2020-01-14 4.121 26,280 +26,280 0.00% 108,301
2020-01-15 2020-01-13 3.984 0 -1,007,610
2020-01-06 2020-01-02 3.995 1,007,610 -249,659 0.03% 4,025,858
2020-01-03 2019-12-31 3.813 1,257,269 -210,239 0.04% 4,793,720
2019-12-17 2019-12-13 3.493 1,467,508 +262,799 0.04% 5,126,251
2019-12-13 2019-12-11 3.333 1,204,709 +1,007,610 0.03% 4,015,716
2019-12-03 2019-11-29 3.059 197,099 -131,399 0.01% 603,000
2019-12-02 2019-11-28 3.094 328,498 -1,752 0.01% 1,016,249
2019-11-29 2019-11-27 3.116 330,250 +1,752 0.01% 1,029,209
2019-09-26 2019-09-24 2.945 328,498 +86,723 0.01% 967,499
2019-09-16 2019-09-12 2.900 241,775 -746,563 0.01% 701,040
2019-08-28 2019-08-26 2.397 988,338 -207,611 0.03% 2,369,315
2019-08-27 2019-08-23 2.477 1,195,949 +871,831 0.03% 2,962,582
2019-08-26 2019-08-22 2.534 324,118 +37,667 0.01% 821,399
2019-08-23 2019-08-21 2.569 286,451 -362,662 0.01% 735,751
2019-08-22 2019-08-20 2.603 649,113 +407,338 0.02% 1,689,480
2019-08-19 2019-08-15 2.580 241,775 +183,959 0.01% 623,760
2019-08-09 2019-08-07 2.854 57,816 -105,119 0.00% 165,001
2019-07-22 2019-07-18 2.660 162,935 -183,959 0.00% 433,379
2019-07-10 2019-07-08 2.683 346,894 -78,840 0.01% 930,599
2019-07-02 2019-06-27 2.820 425,734 -486,178 0.01% 1,200,420
2019-06-28 2019-06-26 2.751 911,912 +486,178 0.03% 2,508,811
2019-06-20 2019-06-18 2.952 425,734 +20,714 0.01% 1,256,703
2019-05-14 2019-05-09 3.144 405,020 -150,008 0.01% 1,273,319
2019-05-10 2019-05-08 3.264 555,028 -200,010 0.02% 1,811,520
2019-05-09 2019-05-07 3.336 755,038 +200,010 0.02% 2,518,680
2019-05-02 2019-04-29 3.516 555,028 +332,517 0.02% 1,951,380
2019-04-16 2019-04-12 4.248 222,511 -347,518 0.01% 945,179
2019-04-15 2019-04-11 4.308 570,029 +347,518 0.02% 2,455,561
2019-03-27 2019-03-25 3.900 222,511 -125,007 0.01% 867,749
2019-03-19 2019-03-15 4.008 347,518 -352,517 0.01% 1,392,782
2019-03-18 2019-03-14 4.116 700,035 +355,018 0.02% 2,881,199
2019-03-12 2019-03-08 4.176 345,017 -237,512 0.01% 1,440,718
2019-03-11 2019-03-07 4.464 582,529 -37,502 0.02% 2,600,278
2019-03-08 2019-03-06 4.560 620,031 +200,010 0.02% 2,827,199
2019-03-07 2019-03-05 4.560 420,021 -175,009 0.01% 1,915,199
2019-03-05 2019-03-01 4.548 595,030 -100,005 0.02% 2,706,060
2019-03-01 2019-02-27 4.488 695,035 -317,516 0.02% 3,119,160
2019-02-27 2019-02-25 4.632 1,012,551 +695,035 0.03% 4,689,899
2019-02-26 2019-02-22 4.500 317,516 +125,006 0.01% 1,428,750
2019-02-25 2019-02-21 4.440 192,510 -300,015 0.01% 854,701
2019-02-22 2019-02-20 4.428 492,525 +300,015 0.02% 2,180,791
2019-02-12 2019-02-08 3.864 192,510 -400,020 0.01% 743,821
2019-02-08 2019-01-31 3.804 592,530 +200,010 0.02% 2,253,870
2019-01-24 2019-01-22 3.480 392,520 -200,010 0.01% 1,365,901
2019-01-04 2019-01-02 3.384 592,530 -310,016 0.02% 2,005,020
2019-01-02 2018-12-27 3.516 902,546 -250,012 0.03% 3,173,191
2018-12-21 2018-12-19 3.720 1,152,558 -80,004 0.04% 4,287,299
2018-12-14 2018-12-12 3.696 1,232,562 +82,504 0.04% 4,555,319
2018-12-12 2018-12-10 3.648 1,150,058 -45,002 0.04% 4,195,200
2018-12-10 2018-12-06 3.768 1,195,060 -225,012 0.04% 4,502,759
2018-12-05 2018-12-03 3.948 1,420,072 +205,011 0.04% 5,606,161
2018-11-29 2018-11-27 3.660 1,215,061 -52,503 0.04% 4,446,899
2018-11-28 2018-11-26 3.660 1,267,564 -100,005 0.04% 4,639,050
2018-11-22 2018-11-20 3.744 1,367,569 -135,007 0.04% 5,119,920
2018-11-21 2018-11-19 3.876 1,502,576 -30,001 0.05% 5,823,690
2018-11-15 2018-11-13 3.828 1,532,577 -150,008 0.05% 5,866,408
2018-11-14 2018-11-12 3.888 1,682,585 -100,005 0.05% 6,541,560
2018-11-13 2018-11-09 3.936 1,782,590 -125,006 0.05% 7,015,920
2018-11-09 2018-11-07 4.152 1,907,596 +400,020 0.06% 7,919,939
2018-11-06 2018-11-02 3.780 1,507,576 +150,007 0.05% 5,698,349
2018-11-02 2018-10-31 3.492 1,357,569 +432,522 0.04% 4,740,392
2018-10-25 2018-10-23 3.288 925,047 +165,009 0.03% 3,041,401
2018-10-24 2018-10-22 3.480 760,038 +100,005 0.02% 2,644,799
2018-10-15 2018-10-11 3.264 660,033 -325,017 0.02% 2,154,239
2018-10-10 2018-10-08 3.612 985,050 -100,005 0.03% 3,557,821
2018-10-09 2018-10-05 3.864 1,085,055 -150,007 0.03% 4,192,441
2018-10-02 2018-09-27 3.852 1,235,062 -270,014 0.04% 4,757,219
2018-09-24 2018-09-20 3.948 1,505,076 +125,006 0.05% 5,941,740
2018-09-18 2018-09-14 3.648 1,380,070 +175,009 0.04% 5,034,241
2018-09-13 2018-09-11 3.300 1,205,061 -175,009 0.04% 3,976,500
2018-09-12 2018-09-10 3.372 1,380,070 -215,011 0.04% 4,653,361
2018-09-11 2018-09-07 3.660 1,595,081 -175,008 0.05% 5,837,702
2018-09-06 2018-09-04 3.852 1,770,089 -175,009 0.05% 6,818,038
2018-08-17 2018-08-15 3.984 1,945,098 -275,014 0.06% 7,748,879
2018-08-13 2018-08-09 4.320 2,220,112 +125,006 0.07% 9,590,399
2018-08-09 2018-08-07 4.236 2,095,106 +175,009 0.06% 8,874,421
2018-08-08 2018-08-06 3.996 1,920,097 -325,016 0.06% 7,672,320
2018-08-07 2018-08-03 4.248 2,245,113 -225,012 0.07% 9,536,758
2018-08-06 2018-08-02 4.380 2,470,125 -200,010 0.08% 10,818,601
2018-08-03 2018-08-01 4.560 2,670,135 -425,021 0.08% 12,175,201
2018-07-26 2018-07-24 4.836 3,095,156 +600,030 0.09% 14,967,418
2018-07-24 2018-07-20 4.272 2,495,126 -75,004 0.08% 10,658,640
2018-07-20 2018-07-18 4.380 2,570,130 -1,503,409 0.08% 11,256,601
2018-07-19 2018-07-17 4.488 4,073,539 +250,013 0.12% 18,281,120
2018-07-18 2018-07-16 4.464 3,823,526 +1,445,906 0.12% 17,067,358
2018-07-17 2018-07-13 4.560 2,377,620 +57,503 0.07% 10,841,400
2018-07-16 2018-07-12 4.464 2,320,117 +350,017 0.07% 10,356,479
2018-07-12 2018-07-10 4.392 1,970,100 +75,004 0.06% 8,652,242
2018-07-09 2018-07-05 4.080 1,895,096 -125,006 0.06% 7,731,601
2018-07-06 2018-07-04 4.260 2,020,102 -100,005 0.06% 8,605,200
2018-07-04 2018-06-29 4.560 2,120,107 -5,761,958 0.06% 9,667,200
2018-07-03 2018-06-28 4.296 7,882,065 +3,803,526 0.24% 33,859,641
2018-06-29 2018-06-27 4.260 4,078,539 -300,015 0.12% 17,373,699
2018-06-28 2018-06-26 4.644 4,378,554 +1,983,433 0.13% 20,332,978
2018-06-25 2018-06-21 4.716 2,395,121 +75,004 0.07% 11,294,820
2018-06-21 2018-06-19 4.764 2,320,117 -100,005 0.07% 11,052,479
2018-06-20 2018-06-15 5.076 2,420,122 -132,507 0.07% 12,283,919
2018-06-19 2018-06-14 5.454 2,552,629 -125,006 0.08% 13,922,887
2018-06-15 2018-06-13 5.589 2,677,635 -164,023 0.08% 14,965,727
2018-06-11 2018-06-07 6.177 2,841,658 -12,238 0.09% 17,554,317
2018-06-08 2018-06-06 6.276 2,853,896 +195,807 0.09% 17,909,758
2018-06-04 2018-05-31 6.092 2,658,089 -9,790 0.08% 16,192,262
2018-06-01 2018-05-30 5.969 2,667,879 -134,618 0.08% 15,924,899
2018-05-25 2018-05-23 6.656 2,802,497 -146,856 0.09% 18,652,051
2018-05-23 2018-05-18 7.170 2,949,353 +97,904 0.09% 21,147,753
2018-05-16 2018-05-14 7.207 2,851,449 +171,332 0.09% 20,550,601
2018-05-14 2018-05-10 6.754 2,680,117 -97,904 0.08% 18,100,349
2018-05-10 2018-05-08 6.888 2,778,021 -163,989 0.09% 19,136,100
2018-05-08 2018-05-04 6.901 2,942,010 -232,521 0.09% 20,301,781
2018-05-03 2018-04-30 7.330 3,174,531 +73,427 0.10% 23,268,177
2018-04-23 2018-04-19 6.986 3,101,104 +195,808 0.10% 21,665,703
2018-04-19 2018-04-17 6.594 2,905,296 -660,851 0.09% 19,158,181
2018-04-18 2018-04-16 6.950 3,566,147 -244,759 0.11% 24,783,572
2018-04-17 2018-04-13 7.121 3,810,906 +36,714 0.12% 27,138,508
2018-04-04 2018-03-29 7.256 3,774,192 -97,368 0.12% 27,385,918
2018-03-27 2018-03-23 7.477 3,871,560 -489,519 0.12% 28,946,591
2018-03-26 2018-03-22 7.918 4,361,079 +11,702 0.14% 34,530,914
2018-03-23 2018-03-21 7.869 4,349,377 -97,904 0.14% 34,225,018
2018-03-14 2018-03-12 7.746 4,447,281 +1,308,591 0.14% 34,450,319
2018-03-13 2018-03-09 7.440 3,138,690 +873 0.10% 23,351,712
2018-03-07 2018-03-05 7.636 3,137,817 +244,759 0.10% 23,960,576
2018-03-02 2018-02-28 7.844 2,893,058 +283,921 0.09% 22,694,401
2018-02-28 2018-02-26 8.273 2,609,137 +73,428 0.08% 21,586,501
2018-02-26 2018-02-22 7.795 2,535,709 +73,428 0.08% 19,766,880
2018-02-21 2018-02-15 7.097 2,462,281 +146,856 0.08% 17,474,219
2018-02-13 2018-02-09 5.994 2,315,425 -293,712 0.07% 13,877,818
2018-02-09 2018-02-07 6.288 2,609,137 -318,187 0.08% 16,405,741
2018-02-02 2018-01-31 7.379 2,927,324 +97,904 0.09% 21,599,758
2018-01-22 2018-01-18 7.232 2,829,420 +97,903 0.09% 20,461,197
2018-01-18 2018-01-16 7.379 2,731,517 +215,389 0.09% 20,154,963
2018-01-17 2018-01-15 7.048 2,516,128 -146,856 0.08% 17,732,999
2018-01-15 2018-01-11 7.207 2,662,984 +406,301 0.08% 19,192,320
2018-01-10 2018-01-08 6.729 2,256,683 +55,003 0.07% 15,185,339
2018-01-04 2018-01-02 6.496 2,201,680 +182,414 0.07% 14,302,491
2018-01-03 2017-12-29 6.153 2,019,266 -97,904 0.06% 12,424,498
2018-01-02 2017-12-28 6.190 2,117,170 -122,380 0.07% 13,104,749
2017-12-29 2017-12-27 6.018 2,239,550 -271,683 0.07% 13,477,951
2017-12-20 2017-12-18 5.761 2,511,233 +273,315 0.08% 14,466,600
2017-12-13 2017-12-11 5.785 2,237,918 +97,904 0.07% 12,946,959
2017-12-12 2017-12-08 5.552 2,140,014 +58,742 0.07% 11,882,188
2017-12-08 2017-12-06 5.467 2,081,272 -102,799 0.06% 11,377,460
2017-12-05 2017-12-01 5.822 2,184,071 -181,122 0.07% 12,715,750
2017-12-04 2017-11-30 5.969 2,365,193 -2,840,027 0.07% 14,118,129
2017-12-01 2017-11-29 5.969 5,205,220 -413,643 0.16% 31,070,601
2017-11-30 2017-11-28 5.773 5,618,863 -137,066 0.18% 32,437,767
2017-11-29 2017-11-27 5.785 5,755,929 -256,997 0.18% 33,299,601
2017-11-28 2017-11-24 5.834 6,012,926 +2,227,312 0.19% 35,081,198
2017-11-22 2017-11-20 5.748 3,785,614 -271,684 0.12% 21,761,598
2017-11-21 2017-11-17 5.663 4,057,298 -198,255 0.13% 22,975,263
2017-11-20 2017-11-16 5.687 4,255,553 -301,054 0.13% 24,202,241
2017-11-14 2017-11-10 6.006 4,556,607 -807,707 0.14% 27,366,500
2017-11-10 2017-11-08 6.043 5,364,314 +738,358 0.17% 32,414,753
2017-11-08 2017-11-06 6.043 4,625,956 +609,452 0.14% 27,953,103
2017-11-06 2017-11-02 6.165 4,016,504 -465,043 0.13% 24,762,688
2017-11-01 2017-10-30 5.896 4,481,547 -391,616 0.14% 26,421,328
2017-10-31 2017-10-27 6.202 4,873,163 +195,808 0.15% 30,223,382
2017-10-26 2017-10-24 6.190 4,677,355 -205,598 0.15% 28,951,650
2017-10-24 2017-10-20 6.410 4,882,953 +381,825 0.15% 31,301,549
2017-10-23 2017-10-19 5.724 4,501,128 -146,856 0.14% 25,764,389
2017-10-20 2017-10-18 5.626 4,647,984 +394,063 0.14% 26,149,230
2017-10-19 2017-10-17 5.699 4,253,921 -269,236 0.13% 24,245,100
2017-10-18 2017-10-16 5.883 4,523,157 +2,448 0.14% 26,611,203
2017-10-16 2017-10-12 5.638 4,520,709 +244,760 0.14% 25,488,600
2017-10-13 2017-10-11 5.638 4,275,949 -2,248 0.13% 24,108,598
2017-10-11 2017-10-09 5.822 4,278,197 -195,808 0.13% 24,907,836
2017-10-04 2017-09-29 5.748 4,474,005 -244,759 0.14% 25,718,812
2017-09-29 2017-09-27 5.736 4,718,764 -149,304 0.15% 27,067,972
2017-09-27 2017-09-25 5.540 4,868,068 -171,331 0.15% 26,969,735
2017-09-26 2017-09-22 5.883 5,039,399 -318,188 0.16% 29,648,422
2017-09-25 2017-09-21 6.067 5,357,587 -4,671,888 0.17% 32,505,439
2017-09-22 2017-09-20 6.288 10,029,475 +350,006 0.31% 63,063,369
2017-09-20 2017-09-18 5.871 9,679,469 -146,856 0.30% 56,828,821
2017-09-19 2017-09-15 5.810 9,826,325 -244,760 0.31% 57,088,820
2017-09-15 2017-09-13 6.263 10,071,085 +2,668,940 0.31% 63,078,123
2017-09-14 2017-09-12 5.932 7,402,145 +97,904 0.23% 43,912,135
2017-09-13 2017-09-11 5.920 7,304,241 -90,561 0.23% 43,241,806
2017-09-12 2017-09-08 5.467 7,394,802 +489,519 0.23% 40,424,347
2017-09-08 2017-09-06 5.405 6,905,283 -2,278,711 0.22% 37,325,160
2017-09-07 2017-09-05 5.160 9,183,994 +2,773,941 0.29% 47,390,936
2017-09-04 2017-08-31 5.209 6,410,053 -491,151 0.20% 33,391,210
2017-09-01 2017-08-30 4.952 6,901,204 +652,692 0.22% 34,173,372
2017-08-21 2017-08-17 4.596 6,248,512 +318,188 0.19% 28,720,334
2017-08-18 2017-08-16 4.547 5,930,324 +1,958,076 0.18% 26,967,081
2017-08-17 2017-08-15 4.400 3,972,248 -195,807 0.12% 17,478,832
2017-08-16 2017-08-14 4.633 4,168,055 +440,567 0.13% 19,311,092
2017-08-15 2017-08-11 4.449 3,727,488 -856,659 0.12% 16,584,580
2017-08-14 2017-08-10 4.891 4,584,147 -888,477 0.14% 22,418,835
2017-08-11 2017-08-09 5.185 5,472,624 -2,552,842 0.17% 28,373,805
2017-08-10 2017-08-08 5.160 8,025,466 -2,007,028 0.25% 41,412,739
2017-08-09 2017-08-07 5.295 10,032,494 +293,711 0.31% 53,121,981
2017-08-08 2017-08-04 5.062 9,738,783 -734,278 0.30% 49,298,799
2017-08-07 2017-08-03 5.234 10,473,061 +195,807 0.33% 54,812,942
2017-08-04 2017-08-02 5.283 10,277,254 -195,807 0.32% 54,292,015
2017-08-02 2017-07-31 5.209 10,473,061 -1,468,558 0.33% 54,556,207
2017-07-31 2017-07-27 4.633 11,941,619 +660,851 0.37% 55,326,935
2017-07-25 2017-07-21 4.658 11,280,768 +195,808 0.35% 52,541,669
2017-07-21 2017-07-19 4.743 11,084,960 +293,711 0.35% 52,580,741
2017-07-18 2017-07-14 4.523 10,791,249 -489,519 0.34% 48,806,727
2017-07-17 2017-07-13 4.290 11,280,768 +39,162 0.35% 48,393,643
2017-07-14 2017-07-12 4.253 11,241,606 +391,615 0.35% 47,812,278
2017-07-13 2017-07-11 3.996 10,849,991 -293,712 0.34% 43,353,941
2017-07-12 2017-07-10 4.118 11,143,703 -293,711 0.35% 45,893,419
2017-07-10 2017-07-06 4.118 11,437,414 +636,375 0.36% 47,103,017
2017-07-07 2017-07-05 3.984 10,801,039 +587,423 0.34% 43,025,953
2017-07-06 2017-07-04 3.738 10,213,616 -293,712 0.32% 38,182,202
2017-07-05 2017-07-03 3.824 10,507,328 +783,231 0.33% 40,181,717
2017-07-04 2017-06-30 3.665 9,724,097 +538,471 0.30% 35,637,077
2017-07-03 2017-06-29 3.555 9,185,626 +758,754 0.29% 32,650,389
2017-06-30 2017-06-28 3.420 8,426,872 -293,711 0.26% 28,817,228
2017-06-28 2017-06-26 3.456 8,720,583 +195,808 0.27% 30,142,289
2017-06-27 2017-06-23 3.395 8,524,775 -24,476 0.27% 28,943,050
2017-06-26 2017-06-22 3.346 8,549,251 -636,375 0.27% 28,607,000
2017-06-23 2017-06-21 3.530 9,185,626 -345,111 0.29% 32,425,214
2017-06-22 2017-06-20 3.567 9,530,737 +269,235 0.30% 33,993,907
2017-06-21 2017-06-19 3.505 9,261,502 +587,423 0.29% 32,466,021
2017-06-20 2017-06-16 3.481 8,674,079 +1,294,778 0.27% 30,194,185
2017-06-19 2017-06-15 3.273 7,379,301 -629,032 0.23% 24,149,497
2017-06-16 2017-06-14 3.322 8,008,333 -129,722 0.25% 26,600,697
2017-06-15 2017-06-13 3.407 8,138,055 +1,238,483 0.25% 27,729,818
2017-06-14 2017-06-12 3.162 6,899,572 +599,661 0.21% 21,818,428
2017-06-12 2017-06-08 3.015 6,299,911 -195,808 0.20% 18,995,517
2017-06-09 2017-06-07 3.089 6,495,719 +780,783 0.20% 20,063,624
2017-06-08 2017-06-06 2.954 5,714,936 +934,982 0.18% 16,881,460
2017-06-07 2017-06-05 2.917 4,779,954 -293,712 0.15% 13,943,836
2017-06-06 2017-06-02 2.954 5,073,666 +731,831 0.16% 14,987,201
2017-06-05 2017-06-01 2.966 4,341,835 +146,856 0.14% 12,878,648
2017-06-02 2017-05-31 2.991 4,194,979 +203,151 0.13% 12,545,883
2017-06-01 2017-05-29 3.150 3,991,828 +1,116,103 0.12% 12,574,379
2017-05-25 2017-05-23 3.162 2,875,725 -4,181,554 0.09% 9,093,868
2017-05-24 2017-05-22 3.224 7,057,279 +146,856 0.22% 22,749,646
2017-05-23 2017-05-19 3.150 6,910,423 +244,760 0.22% 21,768,042
2017-05-19 2017-05-17 2.966 6,665,663 -122,380 0.21% 19,771,532
2017-05-17 2017-05-15 2.966 6,788,043 +504,205 0.21% 20,134,533
2017-05-12 2017-05-10 2.807 6,283,838 +203,150 0.20% 17,637,705
2017-05-10 2017-05-08 2.819 6,080,688 +4,232,953 0.19% 17,142,026
2017-05-08 2017-05-04 2.893 1,847,735 +41,609 0.06% 5,344,823
2017-04-25 2017-04-21 3.078 1,806,126 +29,466 0.06% 5,558,662
2017-04-21 2017-04-19 3.053 1,776,660 -40,930 0.06% 5,423,700
2017-04-20 2017-04-18 3.103 1,817,590 -120,383 0.06% 5,639,239
2017-04-18 2017-04-12 3.314 1,937,973 -74,638 0.06% 6,423,247
2017-04-12 2017-04-10 3.352 2,012,611 -144,460 0.06% 6,745,861
2017-04-07 2017-04-05 3.551 2,157,071 +120,383 0.07% 7,660,102
2017-04-05 2017-03-31 3.427 2,036,688 +144,460 0.06% 6,978,827
2017-04-03 2017-03-30 3.140 1,892,228 -96,306 0.06% 5,941,543
2017-03-30 2017-03-28 3.252 1,988,534 -192,614 0.06% 6,466,939
2017-03-29 2017-03-27 3.165 2,181,148 +936,582 0.07% 6,903,099
2017-03-24 2017-03-22 3.402 1,244,566 -72,230 0.04% 4,233,561
2017-03-22 2017-03-20 3.601 1,316,796 +481,533 0.04% 4,741,782
2017-03-20 2017-03-16 3.738 835,263 +96,307 0.03% 3,122,265
2017-03-14 2017-03-10 3.427 738,956 -240,767 0.02% 2,532,075
2017-03-13 2017-03-09 3.501 979,723 -1,019,245 0.03% 3,430,322
2017-03-10 2017-03-08 3.601 1,998,968 +120,384 0.06% 7,198,283
2017-03-07 2017-03-03 3.464 1,878,584 +264,843 0.06% 6,507,298
2017-03-03 2017-03-01 3.688 1,613,741 -1,235,935 0.05% 5,951,834
2017-03-02 2017-02-28 3.701 2,849,676 +2,447,793 0.09% 10,545,743
2017-02-28 2017-02-24 3.638 401,883 +243,174 0.01% 1,462,203
2017-02-27 2017-02-23 3.913 158,709 +127,606 0.01% 620,950
2017-02-22 2017-02-20 3.352 31,103 -40,930 0.00% 104,251
2017-02-21 2017-02-17 3.289 72,033 +40,930 0.00% 236,952
2017-02-20 2017-02-16 3.289 31,103 -55,376 0.00% 102,313
2017-02-17 2017-02-15 3.140 86,479 +55,376 0.00% 271,542
2017-02-14 2017-02-10 3.128 31,103 -81,861 0.00% 97,275
2017-02-13 2017-02-09 2.990 112,964 +81,861 0.00% 337,813
2016-09-06 2016-09-02 2.143 31,103 -113,160 0.00% 66,659
2016-09-05 2016-09-01 2.131 144,263 -19,262 0.00% 307,381
2016-07-20 2016-07-18 2.255 163,525 -192,613 0.01% 368,798
2016-07-11 2016-07-07 2.343 356,138 -601,916 0.01% 834,260
2016-07-08 2016-07-06 2.330 958,054 -240,766 0.03% 2,232,322
2016-07-07 2016-07-05 2.317 1,198,820 -551,356 0.04% 2,778,165
2016-07-06 2016-07-04 2.330 1,750,176 +963,856 0.06% 4,078,049
2016-06-29 2016-06-27 2.203 786,320 +331,662 0.03% 1,732,613
2016-06-28 2016-06-24 2.191 454,658 -473,804 0.01% 996,056
2016-06-27 2016-06-23 2.254 928,462 -189,521 0.03% 2,092,845
2016-06-24 2016-06-22 2.191 1,117,983 +284,282 0.04% 2,449,256
2016-06-23 2016-06-21 2.115 833,701 +236,902 0.03% 1,763,111
2016-06-20 2016-06-16 2.051 596,799 +47,380 0.02% 1,224,323
2016-06-15 2016-06-13 2.013 549,419 -397,995 0.02% 1,106,251
2016-06-13 2016-06-08 2.115 947,414 +94,761 0.03% 2,003,592
2016-06-06 2016-06-02 2.039 852,653 +236,902 0.03% 1,738,406
2016-06-02 2016-05-31 1.925 615,751 -521,184 0.02% 1,185,227
2016-06-01 2016-05-30 1.938 1,136,935 -94,761 0.04% 2,202,825
2016-05-31 2016-05-27 1.976 1,231,696 +165,831 0.04% 2,433,218
2016-05-30 2016-05-26 2.115 1,065,865 +473,804 0.03% 2,254,092
2016-05-26 2016-05-24 2.039 592,061 +355,353 0.02% 1,207,106
2016-05-19 2016-05-17 1.938 236,708 +33,166 0.01% 458,625
2016-05-10 2016-05-06 1.900 203,542 -426,423 0.01% 386,632
2016-05-09 2016-05-05 1.862 629,965 +521,184 0.02% 1,172,699
2016-03-17 2016-03-15 1.596 108,781 -142,141 0.00% 173,571
2016-03-16 2016-03-14 1.659 250,922 +94,760 0.01% 416,258
2016-03-14 2016-03-10 1.608 156,162 -165,831 0.01% 251,149
2016-03-10 2016-03-08 1.722 321,993 -165,831 0.01% 554,547
2016-03-09 2016-03-07 1.773 487,824 +165,831 0.02% 864,857
2016-03-08 2016-03-04 1.722 321,993 +236,902 0.01% 554,547
2016-01-25 2016-01-21 1.380 85,091 -165,831 0.00% 117,453
2016-01-12 2016-01-08 1.735 250,922 -118,451 0.01% 435,324
2015-12-23 2015-12-21 1.849 369,373 -222,688 0.01% 682,922
2015-12-22 2015-12-18 1.836 592,061 -445,375 0.02% 1,087,145
2015-12-16 2015-12-14 1.811 1,037,436 +236,901 0.03% 1,878,669
2015-12-15 2015-12-11 1.798 800,535 -118,450 0.03% 1,439,533
2015-12-14 2015-12-10 1.786 918,985 +789,672 0.03% 1,640,894
2015-12-02 2015-11-30 1.988 129,313 +109,899 0.00% 257,096
2015-11-23 2015-11-19 2.026 19,414 -285,862 0.00% 39,336
2015-11-20 2015-11-18 1.976 305,276 -236,901 0.03% 603,073
2015-11-19 2015-11-17 2.026 542,177 +471,434 0.05% 1,098,535
2015-11-17 2015-11-13 2.039 70,743 -165,041 0.01% 144,232
2015-11-12 2015-11-10 2.051 235,784 +39,483 0.02% 483,707
2015-11-11 2015-11-09 2.115 196,301 -39,483 0.02% 415,137
2015-11-10 2015-11-06 2.064 235,784 +94,760 0.02% 486,693
2015-11-09 2015-11-05 2.077 141,024 -71,070 0.01% 292,880
2015-11-05 2015-11-03 1.925 212,094 +157,145 0.02% 408,249
2015-11-03 2015-10-30 16.450 54,949 +36,633 0.01% 903,903
2015-10-26 2015-10-22 16.412 18,316 +5,264 0.01% 300,600
2015-10-23 2015-10-20 16.564 13,052 +263 0.00% 216,191
2015-10-22 2015-10-19 16.640 12,789 -7,896 0.00% 212,806
2015-10-16 2015-10-14 16.412 20,685 -264 0.01% 339,479
2015-10-14 2015-10-12 16.564 20,949 +5,265 0.01% 346,996
2015-10-09 2015-10-07 16.108 15,684 +5,264 0.00% 252,637
2015-10-08 2015-10-06 14.626 10,420 -7,633 0.00% 152,406
2015-08-25 2015-08-21 17.324 18,053 +13,161 0.01% 312,744
2015-08-24 2015-08-20 18.425 4,892 -13,161 0.00% 90,137
2015-08-21 2015-08-19 19.147 18,053 -31,061 0.01% 345,664
2015-08-20 2015-08-18 19.261 49,114 -5,001 0.01% 945,992
2015-08-17 2015-08-13 20.325 54,115 +11,845 0.02% 1,099,881
2015-08-14 2015-08-12 19.299 42,270 -25,269 0.01% 815,775
2015-08-12 2015-08-10 20.021 67,539 +23,953 0.02% 1,352,195
2015-08-10 2015-08-06 18.387 43,586 -12,108 0.01% 801,432
2015-08-06 2015-08-04 18.653 55,694 -8,423 0.02% 1,038,877
2015-07-31 2015-07-29 19.679 64,117 -8,687 0.02% 1,261,761
2015-07-29 2015-07-27 19.109 72,804 -65,806 0.02% 1,391,225
2015-07-16 2015-07-14 20.819 138,610 +21,584 0.04% 2,885,688
2015-07-15 2015-07-13 20.325 117,026 +60,016 0.03% 2,378,539
2015-07-14 2015-07-10 20.059 57,010 +24,479 0.02% 1,143,561
2015-07-13 2015-07-09 18.159 32,531 +7,107 0.01% 590,744
2015-07-10 2015-07-08 15.196 25,424 -47,643 0.01% 386,347
2015-07-09 2015-07-07 18.311 73,067 +40,800 0.02% 1,337,958
2015-07-08 2015-07-06 20.097 32,267 -98,973 0.01% 648,468
2015-07-07 2015-07-03 21.617 131,240 +109,765 0.04% 2,836,956
2015-07-03 2015-06-30 22.672 21,475 -15,530 0.01% 486,874
2015-07-02 2015-06-29 21.999 37,005 -26,580 0.01% 814,073
2015-06-30 2015-06-26 23.028 63,585 +34,119 0.02% 1,464,219
2015-06-29 2015-06-25 24.017 29,466 -93,260 0.01% 707,682
2015-06-26 2015-06-24 24.571 122,726 -37,405 0.04% 3,015,481
2015-06-25 2015-06-23 24.571 160,131 +68,239 0.05% 3,934,553
2015-06-24 2015-06-22 24.056 91,892 +61,163 0.03% 2,210,597
2015-06-23 2015-06-19 23.938 30,729 +13,142 0.01% 735,584
2015-06-22 2015-06-18 24.729 17,587 +7,582 0.01% 434,911
2015-06-19 2015-06-17 25.085 10,005 +9,604 0.00% 250,977
2015-06-18 2015-06-16 24.413 401 -18,702 0.00% 9,789
2015-06-16 2015-06-12 26.391 19,103 +6,318 0.01% 504,145
2015-06-15 2015-06-11 25.560 12,785 -8,846 0.00% 326,785
2015-06-12 2015-06-10 25.600 21,631 +18,198 0.01% 553,744
2015-06-11 2015-06-09 26.272 3,433 +252 0.00% 90,192
2015-06-10 2015-06-08 26.707 3,181 +2,528 0.00% 84,956
2015-06-09 2015-06-05 27.024 653 -7,582 0.00% 17,647
2015-06-08 2015-06-04 27.143 8,235 +6,318 0.00% 223,520
2015-06-05 2015-06-03 26.430 1,917 -1,264 0.00% 50,667
2015-06-04 2015-06-02 28.132 3,181 -102,359 0.00% 89,487
2015-06-01 2015-05-28 28.290 105,540 -27,296 0.03% 2,985,737
2015-05-28 2015-05-26 28.804 132,836 +79,613 0.04% 3,826,269
2015-05-22 2015-05-20 28.013 53,223 -12,384 0.02% 1,490,943
2015-05-14 2015-05-12 28.409 65,607 -25,021 0.02% 1,863,816
2015-05-12 2015-05-08 28.923 90,628 +89,216 0.03% 2,621,248
2015-05-11 2015-05-07 27.380 1,412 -113,226 0.00% 38,661
2015-05-08 2015-05-06 28.290 114,638 -925,782 0.03% 3,243,120
2015-05-07 2015-05-05 29.438 1,040,420 -54,844 0.31% 30,627,389
2015-05-06 2015-05-04 31.139 1,095,264 -72,284 0.33% 34,105,302
2015-05-04 2015-04-29 31.535 1,167,548 +172,621 0.35% 36,818,104
2015-04-30 2015-04-28 29.873 994,927 -26,538 0.30% 29,721,212
2015-04-28 2015-04-24 31.416 1,021,465 +45,999 0.31% 32,090,194
2015-04-27 2015-04-23 31.772 975,466 +82,140 0.29% 30,992,459
2015-04-24 2015-04-22 30.664 893,326 +28,307 0.27% 27,393,027
2015-04-23 2015-04-21 29.635 865,019 +6,065 0.26% 25,635,147
2015-04-22 2015-04-20 28.923 858,954 -165,796 0.26% 24,843,663
2015-04-21 2015-04-17 31.099 1,024,750 +9,856 0.31% 31,869,028
2015-04-20 2015-04-16 30.625 1,014,894 +135,468 0.31% 31,080,643
2015-04-17 2015-04-15 29.358 879,426 -49,284 0.27% 25,818,533
2015-04-16 2015-04-14 30.822 928,710 -311,879 0.28% 28,625,029
2015-04-14 2015-04-10 32.761 1,240,589 -150,885 0.37% 40,643,080
2015-04-13 2015-04-09 32.840 1,391,474 -73,294 0.42% 45,696,353
2015-04-10 2015-04-08 31.337 1,464,768 +375,822 0.44% 45,901,024
2015-04-09 2015-04-02 25.758 1,088,946 +527,718 0.33% 28,048,890
2015-04-08 2015-04-01 23.067 561,228 +76,580 0.17% 12,946,019
2015-04-02 2015-03-31 21.682 484,648 +165,544 0.15% 10,508,369
2015-04-01 2015-03-30 22.039 319,104 +146,336 0.10% 7,032,598
2015-03-27 2015-03-25 19.625 172,768 -55,603 0.05% 3,390,575
2015-03-24 2015-03-20 19.585 228,371 -20,219 0.07% 4,472,749
2015-03-13 2015-03-11 19.269 248,590 -75,822 0.08% 4,790,060
2015-03-10 2015-03-06 20.139 324,412 +32,098 0.10% 6,533,457
2015-03-06 2015-03-04 19.744 292,314 -209,520 0.09% 5,771,365
2015-03-05 2015-03-03 19.902 501,834 -21,230 0.15% 9,987,491
2015-03-02 2015-02-26 20.416 523,064 +218,619 0.16% 10,679,056
2015-02-25 2015-02-23 18.794 304,445 -11,121 0.09% 5,721,775
2015-02-24 2015-02-18 18.992 315,566 -12,637 0.10% 5,993,214
2015-02-12 2015-02-10 18.596 328,203 -31,086 0.10% 6,103,357
2015-02-09 2015-02-05 19.269 359,289 -10,363 0.11% 6,923,110
2015-02-04 2015-02-02 18.992 369,652 -22,999 0.11% 7,020,413
2015-02-03 2015-01-30 19.388 392,651 -25,274 0.12% 7,612,567
2015-02-02 2015-01-29 19.665 417,925 -45,493 0.13% 8,218,321
2015-01-30 2015-01-28 20.100 463,418 +28,560 0.14% 9,314,616
2015-01-29 2015-01-27 20.219 434,858 +25,274 0.13% 8,792,183
2015-01-23 2015-01-21 19.150 409,584 +59,646 0.12% 7,843,623
2015-01-16 2015-01-14 19.071 349,938 -29,065 0.11% 6,673,697
2015-01-15 2015-01-13 19.269 379,003 +48,273 0.11% 7,302,977
2015-01-14 2015-01-12 19.625 330,730 +25,274 0.10% 6,490,582
2015-01-09 2015-01-07 19.585 305,456 -4,044 0.09% 5,982,493
2015-01-08 2015-01-06 19.229 309,500 +32,856 0.09% 5,951,484
2015-01-07 2015-01-05 19.348 276,644 +91,997 0.08% 5,352,522
2015-01-05 2014-12-31 17.805 184,647 -15,164 0.06% 3,287,631
2015-01-02 2014-12-29 17.845 199,811 -32,856 0.06% 3,565,532
2014-12-30 2014-12-24 17.924 232,667 -25,274 0.07% 4,170,243
2014-12-23 2014-12-19 18.319 257,941 +12,637 0.08% 4,725,304
2014-12-22 2014-12-18 18.398 245,304 -10,110 0.07% 4,513,214
2014-12-19 2014-12-17 18.319 255,414 -15,164 0.08% 4,679,011
2014-12-17 2014-12-15 19.229 270,578 +25,274 0.08% 5,203,039
2014-12-16 2014-12-12 19.467 245,304 -40,439 0.07% 4,775,272
2014-12-11 2014-12-09 19.190 285,743 -51,053 0.09% 5,483,346
2014-12-05 2014-12-03 19.625 336,796 -70,008 0.10% 6,609,627
2014-12-04 2014-12-02 19.150 406,804 +5,054 0.12% 7,790,385
2014-12-03 2014-12-01 18.873 401,750 +39,175 0.12% 7,582,329
2014-12-02 2014-11-28 19.744 362,575 +32,350 0.11% 7,158,578
2014-11-27 2014-11-25 19.942 330,225 -10,109 0.10% 6,585,198
2014-11-26 2014-11-24 19.229 340,334 +7,582 0.10% 6,544,402
2014-11-19 2014-11-17 19.902 332,752 +84,920 0.10% 6,622,424
2014-11-18 2014-11-14 21.959 247,832 +146,083 0.07% 5,442,253
2014-11-17 2014-11-13 22.236 101,749 +101,096 0.03% 2,262,532
2014-05-14 2014-05-12 15.765 653 +30 0.00% 10,294
2013-11-04 2013-10-31 13.027 623 -16,873 0.00% 8,116
2013-10-25 2013-10-23 12.778 17,496 +16,873 0.01% 223,560
2013-10-16 2013-10-11 12.446 623 -55,440 0.00% 7,754
2013-10-11 2013-10-09 12.487 56,063 +12,052 0.02% 700,080
2013-08-26 2013-08-22 12.695 44,011 -28,925 0.01% 558,712
2013-08-23 2013-08-21 12.446 72,936 +72,313 0.02% 907,754
2013-06-11 2013-06-07 13.399 623 +31 0.00% 8,347
2013-01-29 2013-01-25 17.981 592 -3,437 0.00% 10,645
2012-12-27 2012-12-20 15.512 4,029 +129 0.00% 62,499
2012-10-22 2012-10-18 15.873 3,900 -82,051 0.00% 61,905
2012-10-19 2012-10-17 15.377 85,951 -195,148 0.03% 1,321,672
2012-10-18 2012-10-16 15.197 281,099 +11,088 0.10% 4,271,768
2012-10-17 2012-10-15 15.377 270,011 -11,088 0.09% 4,151,971
2012-10-12 2012-10-10 15.693 281,099 +55,440 0.10% 4,411,202
2012-10-11 2012-10-09 15.603 225,659 +221,759 0.08% 3,520,847
2012-10-05 2012-10-03 15.061 3,900 +3,900 0.00% 58,739
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top