History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,000 | +0 | 0.00% | 98,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,000 | +0 | 0.00% | 97,740 |
| 2025-10-09 | 2025-10-06 | 15.990 | 6,000 | +0 | 0.00% | 95,940 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,000 | +0 | 0.00% | 94,680 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,000 | +0 | 0.00% | 94,740 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,000 | -3,000 | 0.00% | 94,140 |
| 2025-08-27 | 2025-08-25 | 11.920 | 9,000 | -3,000 | 0.00% | 107,280 |
| 2025-08-15 | 2025-08-13 | 10.610 | 12,000 | -3,000 | 0.00% | 127,320 |
| 2025-07-28 | 2025-07-24 | 9.390 | 15,000 | -3,000 | 0.00% | 140,850 |
| 2025-07-24 | 2025-07-22 | 9.180 | 18,000 | -3,000 | 0.00% | 165,240 |
| 2025-07-22 | 2025-07-18 | 8.130 | 21,000 | -60,000 | 0.00% | 170,730 |
| 2025-07-21 | 2025-07-17 | 7.820 | 81,000 | -3,000 | 0.00% | 633,420 |
| 2025-07-16 | 2025-07-14 | 7.980 | 84,000 | +60,000 | 0.00% | 670,320 |
| 2025-07-14 | 2025-07-10 | 7.830 | 24,000 | -150,000 | 0.00% | 187,920 |
| 2025-07-11 | 2025-07-09 | 8.040 | 174,000 | -105,000 | 0.00% | 1,398,960 |
| 2025-07-10 | 2025-07-08 | 8.440 | 279,000 | +180,000 | 0.01% | 2,354,760 |
| 2025-07-09 | 2025-07-07 | 8.220 | 99,000 | -30,000 | 0.00% | 813,780 |
| 2025-07-08 | 2025-07-04 | 8.350 | 129,000 | +15,000 | 0.00% | 1,077,150 |
| 2025-07-07 | 2025-07-03 | 8.430 | 114,000 | -30,000 | 0.00% | 961,020 |
| 2025-07-04 | 2025-07-02 | 8.330 | 144,000 | +60,000 | 0.00% | 1,199,520 |
| 2025-07-03 | 2025-06-30 | 7.980 | 84,000 | -6,000 | 0.00% | 670,320 |
| 2025-07-02 | 2025-06-27 | 7.980 | 90,000 | -39,000 | 0.00% | 718,200 |
| 2025-06-27 | 2025-06-25 | 7.100 | 129,000 | -57,000 | 0.00% | 915,900 |
| 2025-06-26 | 2025-06-24 | 7.040 | 186,000 | +93,000 | 0.00% | 1,309,440 |
| 2025-06-24 | 2025-06-20 | 6.890 | 93,000 | -90,000 | 0.00% | 640,770 |
| 2025-06-23 | 2025-06-19 | 6.910 | 183,000 | +60,000 | 0.00% | 1,264,530 |
| 2025-06-20 | 2025-06-18 | 7.559 | 123,000 | +45,000 | 0.00% | 929,754 |
| 2025-06-19 | 2025-06-17 | 7.590 | 78,000 | -54,724 | 0.00% | 592,033 |
| 2025-06-18 | 2025-06-16 | 7.611 | 132,724 | +28,853 | 0.00% | 1,010,158 |
| 2025-06-17 | 2025-06-13 | 7.486 | 103,871 | -72,133 | 0.00% | 777,599 |
| 2025-06-16 | 2025-06-12 | 7.434 | 176,004 | -66,362 | 0.00% | 1,308,450 |
| 2025-06-13 | 2025-06-11 | 7.403 | 242,366 | +37,509 | 0.01% | 1,794,239 |
| 2025-06-12 | 2025-06-10 | 7.112 | 204,857 | +129,839 | 0.01% | 1,456,919 |
| 2025-06-10 | 2025-06-06 | 7.101 | 75,018 | -57,706 | 0.00% | 532,739 |
| 2025-06-09 | 2025-06-05 | 6.862 | 132,724 | +43,279 | 0.00% | 910,798 |
| 2025-06-06 | 2025-06-04 | 6.925 | 89,445 | -28,853 | 0.00% | 619,383 |
| 2025-06-05 | 2025-06-03 | 6.675 | 118,298 | +28,853 | 0.00% | 789,662 |
| 2025-06-04 | 2025-06-02 | 6.613 | 89,445 | +28,853 | 0.00% | 591,482 |
| 2025-06-03 | 2025-05-30 | 6.530 | 60,592 | +28,854 | 0.00% | 395,643 |
| 2025-06-02 | 2025-05-29 | 6.696 | 31,738 | -57,707 | 0.00% | 212,517 |
| 2025-05-29 | 2025-05-27 | 6.613 | 89,445 | -49,050 | 0.00% | 591,482 |
| 2025-05-28 | 2025-05-26 | 6.727 | 138,495 | -31,738 | 0.00% | 931,681 |
| 2025-05-27 | 2025-05-23 | 6.530 | 170,233 | +20,197 | 0.00% | 1,111,558 |
| 2025-05-23 | 2025-05-21 | 6.873 | 150,036 | +28,853 | 0.00% | 1,031,159 |
| 2025-05-19 | 2025-05-15 | 6.623 | 121,183 | +2,885 | 0.00% | 802,620 |
| 2025-05-14 | 2025-05-12 | 6.727 | 118,298 | -57,706 | 0.00% | 795,812 |
| 2025-05-13 | 2025-05-09 | 6.342 | 176,004 | +28,853 | 0.00% | 1,116,300 |
| 2025-05-06 | 2025-04-30 | 6.342 | 147,151 | +54,821 | 0.00% | 933,301 |
| 2025-05-02 | 2025-04-29 | 6.394 | 92,330 | +28,853 | 0.00% | 590,400 |
| 2025-04-29 | 2025-04-25 | 6.166 | 63,477 | -28,853 | 0.00% | 391,381 |
| 2025-04-28 | 2025-04-24 | 6.145 | 92,330 | +28,853 | 0.00% | 567,360 |
| 2025-04-24 | 2025-04-22 | 6.301 | 63,477 | -25,968 | 0.00% | 399,961 |
| 2025-04-23 | 2025-04-17 | 5.750 | 89,445 | -28,853 | 0.00% | 514,292 |
| 2025-04-22 | 2025-04-16 | 5.656 | 118,298 | +57,706 | 0.00% | 669,121 |
| 2025-04-14 | 2025-04-10 | 5.490 | 60,592 | -57,706 | 0.00% | 332,643 |
| 2025-04-11 | 2025-04-09 | 5.126 | 118,298 | -86,559 | 0.00% | 606,391 |
| 2025-04-10 | 2025-04-08 | 5.095 | 204,857 | +115,412 | 0.01% | 1,043,700 |
| 2025-04-09 | 2025-04-07 | 5.001 | 89,445 | -144,265 | 0.00% | 447,332 |
| 2025-04-07 | 2025-04-02 | 6.582 | 233,710 | -86,560 | 0.01% | 1,538,189 |
| 2025-04-03 | 2025-04-01 | 6.727 | 320,270 | +86,560 | 0.01% | 2,154,513 |
| 2025-04-02 | 2025-03-31 | 6.654 | 233,710 | -28,853 | 0.01% | 1,555,199 |
| 2025-04-01 | 2025-03-28 | 6.758 | 262,563 | -115,413 | 0.01% | 1,774,498 |
| 2025-03-28 | 2025-03-26 | 7.081 | 377,976 | +245,252 | 0.01% | 2,676,332 |
| 2025-03-27 | 2025-03-25 | 7.112 | 132,724 | +14,426 | 0.00% | 943,918 |
| 2025-03-25 | 2025-03-21 | 6.394 | 118,298 | -147,151 | 0.00% | 756,452 |
| 2025-03-24 | 2025-03-20 | 6.790 | 265,449 | +57,707 | 0.01% | 1,802,283 |
| 2025-03-20 | 2025-03-18 | 6.758 | 207,742 | -34,624 | 0.01% | 1,403,997 |
| 2025-03-18 | 2025-03-14 | 6.602 | 242,366 | +86,559 | 0.01% | 1,600,199 |
| 2025-03-17 | 2025-03-13 | 6.582 | 155,807 | +57,706 | 0.00% | 1,025,461 |
| 2025-03-14 | 2025-03-12 | 6.540 | 98,101 | -28,853 | 0.00% | 641,583 |
| 2025-03-13 | 2025-03-11 | 6.457 | 126,954 | +14,427 | 0.00% | 819,722 |
| 2025-03-11 | 2025-03-07 | 6.145 | 112,527 | -37,509 | 0.00% | 691,469 |
| 2025-03-10 | 2025-03-06 | 5.999 | 150,036 | +86,559 | 0.00% | 900,119 |
| 2025-03-07 | 2025-03-05 | 5.729 | 63,477 | +8,656 | 0.00% | 363,661 |
| 2025-03-04 | 2025-02-28 | 5.417 | 54,821 | -144,265 | 0.00% | 296,971 |
| 2025-02-28 | 2025-02-26 | 5.760 | 199,086 | +144,265 | 0.01% | 1,146,777 |
| 2025-02-27 | 2025-02-25 | 5.698 | 54,821 | -17,312 | 0.00% | 312,361 |
| 2025-02-24 | 2025-02-20 | 5.864 | 72,133 | +2,886 | 0.00% | 423,001 |
| 2024-11-21 | 2024-11-19 | 6.322 | 69,247 | +11,541 | 0.00% | 437,757 |
| 2024-11-13 | 2024-11-11 | 6.831 | 57,706 | +2,885 | 0.00% | 394,199 |
| 2024-11-08 | 2024-11-06 | 7.153 | 54,821 | +2,885 | 0.00% | 392,161 |
| 2024-11-06 | 2024-11-04 | 7.143 | 51,936 | +2,886 | 0.00% | 370,983 |
| 2024-11-01 | 2024-10-30 | 6.821 | 49,050 | +2,885 | 0.00% | 334,558 |
| 2024-10-29 | 2024-10-25 | 7.091 | 46,165 | +2,885 | 0.00% | 327,360 |
| 2024-10-24 | 2024-10-22 | 7.361 | 43,280 | +2,886 | 0.00% | 318,602 |
| 2024-10-23 | 2024-10-21 | 7.403 | 40,394 | +2,885 | 0.00% | 299,037 |
| 2024-10-17 | 2024-10-15 | 7.278 | 37,509 | -5,771 | 0.00% | 273,000 |
| 2024-10-16 | 2024-10-14 | 7.757 | 43,280 | +8,656 | 0.00% | 335,703 |
| 2024-08-21 | 2024-08-19 | 6.613 | 34,624 | -17,312 | 0.00% | 228,962 |
| 2024-08-07 | 2024-08-05 | 6.228 | 51,936 | -14,426 | 0.00% | 323,463 |
| 2024-08-05 | 2024-08-01 | 6.592 | 66,362 | +2,885 | 0.00% | 437,459 |
| 2024-08-02 | 2024-07-31 | 6.478 | 63,477 | +14,427 | 0.00% | 411,181 |
| 2024-07-30 | 2024-07-26 | 6.290 | 49,050 | +14,426 | 0.00% | 308,548 |
| 2024-07-25 | 2024-07-23 | 6.623 | 34,624 | -8,656 | 0.00% | 229,322 |
| 2024-07-22 | 2024-07-18 | 7.434 | 43,280 | +2,886 | 0.00% | 321,753 |
| 2024-07-03 | 2024-06-28 | 7.424 | 40,394 | +2,885 | 0.00% | 299,877 |
| 2024-06-27 | 2024-06-25 | 7.744 | 37,509 | +895 | 0.00% | 290,457 |
| 2024-06-07 | 2024-06-05 | 7.371 | 36,614 | -5,633 | 0.00% | 269,877 |
| 2024-06-03 | 2024-05-30 | 7.861 | 42,247 | +2,816 | 0.00% | 332,096 |
| 2024-05-30 | 2024-05-28 | 8.095 | 39,431 | +2,817 | 0.00% | 319,200 |
| 2024-05-29 | 2024-05-27 | 8.127 | 36,614 | +5,633 | 0.00% | 297,566 |
| 2024-05-22 | 2024-05-20 | 8.724 | 30,981 | -2,817 | 0.00% | 270,266 |
| 2024-05-17 | 2024-05-14 | 8.883 | 33,798 | -2,816 | 0.00% | 300,240 |
| 2024-05-02 | 2024-04-29 | 7.893 | 36,614 | +2,816 | 0.00% | 288,986 |
| 2024-04-30 | 2024-04-26 | 8.127 | 33,798 | -2,816 | 0.00% | 274,680 |
| 2024-04-12 | 2024-04-10 | 8.042 | 36,614 | -5,633 | 0.00% | 294,446 |
| 2024-04-08 | 2024-04-03 | 7.563 | 42,247 | -8,450 | 0.00% | 319,496 |
| 2024-03-27 | 2024-03-25 | 6.945 | 50,697 | +8,450 | 0.00% | 352,080 |
| 2024-03-11 | 2024-03-07 | 5.699 | 42,247 | -8,450 | 0.00% | 240,747 |
| 2024-03-05 | 2024-03-01 | 5.326 | 50,697 | +2,817 | 0.00% | 270,000 |
| 2024-03-01 | 2024-02-28 | 5.155 | 47,880 | -19,716 | 0.00% | 246,838 |
| 2024-02-29 | 2024-02-27 | 5.326 | 67,596 | +25,349 | 0.00% | 360,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 42,247 | -8,450 | 0.00% | 224,998 |
| 2024-02-23 | 2024-02-21 | 4.985 | 50,697 | +2,817 | 0.00% | 252,720 |
| 2024-02-05 | 2024-02-01 | 4.580 | 47,880 | +2,816 | 0.00% | 219,298 |
| 2024-02-01 | 2024-01-30 | 4.591 | 45,064 | -16,899 | 0.00% | 206,880 |
| 2024-01-26 | 2024-01-24 | 4.484 | 61,963 | +16,899 | 0.00% | 277,860 |
| 2024-01-19 | 2024-01-17 | 4.442 | 45,064 | -25,348 | 0.00% | 200,160 |
| 2023-11-09 | 2023-11-07 | 4.623 | 70,412 | +2,816 | 0.00% | 325,498 |
| 2023-11-08 | 2023-11-06 | 4.772 | 67,596 | +2,817 | 0.00% | 322,560 |
| 2023-11-02 | 2023-10-31 | 4.964 | 64,779 | +2,816 | 0.00% | 321,538 |
| 2023-10-26 | 2023-10-24 | 4.814 | 61,963 | +2,817 | 0.00% | 298,320 |
| 2023-10-24 | 2023-10-19 | 4.910 | 59,146 | +2,816 | 0.00% | 290,428 |
| 2023-10-19 | 2023-10-17 | 5.166 | 56,330 | +2,817 | 0.00% | 291,000 |
| 2023-10-16 | 2023-10-12 | 5.358 | 53,513 | +2,816 | 0.00% | 286,708 |
| 2023-10-13 | 2023-10-11 | 5.326 | 50,697 | +2,817 | 0.00% | 270,000 |
| 2023-10-12 | 2023-10-10 | 5.304 | 47,880 | +5,633 | 0.00% | 253,978 |
| 2023-09-12 | 2023-09-07 | 5.464 | 42,247 | -19,716 | 0.00% | 230,847 |
| 2023-08-31 | 2023-08-29 | 5.017 | 61,963 | +2,817 | 0.00% | 310,860 |
| 2023-08-30 | 2023-08-28 | 4.953 | 59,146 | +2,816 | 0.00% | 292,948 |
| 2023-08-29 | 2023-08-25 | 5.091 | 56,330 | +2,817 | 0.00% | 286,800 |
| 2023-08-25 | 2023-08-23 | 4.921 | 53,513 | +2,816 | 0.00% | 263,338 |
| 2023-08-24 | 2023-08-22 | 4.996 | 50,697 | +2,817 | 0.00% | 253,260 |
| 2023-08-22 | 2023-08-18 | 4.953 | 47,880 | +5,633 | 0.00% | 237,148 |
| 2023-08-03 | 2023-08-01 | 5.571 | 42,247 | -61,963 | 0.00% | 235,347 |
| 2023-06-29 | 2023-06-27 | 4.608 | 104,210 | +5,065 | 0.00% | 480,180 |
| 2023-06-28 | 2023-06-26 | 4.532 | 99,145 | +2,754 | 0.00% | 449,281 |
| 2023-06-21 | 2023-06-19 | 4.880 | 96,391 | +2,754 | 0.00% | 470,401 |
| 2023-06-14 | 2023-06-12 | 4.695 | 93,637 | +8,262 | 0.00% | 439,621 |
| 2023-06-08 | 2023-06-06 | 4.586 | 85,375 | +8,262 | 0.00% | 391,531 |
| 2023-06-06 | 2023-06-02 | 4.706 | 77,113 | +8,262 | 0.00% | 362,882 |
| 2023-05-17 | 2023-05-15 | 4.749 | 68,851 | +2,754 | 0.00% | 327,002 |
| 2023-05-16 | 2023-05-12 | 4.662 | 66,097 | +5,509 | 0.00% | 308,162 |
| 2023-05-12 | 2023-05-10 | 5.185 | 60,588 | +8,262 | 0.00% | 314,157 |
| 2023-05-10 | 2023-05-08 | 5.349 | 52,326 | +11,016 | 0.00% | 279,868 |
| 2023-01-30 | 2023-01-26 | 4.695 | 41,310 | +30,294 | 0.00% | 193,948 |
| 2022-07-04 | 2022-06-29 | 4.739 | 11,016 | -550,804 | 0.00% | 52,200 |
| 2022-06-29 | 2022-06-27 | 4.971 | 561,820 | +10,282 | 0.02% | 2,792,871 |
| 2022-06-24 | 2022-06-22 | 5.104 | 551,538 | +540,724 | 0.02% | 2,815,198 |
| 2022-01-19 | 2022-01-17 | 4.583 | 10,814 | -270,362 | 0.00% | 49,558 |
| 2022-01-10 | 2022-01-06 | 4.239 | 281,176 | -27,037 | 0.01% | 1,191,838 |
| 2022-01-07 | 2022-01-05 | 4.339 | 308,213 | -297,398 | 0.01% | 1,337,222 |
| 2022-01-06 | 2022-01-04 | 4.494 | 605,611 | -40,554 | 0.02% | 2,721,601 |
| 2022-01-05 | 2022-01-03 | 4.572 | 646,165 | +54,072 | 0.02% | 2,954,039 |
| 2021-12-23 | 2021-12-21 | 4.594 | 592,093 | -40,554 | 0.02% | 2,719,981 |
| 2021-12-22 | 2021-12-20 | 4.494 | 632,647 | -540,724 | 0.02% | 2,843,100 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,173,371 | +81,109 | 0.03% | 5,507,460 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,092,262 | +2,703 | 0.03% | 6,302,398 |
| 2021-10-27 | 2021-10-25 | 5.970 | 1,089,559 | -2,703 | 0.03% | 6,504,421 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,092,262 | +2,703 | 0.03% | 6,411,478 |
| 2021-10-25 | 2021-10-21 | 5.948 | 1,089,559 | -2,703 | 0.03% | 6,480,241 |
| 2021-10-21 | 2021-10-19 | 5.992 | 1,092,262 | +2,703 | 0.03% | 6,544,798 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,089,559 | +540,724 | 0.03% | 7,012,201 |
| 2021-08-02 | 2021-07-29 | 6.580 | 548,835 | -189,253 | 0.02% | 3,611,371 |
| 2021-07-23 | 2021-07-21 | 6.269 | 738,088 | -162,217 | 0.02% | 4,627,349 |
| 2021-07-14 | 2021-07-12 | 6.347 | 900,305 | +324,434 | 0.03% | 5,714,278 |
| 2021-07-09 | 2021-07-07 | 5.981 | 575,871 | +567,760 | 0.02% | 3,444,210 |
| 2021-07-02 | 2021-06-29 | 5.171 | 8,111 | -54,072 | 0.00% | 41,941 |
| 2021-06-23 | 2021-06-21 | 4.716 | 62,183 | -54,073 | 0.00% | 293,249 |
| 2021-06-22 | 2021-06-18 | 4.849 | 116,256 | -54,072 | 0.00% | 563,732 |
| 2021-06-21 | 2021-06-17 | 4.993 | 170,328 | +81,109 | 0.00% | 850,531 |
| 2021-06-18 | 2021-06-16 | 5.061 | 89,219 | +796 | 0.00% | 451,508 |
| 2021-06-17 | 2021-06-15 | 5.251 | 88,423 | -80,385 | 0.00% | 464,309 |
| 2021-06-16 | 2021-06-11 | 5.441 | 168,808 | +53,590 | 0.00% | 918,541 |
| 2021-06-10 | 2021-06-08 | 5.520 | 115,218 | -133,974 | 0.00% | 635,970 |
| 2021-06-09 | 2021-06-07 | 5.732 | 249,192 | +80,384 | 0.01% | 1,428,478 |
| 2021-06-08 | 2021-06-04 | 5.721 | 168,808 | -45,551 | 0.00% | 965,791 |
| 2021-06-07 | 2021-06-03 | 5.923 | 214,359 | +53,590 | 0.01% | 1,269,600 |
| 2021-06-04 | 2021-06-02 | 5.979 | 160,769 | -80,385 | 0.00% | 961,198 |
| 2021-06-03 | 2021-06-01 | 5.912 | 241,154 | +48,231 | 0.01% | 1,425,600 |
| 2021-06-02 | 2021-05-31 | 5.990 | 192,923 | +24,115 | 0.01% | 1,155,599 |
| 2021-06-01 | 2021-05-28 | 5.822 | 168,808 | +80,385 | 0.00% | 982,801 |
| 2021-05-24 | 2021-05-20 | 5.766 | 88,423 | -80,385 | 0.00% | 509,849 |
| 2021-05-18 | 2021-05-14 | 5.800 | 168,808 | -107,179 | 0.00% | 979,021 |
| 2021-05-17 | 2021-05-13 | 5.878 | 275,987 | -214,359 | 0.01% | 1,622,248 |
| 2021-05-14 | 2021-05-12 | 6.415 | 490,346 | -53,590 | 0.01% | 3,145,768 |
| 2021-05-13 | 2021-05-11 | 6.427 | 543,936 | -267,949 | 0.02% | 3,495,659 |
| 2021-05-12 | 2021-05-10 | 6.953 | 811,885 | +589,487 | 0.02% | 5,644,890 |
| 2021-05-11 | 2021-05-07 | 6.617 | 222,398 | -53,589 | 0.01% | 1,471,593 |
| 2021-05-10 | 2021-05-06 | 6.415 | 275,987 | +80,384 | 0.01% | 1,770,568 |
| 2021-05-07 | 2021-05-05 | 6.382 | 195,603 | +53,590 | 0.01% | 1,248,302 |
| 2021-05-06 | 2021-05-04 | 6.259 | 142,013 | -107,179 | 0.00% | 888,811 |
| 2021-05-04 | 2021-04-30 | 5.900 | 249,192 | -80,385 | 0.01% | 1,470,327 |
| 2021-05-03 | 2021-04-29 | 6.012 | 329,577 | +133,974 | 0.01% | 1,981,530 |
| 2021-04-30 | 2021-04-28 | 5.811 | 195,603 | +80,385 | 0.01% | 1,136,612 |
| 2021-04-29 | 2021-04-27 | 6.024 | 115,218 | -34,833 | 0.00% | 694,020 |
| 2021-04-28 | 2021-04-26 | 5.990 | 150,051 | -99,141 | 0.00% | 898,798 |
| 2021-04-27 | 2021-04-23 | 6.046 | 249,192 | +26,794 | 0.01% | 1,506,597 |
| 2021-04-26 | 2021-04-22 | 6.057 | 222,398 | -107,179 | 0.01% | 1,347,093 |
| 2021-04-21 | 2021-04-19 | 5.912 | 329,577 | -107,180 | 0.01% | 1,948,320 |
| 2021-04-20 | 2021-04-16 | 5.833 | 436,757 | +160,770 | 0.01% | 2,547,692 |
| 2021-04-19 | 2021-04-15 | 5.856 | 275,987 | +13,397 | 0.01% | 1,616,068 |
| 2021-04-16 | 2021-04-14 | 5.732 | 262,590 | -112,538 | 0.01% | 1,505,281 |
| 2021-04-15 | 2021-04-13 | 5.553 | 375,128 | +107,179 | 0.01% | 2,083,198 |
| 2021-04-14 | 2021-04-12 | 5.688 | 267,949 | +192,923 | 0.01% | 1,524,001 |
| 2021-04-13 | 2021-04-09 | 5.766 | 75,026 | +13,398 | 0.00% | 432,602 |
| 2021-04-12 | 2021-04-08 | 5.800 | 61,628 | +53,590 | 0.00% | 357,419 |
| 2021-04-09 | 2021-04-07 | 5.676 | 8,038 | -40,193 | 0.00% | 45,627 |
| 2021-04-08 | 2021-04-01 | 5.464 | 48,231 | -40,192 | 0.00% | 263,521 |
| 2021-04-07 | 2021-03-31 | 5.273 | 88,423 | +26,795 | 0.00% | 466,289 |
| 2021-04-01 | 2021-03-30 | 5.464 | 61,628 | +53,590 | 0.00% | 336,719 |
| 2021-03-31 | 2021-03-29 | 5.352 | 8,038 | -26,795 | 0.00% | 43,018 |
| 2021-03-30 | 2021-03-26 | 5.318 | 34,833 | -26,795 | 0.00% | 185,248 |
| 2021-03-29 | 2021-03-25 | 5.184 | 61,628 | -241,154 | 0.00% | 319,469 |
| 2021-03-26 | 2021-03-24 | 4.982 | 302,782 | +80,384 | 0.01% | 1,508,549 |
| 2021-03-25 | 2021-03-23 | 5.408 | 222,398 | +80,385 | 0.01% | 1,202,672 |
| 2021-03-24 | 2021-03-22 | 5.665 | 142,013 | +133,975 | 0.00% | 804,541 |
| 2021-03-22 | 2021-03-18 | 5.900 | 8,038 | -26,795 | 0.00% | 47,427 |
| 2021-03-18 | 2021-03-16 | 5.800 | 34,833 | -26,795 | 0.00% | 202,018 |
| 2021-03-17 | 2021-03-15 | 5.889 | 61,628 | +26,795 | 0.00% | 362,939 |
| 2021-03-16 | 2021-03-12 | 5.979 | 34,833 | -107,180 | 0.00% | 208,258 |
| 2021-03-15 | 2021-03-11 | 6.191 | 142,013 | +107,180 | 0.00% | 879,271 |
| 2021-03-12 | 2021-03-10 | 5.688 | 34,833 | -26,795 | 0.00% | 198,118 |
| 2021-03-11 | 2021-03-09 | 5.676 | 61,628 | +26,795 | 0.00% | 349,829 |
| 2021-03-10 | 2021-03-08 | 5.643 | 34,833 | -2,680 | 0.00% | 196,558 |
| 2021-03-09 | 2021-03-05 | 5.856 | 37,513 | +26,795 | 0.00% | 219,661 |
| 2021-03-02 | 2021-02-26 | 6.718 | 10,718 | +2,680 | 0.00% | 72,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 8,038 | -2,680 | 0.00% | 61,556 |
| 2021-02-26 | 2021-02-24 | 7.401 | 10,718 | +2,680 | 0.00% | 79,320 |
| 2021-02-25 | 2021-02-23 | 7.703 | 8,038 | -120,577 | 0.00% | 61,916 |
| 2021-02-24 | 2021-02-22 | 7.893 | 128,615 | +40,192 | 0.00% | 1,015,196 |
| 2021-02-23 | 2021-02-19 | 7.434 | 88,423 | -101,821 | 0.00% | 657,359 |
| 2021-02-22 | 2021-02-18 | 7.367 | 190,244 | -50,910 | 0.01% | 1,401,542 |
| 2021-02-19 | 2021-02-17 | 7.546 | 241,154 | -26,795 | 0.01% | 1,819,800 |
| 2021-02-18 | 2021-02-16 | 7.322 | 267,949 | -163,449 | 0.01% | 1,962,001 |
| 2021-02-17 | 2021-02-11 | 6.359 | 431,398 | +10,718 | 0.01% | 2,743,442 |
| 2021-02-16 | 2021-02-09 | 6.315 | 420,680 | +152,731 | 0.01% | 2,656,442 |
| 2021-02-10 | 2021-02-08 | 5.990 | 267,949 | -101,820 | 0.01% | 1,605,001 |
| 2021-02-09 | 2021-02-05 | 5.654 | 369,769 | -648,437 | 0.01% | 2,090,698 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,018,206 | +442,116 | 0.03% | 6,030,602 |
| 2021-02-05 | 2021-02-03 | 6.303 | 576,090 | +393,885 | 0.02% | 3,631,350 |
| 2021-02-04 | 2021-02-02 | 5.979 | 182,205 | +8,038 | 0.01% | 1,089,359 |
| 2021-02-03 | 2021-02-01 | 5.856 | 174,167 | +8,039 | 0.00% | 1,019,851 |
| 2021-01-27 | 2021-01-25 | 6.651 | 166,128 | +2,679 | 0.00% | 1,104,838 |
| 2021-01-25 | 2021-01-21 | 6.516 | 163,449 | +56,269 | 0.00% | 1,065,061 |
| 2021-01-22 | 2021-01-20 | 6.371 | 107,180 | -434,077 | 0.00% | 682,803 |
| 2021-01-21 | 2021-01-19 | 5.923 | 541,257 | -270,628 | 0.02% | 3,205,742 |
| 2021-01-20 | 2021-01-18 | 6.124 | 811,885 | +549,295 | 0.02% | 4,972,230 |
| 2021-01-19 | 2021-01-15 | 6.024 | 262,590 | -26,795 | 0.01% | 1,581,721 |
| 2021-01-18 | 2021-01-14 | 5.900 | 289,385 | +8,039 | 0.01% | 1,707,481 |
| 2021-01-15 | 2021-01-13 | 6.203 | 281,346 | -53,590 | 0.01% | 1,745,098 |
| 2021-01-14 | 2021-01-12 | 6.247 | 334,936 | +29,474 | 0.01% | 2,092,500 |
| 2021-01-13 | 2021-01-11 | 6.169 | 305,462 | +26,795 | 0.01% | 1,884,422 |
| 2021-01-12 | 2021-01-08 | 6.863 | 278,667 | +2,680 | 0.01% | 1,912,561 |
| 2021-01-11 | 2021-01-07 | 6.718 | 275,987 | +275,987 | 0.01% | 1,853,998 |
| 2021-01-07 | 2021-01-05 | 6.102 | 0 | -8,038 | ||
| 2021-01-05 | 2020-12-31 | 5.665 | 8,038 | +5,359 | 0.00% | 45,537 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,679 | -104,501 | 0.00% | 14,397 |
| 2020-12-30 | 2020-12-28 | 5.441 | 107,180 | +104,501 | 0.00% | 583,203 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,679 | -10,718 | 0.00% | 12,298 |
| 2020-12-23 | 2020-12-21 | 5.038 | 13,397 | +10,718 | 0.00% | 67,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,679 | -53,590 | 0.00% | 13,228 |
| 2020-12-21 | 2020-12-17 | 4.758 | 56,269 | -176,846 | 0.00% | 267,749 |
| 2020-12-18 | 2020-12-16 | 4.456 | 233,115 | +230,436 | 0.01% | 1,038,778 |
| 2020-12-17 | 2020-12-15 | 4.478 | 2,679 | -10,718 | 0.00% | 11,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 13,397 | +10,718 | 0.00% | 58,498 |
| 2020-11-16 | 2020-11-12 | 3.605 | 2,679 | -29,475 | 0.00% | 9,658 |
| 2020-11-13 | 2020-11-11 | 3.706 | 32,154 | +29,475 | 0.00% | 119,161 |
| 2020-11-12 | 2020-11-10 | 3.695 | 2,679 | -195,603 | 0.00% | 9,898 |
| 2020-11-11 | 2020-11-09 | 3.661 | 198,282 | +142,013 | 0.01% | 725,939 |
| 2020-11-10 | 2020-11-06 | 3.583 | 56,269 | -53,590 | 0.00% | 201,599 |
| 2020-11-09 | 2020-11-05 | 3.493 | 109,859 | +107,180 | 0.00% | 383,760 |
| 2020-11-06 | 2020-11-04 | 3.493 | 2,679 | -107,180 | 0.00% | 9,358 |
| 2020-11-04 | 2020-11-02 | 3.381 | 109,859 | +107,180 | 0.00% | 371,460 |
| 2020-11-03 | 2020-10-30 | 3.146 | 2,679 | -107,180 | 0.00% | 8,428 |
| 2020-11-02 | 2020-10-29 | 3.169 | 109,859 | -80,385 | 0.00% | 348,090 |
| 2020-10-29 | 2020-10-27 | 3.191 | 190,244 | +107,180 | 0.01% | 607,051 |
| 2020-10-28 | 2020-10-23 | 3.224 | 83,064 | -53,590 | 0.00% | 267,840 |
| 2020-10-23 | 2020-10-21 | 3.269 | 136,654 | +80,385 | 0.00% | 446,760 |
| 2020-10-20 | 2020-10-16 | 3.157 | 56,269 | -80,385 | 0.00% | 177,659 |
| 2020-10-16 | 2020-10-14 | 3.146 | 136,654 | +80,385 | 0.00% | 429,930 |
| 2020-10-15 | 2020-10-12 | 3.303 | 56,269 | -80,385 | 0.00% | 185,849 |
| 2020-10-14 | 2020-10-09 | 3.236 | 136,654 | +45,551 | 0.00% | 442,170 |
| 2020-10-12 | 2020-10-08 | 3.269 | 91,103 | +88,424 | 0.00% | 297,841 |
| 2020-10-06 | 2020-09-30 | 3.068 | 2,679 | -26,795 | 0.00% | 8,219 |
| 2020-09-30 | 2020-09-28 | 3.146 | 29,474 | +26,795 | 0.00% | 92,729 |
| 2020-09-29 | 2020-09-25 | 3.113 | 2,679 | -50,911 | 0.00% | 8,338 |
| 2020-09-28 | 2020-09-24 | 3.157 | 53,590 | +53,590 | 0.00% | 169,201 |
| 2020-09-23 | 2020-09-21 | 3.426 | 0 | -53,590 | ||
| 2020-09-22 | 2020-09-18 | 3.448 | 53,590 | -26,795 | 0.00% | 184,801 |
| 2020-09-21 | 2020-09-17 | 3.359 | 80,385 | -107,179 | 0.00% | 270,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 187,564 | +53,590 | 0.01% | 632,099 |
| 2020-09-17 | 2020-09-15 | 3.426 | 133,974 | +53,589 | 0.00% | 458,999 |
| 2020-09-16 | 2020-09-14 | 3.292 | 80,385 | -26,795 | 0.00% | 264,601 |
| 2020-09-15 | 2020-09-11 | 3.303 | 107,180 | +107,180 | 0.00% | 354,002 |
| 2020-09-11 | 2020-09-09 | 3.348 | 0 | -107,180 | ||
| 2020-09-10 | 2020-09-08 | 3.415 | 107,180 | +107,180 | 0.00% | 366,002 |
| 2020-09-09 | 2020-09-07 | 3.460 | 0 | -53,590 | ||
| 2020-09-08 | 2020-09-04 | 3.482 | 53,590 | -187,564 | 0.00% | 186,601 |
| 2020-09-07 | 2020-09-03 | 3.549 | 241,154 | -53,590 | 0.01% | 855,900 |
| 2020-09-04 | 2020-09-02 | 3.583 | 294,744 | +56,270 | 0.01% | 1,056,001 |
| 2020-09-03 | 2020-09-01 | 3.695 | 238,474 | +133,974 | 0.01% | 881,098 |
| 2020-09-02 | 2020-08-31 | 3.527 | 104,500 | +40,192 | 0.00% | 368,550 |
| 2020-09-01 | 2020-08-28 | 3.482 | 64,308 | -18,756 | 0.00% | 223,921 |
| 2020-08-31 | 2020-08-27 | 3.516 | 83,064 | -26,795 | 0.00% | 292,020 |
| 2020-08-28 | 2020-08-26 | 3.493 | 109,859 | -133,974 | 0.00% | 383,760 |
| 2020-08-27 | 2020-08-25 | 3.583 | 243,833 | -83,065 | 0.01% | 873,598 |
| 2020-08-26 | 2020-08-24 | 3.572 | 326,898 | +48,231 | 0.01% | 1,167,541 |
| 2020-08-25 | 2020-08-21 | 3.605 | 278,667 | +8,039 | 0.01% | 1,004,641 |
| 2020-08-24 | 2020-08-20 | 3.661 | 270,628 | -50,911 | 0.01% | 990,809 |
| 2020-08-21 | 2020-08-19 | 3.628 | 321,539 | +128,616 | 0.01% | 1,166,401 |
| 2020-08-20 | 2020-08-18 | 3.650 | 192,923 | -80,385 | 0.01% | 704,159 |
| 2020-08-19 | 2020-08-17 | 3.583 | 273,308 | +66,987 | 0.01% | 979,201 |
| 2020-08-18 | 2020-08-14 | 3.493 | 206,321 | +2,680 | 0.01% | 720,721 |
| 2020-08-17 | 2020-08-13 | 3.493 | 203,641 | -37,513 | 0.01% | 711,360 |
| 2020-08-13 | 2020-08-11 | 3.672 | 241,154 | +26,795 | 0.01% | 885,600 |
| 2020-08-12 | 2020-08-10 | 3.773 | 214,359 | -187,564 | 0.01% | 808,800 |
| 2020-08-11 | 2020-08-07 | 3.919 | 401,923 | +107,179 | 0.01% | 1,574,999 |
| 2020-08-10 | 2020-08-06 | 4.042 | 294,744 | -26,795 | 0.01% | 1,191,301 |
| 2020-08-07 | 2020-08-05 | 3.975 | 321,539 | +93,782 | 0.01% | 1,278,002 |
| 2020-08-06 | 2020-08-04 | 3.784 | 227,757 | +16,077 | 0.01% | 861,902 |
| 2020-08-05 | 2020-08-03 | 3.628 | 211,680 | -69,666 | 0.01% | 767,881 |
| 2020-08-04 | 2020-07-31 | 3.516 | 281,346 | +13,397 | 0.01% | 989,099 |
| 2020-08-03 | 2020-07-30 | 3.684 | 267,949 | -166,128 | 0.01% | 987,001 |
| 2020-07-31 | 2020-07-29 | 3.628 | 434,077 | +192,923 | 0.01% | 1,574,640 |
| 2020-07-30 | 2020-07-28 | 3.538 | 241,154 | +133,974 | 0.01% | 853,200 |
| 2020-07-24 | 2020-07-22 | 3.415 | 107,180 | -133,974 | 0.00% | 366,002 |
| 2020-07-23 | 2020-07-21 | 3.538 | 241,154 | -26,795 | 0.01% | 853,200 |
| 2020-07-22 | 2020-07-20 | 3.572 | 267,949 | +53,590 | 0.01% | 957,001 |
| 2020-07-21 | 2020-07-17 | 3.359 | 214,359 | +85,744 | 0.01% | 720,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 128,615 | +10,718 | 0.00% | 434,878 |
| 2020-07-17 | 2020-07-15 | 3.516 | 117,897 | -160,770 | 0.00% | 414,478 |
| 2020-07-16 | 2020-07-14 | 3.616 | 278,667 | -42,872 | 0.01% | 1,007,761 |
| 2020-07-15 | 2020-07-13 | 3.773 | 321,539 | -1,122,705 | 0.01% | 1,213,201 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,444,244 | -125,936 | 0.04% | 4,915,679 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,570,180 | -107,180 | 0.04% | 5,660,759 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,677,360 | +142,013 | 0.05% | 5,896,921 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,535,347 | -659,154 | 0.04% | 5,071,050 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,194,501 | +1,588,937 | 0.06% | 7,444,710 |
| 2020-07-06 | 2020-07-02 | 3.023 | 605,564 | +471,590 | 0.02% | 1,830,599 |
| 2020-07-02 | 2020-06-29 | 2.855 | 133,974 | +16,077 | 0.00% | 382,499 |
| 2020-06-30 | 2020-06-26 | 2.866 | 117,897 | -42,872 | 0.00% | 337,919 |
| 2020-06-26 | 2020-06-23 | 2.945 | 160,769 | -80,385 | 0.00% | 473,399 |
| 2020-06-24 | 2020-06-22 | 2.967 | 241,154 | +53,590 | 0.01% | 715,500 |
| 2020-06-23 | 2020-06-19 | 2.967 | 187,564 | +26,795 | 0.01% | 556,499 |
| 2020-06-18 | 2020-06-16 | 2.945 | 160,769 | -26,795 | 0.00% | 473,399 |
| 2020-06-17 | 2020-06-15 | 2.797 | 187,564 | +53,590 | 0.01% | 524,582 |
| 2020-06-16 | 2020-06-12 | 2.922 | 133,974 | +55,134 | 0.00% | 391,524 |
| 2020-06-12 | 2020-06-10 | 3.014 | 78,840 | +52,560 | 0.00% | 237,601 |
| 2020-06-10 | 2020-06-08 | 2.991 | 26,280 | -78,840 | 0.00% | 78,600 |
| 2020-06-08 | 2020-06-04 | 2.911 | 105,120 | -26,279 | 0.00% | 306,001 |
| 2020-06-05 | 2020-06-03 | 2.774 | 131,399 | -52,560 | 0.00% | 364,499 |
| 2020-06-03 | 2020-06-01 | 2.751 | 183,959 | +105,119 | 0.01% | 506,100 |
| 2020-05-29 | 2020-05-27 | 2.660 | 78,840 | -52,559 | 0.00% | 209,701 |
| 2020-05-28 | 2020-05-26 | 2.660 | 131,399 | -131,400 | 0.00% | 349,499 |
| 2020-05-26 | 2020-05-22 | 2.660 | 262,799 | -131,399 | 0.01% | 699,001 |
| 2020-05-22 | 2020-05-20 | 2.785 | 394,198 | +157,679 | 0.01% | 1,098,000 |
| 2020-05-21 | 2020-05-19 | 2.808 | 236,519 | -341,638 | 0.01% | 664,200 |
| 2020-05-20 | 2020-05-18 | 2.774 | 578,157 | +105,119 | 0.02% | 1,603,799 |
| 2020-05-18 | 2020-05-14 | 2.717 | 473,038 | +105,120 | 0.01% | 1,285,201 |
| 2020-05-13 | 2020-05-11 | 2.854 | 367,918 | +210,239 | 0.01% | 1,049,999 |
| 2020-05-12 | 2020-05-08 | 2.842 | 157,679 | +39,420 | 0.00% | 448,199 |
| 2020-05-11 | 2020-05-07 | 2.831 | 118,259 | +39,419 | 0.00% | 334,799 |
| 2020-05-08 | 2020-05-06 | 2.854 | 78,840 | -39,419 | 0.00% | 225,001 |
| 2020-05-07 | 2020-05-05 | 2.842 | 118,259 | +26,279 | 0.00% | 336,149 |
| 2020-05-06 | 2020-05-04 | 2.728 | 91,980 | +39,420 | 0.00% | 250,951 |
| 2020-05-05 | 2020-04-29 | 2.671 | 52,560 | -26,280 | 0.00% | 140,401 |
| 2020-04-29 | 2020-04-27 | 2.534 | 78,840 | -131,399 | 0.00% | 199,801 |
| 2020-04-28 | 2020-04-24 | 2.477 | 210,239 | +105,119 | 0.01% | 520,800 |
| 2020-04-27 | 2020-04-23 | 2.500 | 105,120 | -105,119 | 0.00% | 262,801 |
| 2020-04-24 | 2020-04-22 | 2.546 | 210,239 | +157,679 | 0.01% | 535,200 |
| 2020-04-23 | 2020-04-21 | 2.569 | 52,560 | -289,078 | 0.00% | 135,001 |
| 2020-04-22 | 2020-04-20 | 2.648 | 341,638 | +105,119 | 0.01% | 904,799 |
| 2020-04-21 | 2020-04-17 | 2.717 | 236,519 | -183,959 | 0.01% | 642,600 |
| 2020-04-20 | 2020-04-16 | 2.660 | 420,478 | +78,840 | 0.01% | 1,118,400 |
| 2020-04-17 | 2020-04-15 | 2.717 | 341,638 | -52,560 | 0.01% | 928,199 |
| 2020-04-16 | 2020-04-14 | 2.763 | 394,198 | +78,839 | 0.01% | 1,089,000 |
| 2020-04-15 | 2020-04-09 | 2.648 | 315,359 | -26,279 | 0.01% | 835,201 |
| 2020-04-14 | 2020-04-08 | 2.671 | 341,638 | +105,119 | 0.01% | 912,599 |
| 2020-04-09 | 2020-04-07 | 2.763 | 236,519 | +26,280 | 0.01% | 653,400 |
| 2020-04-08 | 2020-04-06 | 2.660 | 210,239 | -52,560 | 0.01% | 559,200 |
| 2020-04-07 | 2020-04-03 | 2.580 | 262,799 | -157,679 | 0.01% | 678,001 |
| 2020-04-06 | 2020-04-02 | 2.614 | 420,478 | +210,239 | 0.01% | 1,099,200 |
| 2020-04-03 | 2020-04-01 | 2.477 | 210,239 | -52,560 | 0.01% | 520,800 |
| 2020-04-01 | 2020-03-30 | 2.443 | 262,799 | +52,560 | 0.01% | 642,001 |
| 2020-03-31 | 2020-03-27 | 2.523 | 210,239 | -52,560 | 0.01% | 530,400 |
| 2020-03-27 | 2020-03-25 | 2.557 | 262,799 | +78,840 | 0.01% | 672,001 |
| 2020-03-26 | 2020-03-24 | 2.409 | 183,959 | +157,679 | 0.01% | 443,100 |
| 2020-03-25 | 2020-03-23 | 2.283 | 26,280 | -78,840 | 0.00% | 60,000 |
| 2020-03-23 | 2020-03-19 | 2.523 | 105,120 | +52,560 | 0.00% | 265,201 |
| 2020-03-20 | 2020-03-18 | 2.603 | 52,560 | -65,699 | 0.00% | 136,801 |
| 2020-03-18 | 2020-03-16 | 2.717 | 118,259 | -78,840 | 0.00% | 321,299 |
| 2020-03-17 | 2020-03-13 | 2.922 | 197,099 | +131,399 | 0.01% | 576,000 |
| 2020-03-16 | 2020-03-12 | 2.968 | 65,700 | -26,280 | 0.00% | 195,001 |
| 2020-03-13 | 2020-03-11 | 3.105 | 91,980 | -170,819 | 0.00% | 285,601 |
| 2020-03-12 | 2020-03-10 | 3.219 | 262,799 | +78,840 | 0.01% | 846,001 |
| 2020-03-11 | 2020-03-09 | 3.048 | 183,959 | -26,280 | 0.01% | 560,700 |
| 2020-03-10 | 2020-03-06 | 3.402 | 210,239 | -131,399 | 0.01% | 715,200 |
| 2020-03-09 | 2020-03-05 | 3.470 | 341,638 | -131,400 | 0.01% | 1,185,599 |
| 2020-03-06 | 2020-03-04 | 3.493 | 473,038 | +315,359 | 0.01% | 1,652,401 |
| 2020-03-05 | 2020-03-03 | 3.459 | 157,679 | -52,560 | 0.00% | 545,399 |
| 2020-03-04 | 2020-03-02 | 3.448 | 210,239 | +210,239 | 0.01% | 724,800 |
| 2020-03-03 | 2020-02-28 | 3.322 | 0 | -52,560 | ||
| 2020-03-02 | 2020-02-27 | 3.493 | 52,560 | -105,119 | 0.00% | 183,601 |
| 2020-02-28 | 2020-02-26 | 3.516 | 157,679 | -131,400 | 0.00% | 554,399 |
| 2020-02-27 | 2020-02-25 | 3.653 | 289,079 | +249,659 | 0.01% | 1,056,001 |
| 2020-02-26 | 2020-02-24 | 3.539 | 39,420 | -13,140 | 0.00% | 139,501 |
| 2020-02-25 | 2020-02-21 | 3.801 | 52,560 | +52,560 | 0.00% | 199,801 |
| 2020-02-17 | 2020-02-13 | 4.327 | 0 | -26,280 | ||
| 2020-02-14 | 2020-02-12 | 4.349 | 26,280 | -262,799 | 0.00% | 114,301 |
| 2020-02-13 | 2020-02-11 | 3.779 | 289,079 | +52,560 | 0.01% | 1,092,301 |
| 2020-02-12 | 2020-02-10 | 3.767 | 236,519 | +236,519 | 0.01% | 891,000 |
| 2020-02-10 | 2020-02-06 | 3.710 | 0 | -39,420 | ||
| 2020-02-07 | 2020-02-05 | 3.630 | 39,420 | -65,700 | 0.00% | 143,101 |
| 2020-02-06 | 2020-02-04 | 3.425 | 105,120 | +42,048 | 0.00% | 360,002 |
| 2020-02-05 | 2020-02-03 | 3.311 | 63,072 | +36,792 | 0.00% | 208,801 |
| 2020-02-03 | 2020-01-30 | 3.368 | 26,280 | -52,560 | 0.00% | 88,500 |
| 2020-01-30 | 2020-01-24 | 3.710 | 78,840 | -78,839 | 0.00% | 292,501 |
| 2020-01-29 | 2020-01-22 | 3.858 | 157,679 | -105,120 | 0.00% | 608,399 |
| 2020-01-23 | 2020-01-21 | 3.756 | 262,799 | -183,959 | 0.01% | 987,001 |
| 2020-01-22 | 2020-01-20 | 4.007 | 446,758 | +105,120 | 0.01% | 1,790,100 |
| 2020-01-21 | 2020-01-17 | 4.064 | 341,638 | +78,839 | 0.01% | 1,388,398 |
| 2020-01-20 | 2020-01-16 | 4.087 | 262,799 | -367,918 | 0.01% | 1,074,001 |
| 2020-01-17 | 2020-01-15 | 4.087 | 630,717 | -157,679 | 0.02% | 2,577,600 |
| 2020-01-16 | 2020-01-14 | 4.121 | 788,396 | -78,840 | 0.02% | 3,248,999 |
| 2020-01-15 | 2020-01-13 | 3.984 | 867,236 | +262,799 | 0.03% | 3,455,100 |
| 2020-01-14 | 2020-01-10 | 3.893 | 604,437 | -772,628 | 0.02% | 2,352,899 |
| 2020-01-13 | 2020-01-09 | 3.950 | 1,377,065 | +183,959 | 0.04% | 5,439,118 |
| 2020-01-10 | 2020-01-08 | 3.836 | 1,193,106 | -183,959 | 0.03% | 4,576,319 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,377,065 | +105,119 | 0.04% | 5,329,078 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,271,946 | +105,120 | 0.04% | 4,806,120 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,166,826 | -162,936 | 0.03% | 4,582,078 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,329,762 | +136,656 | 0.04% | 5,313,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,193,106 | +333,754 | 0.03% | 4,549,079 |
| 2020-01-02 | 2019-12-27 | 3.721 | 859,352 | +649,113 | 0.02% | 3,198,060 |
| 2019-12-30 | 2019-12-24 | 3.482 | 210,239 | +78,840 | 0.01% | 732,000 |
| 2019-12-23 | 2019-12-19 | 3.390 | 131,399 | -26,280 | 0.00% | 445,499 |
| 2019-12-20 | 2019-12-18 | 3.448 | 157,679 | -157,680 | 0.00% | 543,599 |
| 2019-12-19 | 2019-12-17 | 3.493 | 315,359 | +105,120 | 0.01% | 1,101,602 |
| 2019-12-17 | 2019-12-13 | 3.493 | 210,239 | -131,399 | 0.01% | 734,400 |
| 2019-12-16 | 2019-12-12 | 3.333 | 341,638 | +52,559 | 0.01% | 1,138,799 |
| 2019-12-13 | 2019-12-11 | 3.333 | 289,079 | +52,560 | 0.01% | 963,601 |
| 2019-12-12 | 2019-12-10 | 3.379 | 236,519 | +105,120 | 0.01% | 799,200 |
| 2019-12-11 | 2019-12-09 | 3.322 | 131,399 | -86,724 | 0.00% | 436,499 |
| 2019-12-10 | 2019-12-06 | 3.299 | 218,123 | +113,003 | 0.01% | 719,610 |
| 2019-12-06 | 2019-12-04 | 3.071 | 105,120 | +26,280 | 0.00% | 322,802 |
| 2019-12-05 | 2019-12-03 | 3.094 | 78,840 | +52,560 | 0.00% | 243,901 |
| 2019-12-03 | 2019-11-29 | 3.059 | 26,280 | -105,119 | 0.00% | 80,400 |
| 2019-11-29 | 2019-11-27 | 3.116 | 131,399 | +78,839 | 0.00% | 409,499 |
| 2019-11-27 | 2019-11-25 | 2.968 | 52,560 | -157,679 | 0.00% | 156,001 |
| 2019-11-26 | 2019-11-22 | 2.785 | 210,239 | -78,840 | 0.01% | 585,600 |
| 2019-11-21 | 2019-11-19 | 2.900 | 289,079 | +183,959 | 0.01% | 838,201 |
| 2019-11-20 | 2019-11-18 | 2.820 | 105,120 | +105,120 | 0.00% | 296,401 |
| 2019-11-18 | 2019-11-14 | 2.820 | 0 | -52,560 | ||
| 2019-11-12 | 2019-11-08 | 3.105 | 52,560 | -105,119 | 0.00% | 163,201 |
| 2019-11-11 | 2019-11-07 | 3.116 | 157,679 | -26,280 | 0.00% | 491,399 |
| 2019-11-08 | 2019-11-06 | 3.139 | 183,959 | +26,280 | 0.01% | 577,500 |
| 2019-11-07 | 2019-11-05 | 3.094 | 157,679 | -26,280 | 0.00% | 487,799 |
| 2019-11-06 | 2019-11-04 | 2.991 | 183,959 | +183,959 | 0.01% | 550,200 |
| 2019-10-29 | 2019-10-25 | 2.900 | 0 | -91,980 | ||
| 2019-10-17 | 2019-10-15 | 2.968 | 91,980 | -105,119 | 0.00% | 273,001 |
| 2019-10-16 | 2019-10-14 | 3.014 | 197,099 | +157,679 | 0.01% | 594,000 |
| 2019-09-30 | 2019-09-26 | 3.025 | 39,420 | -60,444 | 0.00% | 119,251 |
| 2019-09-27 | 2019-09-25 | 2.979 | 99,864 | +99,864 | 0.00% | 297,541 |
| 2019-09-26 | 2019-09-24 | 2.945 | 0 | -76,212 | ||
| 2019-09-25 | 2019-09-23 | 2.854 | 76,212 | +10,512 | 0.00% | 217,501 |
| 2019-09-24 | 2019-09-20 | 3.014 | 65,700 | +13,140 | 0.00% | 198,001 |
| 2019-09-23 | 2019-09-19 | 2.934 | 52,560 | -89,351 | 0.00% | 154,201 |
| 2019-09-20 | 2019-09-18 | 3.014 | 141,911 | -2,628 | 0.00% | 427,679 |
| 2019-09-19 | 2019-09-17 | 2.968 | 144,539 | +49,931 | 0.00% | 428,999 |
| 2019-09-18 | 2019-09-16 | 3.128 | 94,608 | +42,048 | 0.00% | 295,921 |
| 2019-09-16 | 2019-09-12 | 2.900 | 52,560 | -118,259 | 0.00% | 152,401 |
| 2019-09-13 | 2019-09-11 | 2.888 | 170,819 | -118,260 | 0.00% | 493,349 |
| 2019-09-12 | 2019-09-10 | 2.911 | 289,079 | +218,123 | 0.01% | 841,501 |
| 2019-09-11 | 2019-09-09 | 2.854 | 70,956 | -60,443 | 0.00% | 202,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 131,399 | -44,676 | 0.00% | 367,499 |
| 2019-09-09 | 2019-09-05 | 2.808 | 176,075 | +44,676 | 0.01% | 494,460 |
| 2019-09-06 | 2019-09-04 | 2.648 | 131,399 | +78,839 | 0.00% | 347,999 |
| 2019-09-05 | 2019-09-03 | 2.580 | 52,560 | -52,560 | 0.00% | 135,601 |
| 2019-09-04 | 2019-09-02 | 2.454 | 105,120 | +105,120 | 0.00% | 258,001 |
| 2019-08-23 | 2019-08-21 | 2.569 | 0 | -47,304 | ||
| 2019-08-22 | 2019-08-20 | 2.603 | 47,304 | +7,884 | 0.00% | 123,121 |
| 2019-08-21 | 2019-08-19 | 2.626 | 39,420 | -39,420 | 0.00% | 103,500 |
| 2019-08-19 | 2019-08-15 | 2.580 | 78,840 | +78,840 | 0.00% | 203,401 |
| 2019-08-15 | 2019-08-13 | 2.534 | 0 | -323,242 | ||
| 2019-08-14 | 2019-08-12 | 2.671 | 323,242 | -607,066 | 0.01% | 863,459 |
| 2019-08-13 | 2019-08-09 | 2.740 | 930,308 | +867,236 | 0.03% | 2,548,801 |
| 2019-08-12 | 2019-08-08 | 2.751 | 63,072 | -475,665 | 0.00% | 173,521 |
| 2019-08-09 | 2019-08-07 | 2.854 | 538,737 | +538,737 | 0.02% | 1,537,499 |
| 2019-08-06 | 2019-08-02 | 2.580 | 0 | -52,560 | ||
| 2019-07-31 | 2019-07-29 | 2.626 | 52,560 | -78,839 | 0.00% | 138,001 |
| 2019-07-29 | 2019-07-25 | 2.694 | 131,399 | -78,840 | 0.00% | 353,999 |
| 2019-07-26 | 2019-07-24 | 2.683 | 210,239 | +52,560 | 0.01% | 564,000 |
| 2019-07-25 | 2019-07-23 | 2.671 | 157,679 | +157,679 | 0.00% | 421,199 |
| 2019-07-24 | 2019-07-22 | 2.626 | 0 | -131,399 | ||
| 2019-07-23 | 2019-07-19 | 2.717 | 131,399 | -131,400 | 0.00% | 356,999 |
| 2019-07-19 | 2019-07-17 | 2.683 | 262,799 | -157,679 | 0.01% | 705,001 |
| 2019-07-18 | 2019-07-16 | 2.694 | 420,478 | +367,918 | 0.01% | 1,132,800 |
| 2019-07-17 | 2019-07-15 | 2.671 | 52,560 | +52,560 | 0.00% | 140,401 |
| 2019-07-12 | 2019-07-10 | 2.660 | 0 | -52,560 | ||
| 2019-07-08 | 2019-07-04 | 2.763 | 52,560 | -105,119 | 0.00% | 145,201 |
| 2019-07-04 | 2019-07-02 | 2.842 | 157,679 | +78,839 | 0.00% | 448,199 |
| 2019-07-03 | 2019-06-28 | 2.820 | 78,840 | -157,679 | 0.00% | 222,301 |
| 2019-07-02 | 2019-06-27 | 2.820 | 236,519 | +78,840 | 0.01% | 666,900 |
| 2019-06-28 | 2019-06-26 | 2.751 | 157,679 | +113,003 | 0.00% | 433,799 |
| 2019-06-27 | 2019-06-25 | 2.763 | 44,676 | -78,839 | 0.00% | 123,421 |
| 2019-06-25 | 2019-06-21 | 2.842 | 123,515 | -157,680 | 0.00% | 351,089 |
| 2019-06-24 | 2019-06-20 | 2.877 | 281,195 | +157,680 | 0.01% | 808,921 |
| 2019-06-21 | 2019-06-19 | 3.084 | 123,515 | +26,279 | 0.00% | 380,901 |
| 2019-06-20 | 2019-06-18 | 2.952 | 97,236 | +4,731 | 0.00% | 287,026 |
| 2019-06-18 | 2019-06-14 | 2.952 | 92,505 | -100,005 | 0.00% | 273,061 |
| 2019-06-17 | 2019-06-13 | 2.988 | 192,510 | +100,005 | 0.01% | 575,191 |
| 2019-06-14 | 2019-06-12 | 3.012 | 92,505 | -100,005 | 0.00% | 278,611 |
| 2019-06-13 | 2019-06-11 | 3.072 | 192,510 | +75,004 | 0.01% | 591,361 |
| 2019-06-12 | 2019-06-10 | 2.988 | 117,506 | -20,001 | 0.00% | 351,090 |
| 2019-06-11 | 2019-06-06 | 2.916 | 137,507 | -50,002 | 0.00% | 400,950 |
| 2019-06-10 | 2019-06-05 | 2.892 | 187,509 | -20,001 | 0.01% | 542,249 |
| 2019-06-06 | 2019-06-04 | 2.880 | 207,510 | +75,003 | 0.01% | 597,599 |
| 2019-06-04 | 2019-05-31 | 2.952 | 132,507 | -420,021 | 0.00% | 391,141 |
| 2019-06-03 | 2019-05-30 | 2.952 | 552,528 | -227,511 | 0.02% | 1,630,980 |
| 2019-05-31 | 2019-05-29 | 2.916 | 780,039 | +387,519 | 0.02% | 2,274,479 |
| 2019-05-30 | 2019-05-28 | 2.904 | 392,520 | +332,517 | 0.01% | 1,139,821 |
| 2019-05-29 | 2019-05-27 | 2.844 | 60,003 | -70,004 | 0.00% | 170,640 |
| 2019-05-28 | 2019-05-24 | 2.808 | 130,007 | +55,003 | 0.00% | 365,041 |
| 2019-05-27 | 2019-05-23 | 2.820 | 75,004 | +75,004 | 0.00% | 211,501 |
| 2019-05-24 | 2019-05-22 | 3.048 | 0 | -50,003 | ||
| 2019-05-23 | 2019-05-21 | 3.108 | 50,003 | -25,001 | 0.00% | 155,401 |
| 2019-05-22 | 2019-05-20 | 2.988 | 75,004 | -160,008 | 0.00% | 224,101 |
| 2019-05-21 | 2019-05-17 | 3.060 | 235,012 | +75,004 | 0.01% | 719,100 |
| 2019-05-20 | 2019-05-16 | 3.156 | 160,008 | +32,502 | 0.00% | 504,960 |
| 2019-05-15 | 2019-05-10 | 3.168 | 127,506 | +125,006 | 0.00% | 403,919 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,500 | -35,002 | 0.00% | 10,769 |
| 2019-04-12 | 2019-04-10 | 4.380 | 37,502 | +15,001 | 0.00% | 164,250 |
| 2019-04-11 | 2019-04-09 | 4.416 | 22,501 | -1,205,061 | 0.00% | 99,359 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,227,562 | +975,049 | 0.04% | 5,420,640 |
| 2019-04-09 | 2019-04-04 | 4.332 | 252,513 | -375,019 | 0.01% | 1,093,831 |
| 2019-04-08 | 2019-04-03 | 4.284 | 627,532 | +470,024 | 0.02% | 2,688,211 |
| 2019-04-04 | 2019-04-02 | 4.212 | 157,508 | -150,008 | 0.00% | 663,390 |
| 2019-04-03 | 2019-04-01 | 4.140 | 307,516 | +150,008 | 0.01% | 1,273,052 |
| 2019-04-02 | 2019-03-29 | 3.936 | 157,508 | +105,005 | 0.00% | 619,920 |
| 2019-03-28 | 2019-03-26 | 3.864 | 52,503 | -37,502 | 0.00% | 202,861 |
| 2019-03-26 | 2019-03-22 | 4.080 | 90,005 | -62,503 | 0.00% | 367,202 |
| 2019-03-25 | 2019-03-21 | 4.128 | 152,508 | -87,504 | 0.00% | 629,521 |
| 2019-03-22 | 2019-03-20 | 4.044 | 240,012 | -37,502 | 0.01% | 970,560 |
| 2019-03-21 | 2019-03-19 | 4.152 | 277,514 | +100,005 | 0.01% | 1,152,180 |
| 2019-03-20 | 2019-03-18 | 4.128 | 177,509 | +125,006 | 0.01% | 732,720 |
| 2019-03-13 | 2019-03-11 | 4.176 | 52,503 | +25,002 | 0.00% | 219,241 |
| 2019-03-11 | 2019-03-07 | 4.464 | 27,501 | +25,001 | 0.00% | 122,758 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,500 | -25,001 | 0.00% | 11,219 |
| 2019-02-28 | 2019-02-26 | 4.608 | 27,501 | +25,001 | 0.00% | 126,718 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,500 | -225,011 | 0.00% | 11,579 |
| 2019-02-26 | 2019-02-22 | 4.500 | 227,511 | +5,000 | 0.01% | 1,023,748 |
| 2019-02-25 | 2019-02-21 | 4.440 | 222,511 | +142,507 | 0.01% | 987,899 |
| 2019-02-22 | 2019-02-20 | 4.428 | 80,004 | -122,506 | 0.00% | 354,240 |
| 2019-02-21 | 2019-02-19 | 4.032 | 202,510 | +25,001 | 0.01% | 816,479 |
| 2019-02-19 | 2019-02-15 | 3.936 | 177,509 | -25,001 | 0.01% | 698,640 |
| 2019-02-18 | 2019-02-14 | 4.008 | 202,510 | -100,005 | 0.01% | 811,619 |
| 2019-02-15 | 2019-02-13 | 4.056 | 302,515 | -175,009 | 0.01% | 1,226,939 |
| 2019-02-14 | 2019-02-12 | 3.816 | 477,524 | +150,007 | 0.01% | 1,822,140 |
| 2019-02-13 | 2019-02-11 | 3.864 | 327,517 | -75,003 | 0.01% | 1,265,462 |
| 2019-02-11 | 2019-02-04 | 3.924 | 402,520 | -75,004 | 0.01% | 1,579,409 |
| 2019-02-08 | 2019-01-31 | 3.804 | 477,524 | +175,009 | 0.01% | 1,816,410 |
| 2019-02-01 | 2019-01-30 | 3.576 | 302,515 | -12,501 | 0.01% | 1,081,739 |
| 2019-01-31 | 2019-01-29 | 3.540 | 315,016 | -100,005 | 0.01% | 1,115,100 |
| 2019-01-30 | 2019-01-28 | 3.600 | 415,021 | +87,504 | 0.01% | 1,494,000 |
| 2019-01-28 | 2019-01-24 | 3.504 | 327,517 | +75,004 | 0.01% | 1,147,562 |
| 2019-01-25 | 2019-01-23 | 3.468 | 252,513 | +75,004 | 0.01% | 875,671 |
| 2019-01-23 | 2019-01-21 | 3.576 | 177,509 | -150,008 | 0.01% | 634,740 |
| 2019-01-22 | 2019-01-18 | 3.648 | 327,517 | +150,008 | 0.01% | 1,194,722 |
| 2019-01-21 | 2019-01-17 | 3.516 | 177,509 | -417,521 | 0.01% | 624,090 |
| 2019-01-17 | 2019-01-15 | 3.552 | 595,030 | +417,521 | 0.02% | 2,113,440 |
| 2019-01-09 | 2019-01-07 | 3.444 | 177,509 | -75,004 | 0.01% | 611,310 |
| 2019-01-03 | 2018-12-31 | 3.456 | 252,513 | +75,004 | 0.01% | 872,641 |
| 2019-01-02 | 2018-12-27 | 3.516 | 177,509 | -75,004 | 0.01% | 624,090 |
| 2018-12-28 | 2018-12-24 | 3.540 | 252,513 | +150,008 | 0.01% | 893,851 |
| 2018-12-20 | 2018-12-18 | 3.780 | 102,505 | -125,006 | 0.00% | 387,449 |
| 2018-12-19 | 2018-12-17 | 3.696 | 227,511 | -20,002 | 0.01% | 840,838 |
| 2018-12-18 | 2018-12-14 | 3.744 | 247,513 | -5,000 | 0.01% | 926,642 |
| 2018-12-17 | 2018-12-13 | 3.828 | 252,513 | +75,004 | 0.01% | 966,571 |
| 2018-12-14 | 2018-12-12 | 3.696 | 177,509 | -47,502 | 0.01% | 656,040 |
| 2018-12-12 | 2018-12-10 | 3.648 | 225,011 | -50,003 | 0.01% | 820,799 |
| 2018-12-10 | 2018-12-06 | 3.768 | 275,014 | -75,004 | 0.01% | 1,036,200 |
| 2018-12-07 | 2018-12-05 | 3.948 | 350,018 | +97,505 | 0.01% | 1,381,801 |
| 2018-12-06 | 2018-12-04 | 3.996 | 252,513 | -75,004 | 0.01% | 1,008,991 |
| 2018-12-05 | 2018-12-03 | 3.948 | 327,517 | +225,012 | 0.01% | 1,292,972 |
| 2018-12-03 | 2018-11-29 | 3.828 | 102,505 | -132,507 | 0.00% | 392,369 |
| 2018-11-30 | 2018-11-28 | 3.672 | 235,012 | +132,507 | 0.01% | 862,920 |
| 2018-11-23 | 2018-11-21 | 3.768 | 102,505 | -75,004 | 0.00% | 386,219 |
| 2018-11-21 | 2018-11-19 | 3.876 | 177,509 | -75,004 | 0.01% | 687,990 |
| 2018-11-20 | 2018-11-16 | 3.900 | 252,513 | +50,003 | 0.01% | 984,751 |
| 2018-11-19 | 2018-11-15 | 3.864 | 202,510 | +75,004 | 0.01% | 782,459 |
| 2018-11-15 | 2018-11-13 | 3.828 | 127,506 | +25,001 | 0.00% | 488,068 |
| 2018-11-12 | 2018-11-08 | 4.044 | 102,505 | +22,501 | 0.00% | 414,509 |
| 2018-11-09 | 2018-11-07 | 4.152 | 80,004 | -172,509 | 0.00% | 332,160 |
| 2018-11-08 | 2018-11-06 | 3.756 | 252,513 | +75,004 | 0.01% | 948,391 |
| 2018-11-07 | 2018-11-05 | 3.720 | 177,509 | -75,004 | 0.01% | 660,300 |
| 2018-11-06 | 2018-11-02 | 3.780 | 252,513 | -137,507 | 0.01% | 954,451 |
| 2018-11-05 | 2018-11-01 | 3.480 | 390,020 | -12,500 | 0.01% | 1,357,201 |
| 2018-11-02 | 2018-10-31 | 3.492 | 402,520 | +400,020 | 0.01% | 1,405,529 |
| 2018-10-26 | 2018-10-24 | 3.360 | 2,500 | -25,001 | 0.00% | 8,400 |
| 2018-10-25 | 2018-10-23 | 3.288 | 27,501 | -50,003 | 0.00% | 90,419 |
| 2018-10-23 | 2018-10-19 | 3.348 | 77,504 | +25,001 | 0.00% | 259,470 |
| 2018-10-22 | 2018-10-18 | 3.264 | 52,503 | +50,003 | 0.00% | 171,361 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,500 | -100,005 | 0.00% | 8,400 |
| 2018-10-18 | 2018-10-15 | 3.288 | 102,505 | -100,005 | 0.00% | 337,019 |
| 2018-10-16 | 2018-10-12 | 3.420 | 202,510 | +200,010 | 0.01% | 692,549 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,500 | -470,024 | 0.00% | 8,160 |
| 2018-10-12 | 2018-10-10 | 3.468 | 472,524 | +167,509 | 0.01% | 1,638,630 |
| 2018-10-10 | 2018-10-08 | 3.612 | 305,015 | +50,002 | 0.01% | 1,101,659 |
| 2018-10-09 | 2018-10-05 | 3.864 | 255,013 | +85,004 | 0.01% | 985,320 |
| 2018-10-08 | 2018-10-04 | 3.888 | 170,009 | +167,509 | 0.01% | 660,962 |
| 2018-10-04 | 2018-10-02 | 3.792 | 2,500 | -25,001 | 0.00% | 9,480 |
| 2018-10-03 | 2018-09-28 | 3.936 | 27,501 | +25,001 | 0.00% | 108,238 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,500 | -10,001 | 0.00% | 9,870 |
| 2018-09-18 | 2018-09-14 | 3.648 | 12,501 | -50,002 | 0.00% | 45,601 |
| 2018-09-04 | 2018-08-31 | 3.864 | 62,503 | -15,001 | 0.00% | 241,499 |
| 2018-08-30 | 2018-08-28 | 4.008 | 77,504 | -42,502 | 0.00% | 310,620 |
| 2018-08-29 | 2018-08-27 | 4.008 | 120,006 | +7,500 | 0.00% | 480,960 |
| 2018-08-28 | 2018-08-24 | 3.984 | 112,506 | +10,001 | 0.00% | 448,201 |
| 2018-08-23 | 2018-08-21 | 4.176 | 102,505 | +100,005 | 0.00% | 428,039 |
| 2018-08-20 | 2018-08-16 | 3.996 | 2,500 | -7,501 | 0.00% | 9,989 |
| 2018-08-17 | 2018-08-15 | 3.984 | 10,001 | +7,501 | 0.00% | 39,842 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,500 | -5,000 | 0.00% | 10,619 |
| 2018-08-02 | 2018-07-31 | 4.800 | 7,500 | -25,002 | 0.00% | 35,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 32,502 | -35,001 | 0.00% | 151,712 |
| 2018-07-31 | 2018-07-27 | 4.644 | 67,503 | -25,002 | 0.00% | 313,468 |
| 2018-07-30 | 2018-07-26 | 4.656 | 92,505 | -65,003 | 0.00% | 430,682 |
| 2018-07-27 | 2018-07-25 | 4.884 | 157,508 | +75,004 | 0.00% | 769,230 |
| 2018-07-26 | 2018-07-24 | 4.836 | 82,504 | +75,004 | 0.00% | 398,969 |
| 2018-07-19 | 2018-07-17 | 4.488 | 7,500 | -25,002 | 0.00% | 33,658 |
| 2018-07-18 | 2018-07-16 | 4.464 | 32,502 | -50,002 | 0.00% | 145,082 |
| 2018-07-17 | 2018-07-13 | 4.560 | 82,504 | +75,004 | 0.00% | 376,199 |
| 2018-07-16 | 2018-07-12 | 4.464 | 7,500 | -25,002 | 0.00% | 33,478 |
| 2018-07-13 | 2018-07-11 | 4.428 | 32,502 | +25,002 | 0.00% | 143,912 |
| 2018-07-12 | 2018-07-10 | 4.392 | 7,500 | -15,001 | 0.00% | 32,938 |
| 2018-07-09 | 2018-07-05 | 4.080 | 22,501 | -10,001 | 0.00% | 91,799 |
| 2018-07-05 | 2018-07-03 | 4.308 | 32,502 | +10,001 | 0.00% | 140,012 |
| 2018-06-29 | 2018-06-27 | 4.260 | 22,501 | -50,003 | 0.00% | 95,849 |
| 2018-06-28 | 2018-06-26 | 4.644 | 72,504 | +50,003 | 0.00% | 336,692 |
| 2018-06-27 | 2018-06-25 | 4.644 | 22,501 | -10,001 | 0.00% | 104,489 |
| 2018-06-26 | 2018-06-22 | 4.788 | 32,502 | +10,001 | 0.00% | 155,612 |
| 2018-06-19 | 2018-06-14 | 5.454 | 22,501 | -75,004 | 0.00% | 122,728 |
| 2018-06-15 | 2018-06-13 | 5.589 | 97,505 | -22,427 | 0.00% | 544,971 |
| 2018-06-14 | 2018-06-12 | 5.834 | 119,932 | +7,343 | 0.00% | 699,719 |
| 2018-06-13 | 2018-06-11 | 5.945 | 112,589 | -24,476 | 0.00% | 669,298 |
| 2018-06-12 | 2018-06-08 | 6.030 | 137,065 | -2,448 | 0.00% | 826,558 |
| 2018-06-11 | 2018-06-07 | 6.177 | 139,513 | -73,428 | 0.00% | 861,840 |
| 2018-06-08 | 2018-06-06 | 6.276 | 212,941 | +39,162 | 0.01% | 1,336,321 |
| 2018-06-07 | 2018-06-05 | 6.079 | 173,779 | +132,170 | 0.01% | 1,056,478 |
| 2018-06-06 | 2018-06-04 | 5.920 | 41,609 | +34,266 | 0.00% | 246,329 |
| 2018-06-05 | 2018-06-01 | 5.896 | 7,343 | -24,476 | 0.00% | 43,291 |
| 2018-06-04 | 2018-05-31 | 6.092 | 31,819 | +19,581 | 0.00% | 193,832 |
| 2018-05-28 | 2018-05-24 | 6.570 | 12,238 | -39,162 | 0.00% | 80,400 |
| 2018-05-24 | 2018-05-21 | 6.962 | 51,400 | -24,475 | 0.00% | 357,843 |
| 2018-05-21 | 2018-05-17 | 7.072 | 75,875 | +63,637 | 0.00% | 536,607 |
| 2018-05-17 | 2018-05-15 | 7.170 | 12,238 | -391,615 | 0.00% | 87,750 |
| 2018-05-16 | 2018-05-14 | 7.207 | 403,853 | -117,485 | 0.01% | 2,910,598 |
| 2018-05-14 | 2018-05-10 | 6.754 | 521,338 | -24,476 | 0.02% | 3,520,891 |
| 2018-05-11 | 2018-05-09 | 6.729 | 545,814 | -24,476 | 0.02% | 3,672,811 |
| 2018-05-10 | 2018-05-08 | 6.888 | 570,290 | +558,052 | 0.02% | 3,928,382 |
| 2018-04-30 | 2018-04-26 | 6.668 | 12,238 | -117,485 | 0.00% | 81,600 |
| 2018-04-27 | 2018-04-25 | 6.901 | 129,723 | -195,807 | 0.00% | 895,173 |
| 2018-04-26 | 2018-04-24 | 7.072 | 325,530 | +293,711 | 0.01% | 2,302,229 |
| 2018-04-25 | 2018-04-23 | 6.778 | 31,819 | +7,343 | 0.00% | 215,672 |
| 2018-04-24 | 2018-04-20 | 6.803 | 24,476 | -146,856 | 0.00% | 166,500 |
| 2018-04-23 | 2018-04-19 | 6.986 | 171,332 | +132,170 | 0.01% | 1,197,002 |
| 2018-04-20 | 2018-04-18 | 6.705 | 39,162 | +7,343 | 0.00% | 262,563 |
| 2018-04-19 | 2018-04-17 | 6.594 | 31,819 | -7,343 | 0.00% | 209,822 |
| 2018-04-18 | 2018-04-16 | 6.950 | 39,162 | -17,133 | 0.00% | 272,163 |
| 2018-04-17 | 2018-04-13 | 7.121 | 56,295 | +24,476 | 0.00% | 400,892 |
| 2018-04-16 | 2018-04-12 | 7.256 | 31,819 | -56,294 | 0.00% | 230,882 |
| 2018-04-13 | 2018-04-11 | 7.293 | 88,113 | -41,610 | 0.00% | 642,597 |
| 2018-04-12 | 2018-04-10 | 7.489 | 129,723 | +73,428 | 0.00% | 971,493 |
| 2018-04-11 | 2018-04-09 | 6.986 | 56,295 | +24,476 | 0.00% | 393,302 |
| 2018-04-06 | 2018-04-03 | 7.072 | 31,819 | -73,428 | 0.00% | 225,032 |
| 2018-04-04 | 2018-03-29 | 7.256 | 105,247 | +73,428 | 0.00% | 763,683 |
| 2018-04-03 | 2018-03-28 | 7.391 | 31,819 | -24,476 | 0.00% | 235,172 |
| 2018-03-29 | 2018-03-27 | 7.771 | 56,295 | -36,714 | 0.00% | 437,462 |
| 2018-03-28 | 2018-03-26 | 7.710 | 93,009 | +53,847 | 0.00% | 717,063 |
| 2018-03-26 | 2018-03-22 | 7.918 | 39,162 | -4,895 | 0.00% | 310,084 |
| 2018-03-23 | 2018-03-21 | 7.869 | 44,057 | -88,113 | 0.00% | 346,682 |
| 2018-03-22 | 2018-03-20 | 8.163 | 132,170 | -112,590 | 0.00% | 1,078,919 |
| 2018-03-21 | 2018-03-19 | 8.175 | 244,760 | +161,542 | 0.01% | 2,001,004 |
| 2018-03-20 | 2018-03-16 | 8.139 | 83,218 | -271,683 | 0.00% | 677,278 |
| 2018-03-19 | 2018-03-15 | 8.322 | 354,901 | +44,056 | 0.01% | 2,953,647 |
| 2018-03-16 | 2018-03-14 | 8.126 | 310,845 | +151,751 | 0.01% | 2,526,033 |
| 2018-03-14 | 2018-03-12 | 7.746 | 159,094 | +78,323 | 0.00% | 1,232,402 |
| 2018-03-13 | 2018-03-09 | 7.440 | 80,771 | +56,295 | 0.00% | 600,933 |
| 2018-03-09 | 2018-03-07 | 7.587 | 24,476 | +12,238 | 0.00% | 185,700 |
| 2018-03-08 | 2018-03-06 | 7.832 | 12,238 | +4,895 | 0.00% | 95,850 |
| 2018-03-07 | 2018-03-05 | 7.636 | 7,343 | -53,847 | 0.00% | 56,072 |
| 2018-03-06 | 2018-03-02 | 7.624 | 61,190 | -12,238 | 0.00% | 466,501 |
| 2018-03-05 | 2018-03-01 | 7.746 | 73,428 | +51,400 | 0.00% | 568,801 |
| 2018-03-02 | 2018-02-28 | 7.844 | 22,028 | +7,342 | 0.00% | 172,797 |
| 2018-03-01 | 2018-02-27 | 7.673 | 14,686 | -102,799 | 0.00% | 112,683 |
| 2018-02-28 | 2018-02-26 | 8.273 | 117,485 | +29,372 | 0.00% | 972,003 |
| 2018-02-27 | 2018-02-23 | 7.869 | 88,113 | +63,637 | 0.00% | 693,357 |
| 2018-02-26 | 2018-02-22 | 7.795 | 24,476 | -48,952 | 0.00% | 190,800 |
| 2018-02-23 | 2018-02-21 | 7.195 | 73,428 | +39,162 | 0.00% | 528,301 |
| 2018-02-22 | 2018-02-20 | 7.035 | 34,266 | -256,998 | 0.00% | 241,078 |
| 2018-02-21 | 2018-02-15 | 7.097 | 291,264 | +291,264 | 0.01% | 2,067,031 |
| 2018-02-20 | 2018-02-13 | 6.484 | 0 | -367,139 | ||
| 2018-02-14 | 2018-02-12 | 6.141 | 367,139 | -122,380 | 0.01% | 2,254,498 |
| 2018-02-13 | 2018-02-09 | 5.994 | 489,519 | +119,932 | 0.02% | 2,933,999 |
| 2018-02-12 | 2018-02-08 | 6.251 | 369,587 | +2,448 | 0.01% | 2,310,300 |
| 2018-02-08 | 2018-02-06 | 6.484 | 367,139 | -127,275 | 0.01% | 2,380,498 |
| 2018-01-30 | 2018-01-26 | 7.366 | 494,414 | -350,006 | 0.02% | 3,642,058 |
| 2018-01-25 | 2018-01-23 | 7.440 | 844,420 | +350,006 | 0.03% | 6,282,447 |
| 2018-01-18 | 2018-01-16 | 7.379 | 494,414 | -4,895 | 0.02% | 3,648,118 |
| 2018-01-17 | 2018-01-15 | 7.048 | 499,309 | +2,447 | 0.02% | 3,518,997 |
| 2018-01-11 | 2018-01-09 | 6.668 | 496,862 | +489,519 | 0.02% | 3,312,961 |
| 2018-01-10 | 2018-01-08 | 6.729 | 7,343 | +2,448 | 0.00% | 49,411 |
| 2017-12-01 | 2017-11-29 | 5.969 | 4,895 | -24,476 | 0.00% | 29,219 |
| 2017-11-30 | 2017-11-28 | 5.773 | 29,371 | +29,371 | 0.00% | 169,559 |
| 2017-11-29 | 2017-11-27 | 5.785 | 0 | -24,476 | ||
| 2017-11-28 | 2017-11-24 | 5.834 | 24,476 | +24,476 | 0.00% | 142,800 |
| 2017-11-24 | 2017-11-22 | 5.834 | 0 | -24,476 | ||
| 2017-11-23 | 2017-11-21 | 5.479 | 24,476 | -97,904 | 0.00% | 134,100 |
| 2017-11-22 | 2017-11-20 | 5.748 | 122,380 | +122,380 | 0.00% | 703,501 |
| 2017-11-21 | 2017-11-17 | 5.663 | 0 | -97,904 | ||
| 2017-11-16 | 2017-11-14 | 6.030 | 97,904 | +48,952 | 0.00% | 590,401 |
| 2017-11-15 | 2017-11-13 | 5.945 | 48,952 | -51,399 | 0.00% | 291,001 |
| 2017-11-14 | 2017-11-10 | 6.006 | 100,351 | -24,476 | 0.00% | 602,697 |
| 2017-11-13 | 2017-11-09 | 6.055 | 124,827 | +73,427 | 0.00% | 755,818 |
| 2017-11-10 | 2017-11-08 | 6.043 | 51,400 | -4,895 | 0.00% | 310,593 |
| 2017-11-09 | 2017-11-07 | 6.227 | 56,295 | +53,847 | 0.00% | 350,522 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,448 | -48,952 | 0.00% | 14,792 |
| 2017-11-06 | 2017-11-02 | 6.165 | 51,400 | +48,952 | 0.00% | 316,893 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,448 | -171,331 | 0.00% | 15,483 |
| 2017-11-02 | 2017-10-31 | 6.214 | 173,779 | +171,331 | 0.01% | 1,079,908 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,448 | -9,790 | 0.00% | 14,432 |
| 2017-10-31 | 2017-10-27 | 6.202 | 12,238 | -97,904 | 0.00% | 75,900 |
| 2017-10-30 | 2017-10-26 | 6.447 | 110,142 | +24,476 | 0.00% | 710,101 |
| 2017-10-27 | 2017-10-25 | 6.398 | 85,666 | +73,428 | 0.00% | 548,101 |
| 2017-10-25 | 2017-10-23 | 6.300 | 12,238 | -325,530 | 0.00% | 77,100 |
| 2017-10-24 | 2017-10-20 | 6.410 | 337,768 | +327,978 | 0.01% | 2,165,219 |
| 2017-10-23 | 2017-10-19 | 5.724 | 9,790 | -9,791 | 0.00% | 56,038 |
| 2017-10-18 | 2017-10-16 | 5.883 | 19,581 | -146,855 | 0.00% | 115,201 |
| 2017-10-17 | 2017-10-13 | 5.614 | 166,436 | -195,808 | 0.01% | 934,317 |
| 2017-10-16 | 2017-10-12 | 5.638 | 362,244 | +342,663 | 0.01% | 2,042,399 |
| 2017-10-13 | 2017-10-11 | 5.638 | 19,581 | -68,532 | 0.00% | 110,401 |
| 2017-10-12 | 2017-10-10 | 5.834 | 88,113 | -134,618 | 0.00% | 514,077 |
| 2017-10-11 | 2017-10-09 | 5.822 | 222,731 | +97,904 | 0.01% | 1,296,749 |
| 2017-10-10 | 2017-10-06 | 6.006 | 124,827 | -48,952 | 0.00% | 749,698 |
| 2017-10-09 | 2017-10-04 | 6.018 | 173,779 | +4,895 | 0.01% | 1,045,828 |
| 2017-10-06 | 2017-10-03 | 5.810 | 168,884 | -24,476 | 0.01% | 981,179 |
| 2017-10-04 | 2017-09-29 | 5.748 | 193,360 | +14,686 | 0.01% | 1,111,530 |
| 2017-10-03 | 2017-09-28 | 5.712 | 178,674 | -731,832 | 0.01% | 1,020,537 |
| 2017-09-29 | 2017-09-27 | 5.736 | 910,506 | +766,098 | 0.03% | 5,222,883 |
| 2017-09-28 | 2017-09-26 | 5.650 | 144,408 | -171,332 | 0.00% | 815,969 |
| 2017-09-25 | 2017-09-21 | 6.067 | 315,740 | -73,428 | 0.01% | 1,915,651 |
| 2017-09-22 | 2017-09-20 | 6.288 | 389,168 | +73,428 | 0.01% | 2,447,012 |
| 2017-09-21 | 2017-09-19 | 5.932 | 315,740 | +2,448 | 0.01% | 1,873,081 |
| 2017-09-20 | 2017-09-18 | 5.871 | 313,292 | -48,952 | 0.01% | 1,839,359 |
| 2017-09-19 | 2017-09-15 | 5.810 | 362,244 | +48,952 | 0.01% | 2,104,559 |
| 2017-09-18 | 2017-09-14 | 6.116 | 313,292 | -244,760 | 0.01% | 1,916,159 |
| 2017-09-15 | 2017-09-13 | 6.263 | 558,052 | +107,694 | 0.02% | 3,495,241 |
| 2017-09-14 | 2017-09-12 | 5.932 | 450,358 | -24,476 | 0.01% | 2,671,683 |
| 2017-09-13 | 2017-09-11 | 5.920 | 474,834 | +48,952 | 0.01% | 2,811,063 |
| 2017-09-12 | 2017-09-08 | 5.467 | 425,882 | +17,134 | 0.01% | 2,328,122 |
| 2017-09-11 | 2017-09-07 | 5.332 | 408,748 | -1,184,637 | 0.01% | 2,179,348 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,593,385 | -477,281 | 0.05% | 8,612,732 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,070,666 | +24,476 | 0.06% | 10,684,981 |
| 2017-09-06 | 2017-09-04 | 5.185 | 2,046,190 | +296,159 | 0.06% | 10,608,841 |
| 2017-09-05 | 2017-09-01 | 5.258 | 1,750,031 | +1,299,673 | 0.05% | 9,202,051 |
| 2017-09-04 | 2017-08-31 | 5.209 | 450,358 | -1,351,072 | 0.01% | 2,346,002 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,801,430 | +367,139 | 0.06% | 8,920,318 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,434,291 | +244,760 | 0.04% | 6,715,560 |
| 2017-08-29 | 2017-08-25 | 4.878 | 1,189,531 | -48,952 | 0.04% | 5,802,838 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,238,483 | -327,978 | 0.04% | 5,859,478 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,566,461 | -888,477 | 0.05% | 7,622,399 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,454,938 | +105,246 | 0.08% | 11,283,749 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,349,692 | +122,380 | 0.07% | 10,483,201 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,227,312 | -212,941 | 0.07% | 10,237,500 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,440,253 | +161,542 | 0.08% | 11,096,611 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,278,711 | +1,348,625 | 0.07% | 10,026,868 |
| 2017-08-16 | 2017-08-14 | 4.633 | 930,086 | -562,947 | 0.03% | 4,309,199 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,493,033 | -460,148 | 0.05% | 6,642,899 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,953,181 | +996,171 | 0.06% | 10,126,619 |
| 2017-08-10 | 2017-08-08 | 5.160 | 957,010 | -993,724 | 0.03% | 4,938,331 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,950,734 | +1,079,390 | 0.06% | 10,329,122 |
| 2017-08-08 | 2017-08-04 | 5.062 | 871,344 | -866,449 | 0.03% | 4,410,840 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,737,793 | -516,442 | 0.05% | 8,903,401 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,254,235 | -438,120 | 0.07% | 11,742,747 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,692,355 | +244,759 | 0.08% | 12,474,000 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,447,596 | -611,898 | 0.08% | 11,520,002 |
| 2017-07-27 | 2017-07-25 | 4.523 | 3,059,494 | -244,760 | 0.10% | 13,837,498 |
| 2017-07-26 | 2017-07-24 | 4.572 | 3,304,254 | -171,332 | 0.10% | 15,106,500 |
| 2017-07-25 | 2017-07-21 | 4.658 | 3,475,586 | +293,712 | 0.11% | 16,188,002 |
| 2017-07-24 | 2017-07-20 | 4.633 | 3,181,874 | -193,360 | 0.10% | 14,741,999 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,375,234 | +443,015 | 0.11% | 16,010,189 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,932,219 | +895,820 | 0.09% | 13,189,978 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,036,399 | -124,828 | 0.06% | 9,035,518 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,161,227 | -70,980 | 0.07% | 9,774,811 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,232,207 | +208,045 | 0.07% | 9,575,999 |
| 2017-07-14 | 2017-07-12 | 4.253 | 2,024,162 | +217,836 | 0.06% | 8,609,072 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,806,326 | -151,750 | 0.06% | 7,217,642 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,958,076 | +773,440 | 0.06% | 8,063,998 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,184,636 | -244,760 | 0.04% | 4,893,239 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,429,396 | +531,128 | 0.04% | 5,886,721 |
| 2017-07-07 | 2017-07-05 | 3.984 | 898,268 | +212,941 | 0.03% | 3,578,252 |
| 2017-07-06 | 2017-07-04 | 3.738 | 685,327 | -149,303 | 0.02% | 2,562,001 |
| 2017-07-05 | 2017-07-03 | 3.824 | 834,630 | +100,351 | 0.03% | 3,191,760 |
| 2017-07-04 | 2017-06-30 | 3.665 | 734,279 | -51,399 | 0.02% | 2,691,001 |
| 2017-07-03 | 2017-06-29 | 3.555 | 785,678 | +225,179 | 0.02% | 2,792,699 |
| 2017-06-30 | 2017-06-28 | 3.420 | 560,499 | -244,760 | 0.02% | 1,916,729 |
| 2017-06-29 | 2017-06-27 | 3.432 | 805,259 | -256,997 | 0.03% | 2,763,600 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,062,256 | -48,952 | 0.03% | 3,671,638 |
| 2017-06-27 | 2017-06-23 | 3.395 | 1,111,208 | +305,949 | 0.03% | 3,772,739 |
| 2017-06-26 | 2017-06-22 | 3.346 | 805,259 | -122,380 | 0.03% | 2,694,510 |
| 2017-06-23 | 2017-06-21 | 3.530 | 927,639 | -416,091 | 0.03% | 3,274,561 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,343,730 | -332,873 | 0.04% | 4,792,770 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,676,603 | +24,476 | 0.05% | 5,877,300 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,652,127 | +1,549,328 | 0.05% | 5,751,000 |
| 2017-06-19 | 2017-06-15 | 3.273 | 102,799 | -247,207 | 0.00% | 336,420 |
| 2017-06-16 | 2017-06-14 | 3.322 | 350,006 | -12,238 | 0.01% | 1,162,589 |
| 2017-06-15 | 2017-06-13 | 3.407 | 362,244 | +291,264 | 0.01% | 1,234,320 |
| 2017-05-09 | 2017-05-05 | 2.819 | 70,980 | -36,714 | 0.00% | 200,099 |
| 2017-04-27 | 2017-04-25 | 2.991 | 107,694 | -9,791 | 0.00% | 322,079 |
| 2017-04-25 | 2017-04-21 | 3.078 | 117,485 | +1,917 | 0.00% | 361,580 |
| 2017-04-18 | 2017-04-12 | 3.314 | 115,568 | -149,275 | 0.00% | 383,040 |
| 2017-04-13 | 2017-04-11 | 3.339 | 264,843 | -4,815 | 0.01% | 884,400 |
| 2017-04-12 | 2017-04-10 | 3.352 | 269,658 | -72,230 | 0.01% | 903,839 |
| 2017-04-11 | 2017-04-07 | 3.514 | 341,888 | +72,230 | 0.01% | 1,201,319 |
| 2017-04-10 | 2017-04-06 | 3.539 | 269,658 | -21,669 | 0.01% | 954,238 |
| 2017-04-07 | 2017-04-05 | 3.551 | 291,327 | +55,376 | 0.01% | 1,034,549 |
| 2017-04-06 | 2017-04-03 | 3.314 | 235,951 | -139,645 | 0.01% | 782,040 |
| 2017-04-05 | 2017-03-31 | 3.427 | 375,596 | +240,767 | 0.01% | 1,287,001 |
| 2017-04-03 | 2017-03-30 | 3.140 | 134,829 | +9,630 | 0.00% | 423,359 |
| 2017-03-29 | 2017-03-27 | 3.165 | 125,199 | -72,229 | 0.00% | 396,241 |
| 2017-03-28 | 2017-03-24 | 3.389 | 197,428 | -144,460 | 0.01% | 669,118 |
| 2017-03-27 | 2017-03-23 | 3.427 | 341,888 | -794,530 | 0.01% | 1,171,499 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,136,418 | +134,830 | 0.04% | 3,865,681 |
| 2017-03-23 | 2017-03-21 | 3.564 | 1,001,588 | -228,729 | 0.03% | 3,569,278 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,230,317 | +144,460 | 0.04% | 4,430,371 |
| 2017-03-21 | 2017-03-17 | 3.676 | 1,085,857 | -337,073 | 0.03% | 3,991,351 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,422,930 | +1,300,139 | 0.05% | 5,319,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 122,791 | -474,310 | 0.00% | 432,990 |
| 2017-03-16 | 2017-03-14 | 3.501 | 597,101 | -96,306 | 0.02% | 2,090,641 |
| 2017-03-15 | 2017-03-13 | 3.589 | 693,407 | +240,766 | 0.02% | 2,488,319 |
| 2017-03-14 | 2017-03-10 | 3.427 | 452,641 | +402,080 | 0.01% | 1,551,000 |
| 2017-03-09 | 2017-03-07 | 3.576 | 50,561 | -91,491 | 0.00% | 180,810 |
| 2017-03-08 | 2017-03-06 | 3.651 | 142,052 | -36,115 | 0.00% | 518,609 |
| 2017-03-07 | 2017-03-03 | 3.464 | 178,167 | -24,077 | 0.01% | 617,159 |
| 2017-03-06 | 2017-03-02 | 3.626 | 202,244 | -38,522 | 0.01% | 733,321 |
| 2017-03-03 | 2017-03-01 | 3.688 | 240,766 | +62,599 | 0.01% | 887,998 |
| 2017-03-02 | 2017-02-28 | 3.701 | 178,167 | +52,968 | 0.01% | 659,339 |
| 2017-03-01 | 2017-02-27 | 3.701 | 125,199 | +60,192 | 0.00% | 463,322 |
| 2017-02-28 | 2017-02-24 | 3.638 | 65,007 | -67,415 | 0.00% | 236,520 |
| 2017-02-27 | 2017-02-23 | 3.913 | 132,422 | -19,261 | 0.00% | 518,102 |
| 2017-02-24 | 2017-02-22 | 3.751 | 151,683 | -19,261 | 0.00% | 568,890 |
| 2017-02-23 | 2017-02-21 | 3.526 | 170,944 | -650,070 | 0.01% | 602,789 |
| 2017-02-22 | 2017-02-20 | 3.352 | 821,014 | +144,460 | 0.03% | 2,751,871 |
| 2017-02-21 | 2017-02-17 | 3.289 | 676,554 | -300,958 | 0.02% | 2,225,521 |
| 2017-02-20 | 2017-02-16 | 3.289 | 977,512 | +710,261 | 0.03% | 3,215,521 |
| 2017-02-17 | 2017-02-15 | 3.140 | 267,251 | -310,589 | 0.01% | 839,161 |
| 2017-02-16 | 2017-02-14 | 3.289 | 577,840 | +363,558 | 0.02% | 1,900,802 |
| 2017-02-15 | 2017-02-13 | 3.240 | 214,282 | -245,582 | 0.01% | 694,200 |
| 2017-02-14 | 2017-02-10 | 3.128 | 459,864 | +93,899 | 0.01% | 1,438,230 |
| 2017-02-13 | 2017-02-09 | 2.990 | 365,965 | +12,038 | 0.01% | 1,094,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 353,927 | -9,630 | 0.01% | 1,058,401 |
| 2017-02-09 | 2017-02-07 | 2.878 | 363,557 | +108,345 | 0.01% | 1,046,429 |
| 2017-02-08 | 2017-02-06 | 2.853 | 255,212 | +243,174 | 0.01% | 728,219 |
| 2017-02-06 | 2017-02-02 | 2.903 | 12,038 | -527,279 | 0.00% | 34,949 |
| 2017-02-02 | 2017-01-27 | 2.816 | 539,317 | +527,279 | 0.02% | 1,518,720 |
| 2017-01-25 | 2017-01-23 | 2.741 | 12,038 | -2,408 | 0.00% | 32,999 |
| 2017-01-18 | 2017-01-16 | 2.467 | 14,446 | -4,815 | 0.00% | 35,640 |
| 2016-12-21 | 2016-12-19 | 2.330 | 19,261 | +4,815 | 0.00% | 44,879 |
| 2016-12-07 | 2016-12-05 | 2.492 | 14,446 | -96,307 | 0.00% | 36,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 110,753 | -264,843 | 0.00% | 282,901 |
| 2016-12-05 | 2016-12-01 | 2.579 | 375,596 | +361,150 | 0.01% | 968,761 |
| 2016-11-29 | 2016-11-25 | 2.617 | 14,446 | -72,230 | 0.00% | 37,800 |
| 2016-11-28 | 2016-11-24 | 2.617 | 86,676 | -168,536 | 0.00% | 226,800 |
| 2016-11-25 | 2016-11-23 | 2.480 | 255,212 | -385,227 | 0.01% | 632,819 |
| 2016-11-24 | 2016-11-22 | 2.517 | 640,439 | +625,993 | 0.02% | 1,611,961 |
| 2016-11-21 | 2016-11-17 | 2.355 | 14,446 | -144,460 | 0.00% | 34,020 |
| 2016-11-18 | 2016-11-16 | 2.330 | 158,906 | +144,460 | 0.01% | 370,260 |
| 2016-11-17 | 2016-11-15 | 2.305 | 14,446 | +2,408 | 0.00% | 33,300 |
| 2016-11-16 | 2016-11-14 | 2.417 | 12,038 | -539,317 | 0.00% | 29,099 |
| 2016-11-15 | 2016-11-11 | 2.455 | 551,355 | +539,317 | 0.02% | 1,353,390 |
| 2016-11-10 | 2016-11-08 | 2.193 | 12,038 | -264,843 | 0.00% | 26,399 |
| 2016-11-09 | 2016-11-07 | 2.205 | 276,881 | +264,843 | 0.01% | 610,649 |
| 2016-10-26 | 2016-10-24 | 2.093 | 12,038 | -481,533 | 0.00% | 25,199 |
| 2016-10-24 | 2016-10-19 | 2.118 | 493,571 | +481,533 | 0.02% | 1,045,499 |
| 2016-10-06 | 2016-10-04 | 2.043 | 12,038 | -288,920 | 0.00% | 24,599 |
| 2016-10-05 | 2016-10-03 | 2.019 | 300,958 | +288,920 | 0.01% | 607,500 |
| 2016-09-23 | 2016-09-21 | 2.168 | 12,038 | -481,533 | 0.00% | 26,099 |
| 2016-09-19 | 2016-09-14 | 2.131 | 493,571 | -120,383 | 0.02% | 1,051,649 |
| 2016-09-15 | 2016-09-13 | 2.131 | 613,954 | -120,384 | 0.02% | 1,308,149 |
| 2016-09-14 | 2016-09-12 | 2.193 | 734,338 | -240,766 | 0.02% | 1,610,401 |
| 2016-09-13 | 2016-09-09 | 2.268 | 975,104 | +963,066 | 0.03% | 2,211,300 |
| 2016-09-06 | 2016-09-02 | 2.143 | 12,038 | -16,854 | 0.00% | 25,799 |
| 2016-09-02 | 2016-08-31 | 2.131 | 28,892 | -12,038 | 0.00% | 61,560 |
| 2016-08-09 | 2016-08-05 | 2.243 | 40,930 | -361,150 | 0.00% | 91,799 |
| 2016-08-08 | 2016-08-04 | 2.205 | 402,080 | +361,150 | 0.01% | 886,770 |
| 2016-07-25 | 2016-07-21 | 2.230 | 40,930 | -320,220 | 0.00% | 91,289 |
| 2016-07-19 | 2016-07-15 | 2.218 | 361,150 | -392,449 | 0.01% | 801,001 |
| 2016-07-14 | 2016-07-12 | 2.330 | 753,599 | +98,714 | 0.02% | 1,755,930 |
| 2016-07-12 | 2016-07-08 | 2.318 | 654,885 | -125,198 | 0.02% | 1,517,761 |
| 2016-07-11 | 2016-07-07 | 2.343 | 780,083 | +739,153 | 0.02% | 1,827,359 |
| 2016-07-07 | 2016-07-05 | 2.317 | 40,930 | -818,606 | 0.00% | 94,852 |
| 2016-07-06 | 2016-07-04 | 2.330 | 859,536 | +651,062 | 0.03% | 2,002,787 |
| 2016-06-28 | 2016-06-24 | 2.191 | 208,474 | -824,418 | 0.01% | 456,721 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,032,892 | -454,851 | 0.03% | 2,328,241 |
| 2016-06-24 | 2016-06-22 | 2.191 | 1,487,743 | -521,184 | 0.05% | 3,259,320 |
| 2016-06-08 | 2016-06-06 | 2.039 | 2,008,927 | -284,282 | 0.06% | 4,095,840 |
| 2016-06-03 | 2016-06-01 | 2.026 | 2,293,209 | +848,108 | 0.07% | 4,646,400 |
| 2016-06-02 | 2016-05-31 | 1.925 | 1,445,101 | +236,902 | 0.05% | 2,781,600 |
| 2016-06-01 | 2016-05-30 | 1.938 | 1,208,199 | -85,285 | 0.04% | 2,340,900 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,293,484 | +189,522 | 0.04% | 2,555,281 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,103,962 | -1,504,327 | 0.04% | 2,334,659 |
| 2016-05-27 | 2016-05-25 | 2.026 | 2,608,289 | -236,901 | 0.08% | 5,284,801 |
| 2016-05-25 | 2016-05-23 | 2.013 | 2,845,190 | +1,615,670 | 0.09% | 5,728,769 |
| 2016-05-24 | 2016-05-20 | 1.912 | 1,229,520 | +488,017 | 0.04% | 2,351,070 |
| 2016-05-20 | 2016-05-18 | 1.862 | 741,503 | +2,369 | 0.02% | 1,380,331 |
| 2016-05-18 | 2016-05-16 | 1.963 | 739,134 | +651,480 | 0.02% | 1,450,801 |
| 2016-05-11 | 2016-05-09 | 1.811 | 87,654 | +28,429 | 0.00% | 158,731 |
| 2016-04-22 | 2016-04-20 | 1.634 | 59,225 | +47,380 | 0.00% | 96,749 |
| 2016-04-07 | 2016-04-05 | 1.558 | 11,845 | -2,369 | 0.00% | 18,450 |
| 2016-03-07 | 2016-03-03 | 1.710 | 14,214 | +2,369 | 0.00% | 24,300 |
| 2016-02-23 | 2016-02-19 | 1.494 | 11,845 | -82,916 | 0.00% | 17,700 |
| 2016-02-22 | 2016-02-18 | 1.469 | 94,761 | +82,916 | 0.00% | 139,200 |
| 2015-12-08 | 2015-12-04 | 1.862 | 11,845 | -40,273 | 0.00% | 22,050 |
| 2015-12-07 | 2015-12-03 | 1.925 | 52,118 | +40,273 | 0.00% | 100,319 |
| 2015-12-02 | 2015-11-30 | 1.988 | 11,845 | -23,690 | 0.00% | 23,550 |
| 2015-12-01 | 2015-11-27 | 2.039 | 35,535 | +31,587 | 0.00% | 72,449 |
| 2015-11-27 | 2015-11-25 | 2.153 | 3,948 | -514,867 | 0.00% | 8,499 |
| 2015-11-25 | 2015-11-23 | 2.229 | 518,815 | -274,806 | 0.05% | 1,156,320 |
| 2015-11-24 | 2015-11-20 | 2.191 | 793,621 | +789,673 | 0.08% | 1,738,650 |
| 2015-11-23 | 2015-11-19 | 2.026 | 3,948 | -77,388 | 0.00% | 7,999 |
| 2015-11-20 | 2015-11-18 | 1.976 | 81,336 | +53,697 | 0.01% | 160,679 |
| 2015-11-19 | 2015-11-17 | 2.026 | 27,639 | +23,691 | 0.00% | 56,001 |
| 2015-11-10 | 2015-11-06 | 2.064 | 3,948 | -39,484 | 0.00% | 8,149 |
| 2015-11-09 | 2015-11-05 | 2.077 | 43,432 | +39,484 | 0.00% | 90,200 |
| 2015-11-06 | 2015-11-04 | 2.051 | 3,948 | -39,484 | 0.00% | 8,099 |
| 2015-11-05 | 2015-11-03 | 1.925 | 43,432 | +39,484 | 0.00% | 83,600 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,948 | +2,632 | 0.00% | 64,944 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,316 | -1,316 | 0.00% | 26,448 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,632 | +105 | 0.00% | 57,901 |
| 2015-04-17 | 2015-04-15 | 29.358 | 2,527 | -759 | 0.00% | 74,189 |
| 2015-04-16 | 2015-04-14 | 30.822 | 3,286 | +1,264 | 0.00% | 101,282 |
| 2015-01-14 | 2015-01-12 | 19.625 | 2,022 | +2,022 | 0.00% | 39,682 |
| 2014-11-28 | 2014-11-26 | 20.416 | 0 | -758 | ||
| 2014-11-27 | 2014-11-25 | 19.942 | 758 | +758 | 0.00% | 15,116 |
| 2014-11-12 | 2014-11-10 | 21.010 | 0 | -12,637 | ||
| 2014-11-11 | 2014-11-07 | 19.308 | 12,637 | +12,637 | 0.00% | 244,001 |
| 2014-08-18 | 2014-08-14 | 21.920 | 0 | -25,021 | ||
| 2014-08-15 | 2014-08-13 | 22.236 | 25,021 | +20,219 | 0.01% | 556,377 |
| 2014-08-14 | 2014-08-12 | 21.643 | 4,802 | -6,066 | 0.00% | 103,929 |
| 2014-08-11 | 2014-08-07 | 20.733 | 10,868 | -3,033 | 0.00% | 225,325 |
| 2014-08-08 | 2014-08-06 | 21.247 | 13,901 | +13,901 | 0.00% | 295,358 |
| 2014-04-15 | 2014-04-11 | 15.060 | 0 | -25,551 | ||
| 2014-01-16 | 2014-01-14 | 14.147 | 25,551 | +4,821 | 0.01% | 361,466 |
| 2014-01-10 | 2014-01-08 | 13.690 | 20,730 | +1,447 | 0.01% | 283,804 |
| 2013-12-23 | 2013-12-19 | 14.728 | 19,283 | +19,283 | 0.01% | 283,993 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy