History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 18,000 | +0 | 0.00% | 295,560 |
| 2025-10-13 | 2025-10-09 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-10-10 | 2025-10-08 | 16.290 | 18,000 | +0 | 0.00% | 293,220 |
| 2025-10-09 | 2025-10-06 | 15.990 | 18,000 | +0 | 0.00% | 287,820 |
| 2025-10-08 | 2025-10-03 | 15.780 | 18,000 | +0 | 0.00% | 284,040 |
| 2025-10-06 | 2025-10-02 | 15.790 | 18,000 | +0 | 0.00% | 284,220 |
| 2025-10-03 | 2025-09-30 | 15.690 | 18,000 | +0 | 0.00% | 282,420 |
| 2025-10-02 | 2025-09-29 | 14.660 | 18,000 | +0 | 0.00% | 263,880 |
| 2025-09-30 | 2025-09-26 | 13.970 | 18,000 | +0 | 0.00% | 251,460 |
| 2025-09-29 | 2025-09-25 | 14.000 | 18,000 | +0 | 0.00% | 252,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 18,000 | +0 | 0.00% | 225,540 |
| 2025-09-25 | 2025-09-23 | 12.760 | 18,000 | +0 | 0.00% | 229,680 |
| 2025-09-24 | 2025-09-22 | 12.830 | 18,000 | +0 | 0.00% | 230,940 |
| 2025-09-23 | 2025-09-19 | 12.490 | 18,000 | +0 | 0.00% | 224,820 |
| 2025-09-22 | 2025-09-18 | 12.400 | 18,000 | +0 | 0.00% | 223,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 18,000 | +0 | 0.00% | 227,520 |
| 2025-09-18 | 2025-09-16 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-17 | 2025-09-15 | 12.910 | 18,000 | +0 | 0.00% | 232,380 |
| 2025-09-16 | 2025-09-12 | 13.170 | 18,000 | +0 | 0.00% | 237,060 |
| 2025-09-15 | 2025-09-11 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-12 | 2025-09-10 | 12.110 | 18,000 | +0 | 0.00% | 217,980 |
| 2025-09-11 | 2025-09-09 | 12.300 | 18,000 | +0 | 0.00% | 221,400 |
| 2025-09-10 | 2025-09-08 | 12.030 | 18,000 | +0 | 0.00% | 216,540 |
| 2025-09-09 | 2025-09-05 | 12.650 | 18,000 | +0 | 0.00% | 227,700 |
| 2025-09-08 | 2025-09-04 | 11.960 | 18,000 | +0 | 0.00% | 215,280 |
| 2025-09-05 | 2025-09-03 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-04 | 2025-09-02 | 12.640 | 18,000 | +0 | 0.00% | 227,520 |
| 2025-09-03 | 2025-09-01 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-02 | 2025-08-29 | 11.890 | 18,000 | +0 | 0.00% | 214,020 |
| 2025-09-01 | 2025-08-28 | 11.580 | 18,000 | +0 | 0.00% | 208,440 |
| 2025-08-29 | 2025-08-27 | 11.710 | 18,000 | +0 | 0.00% | 210,780 |
| 2025-08-28 | 2025-08-26 | 11.810 | 18,000 | +0 | 0.00% | 212,580 |
| 2025-08-27 | 2025-08-25 | 11.920 | 18,000 | +0 | 0.00% | 214,560 |
| 2025-08-26 | 2025-08-22 | 10.790 | 18,000 | +0 | 0.00% | 194,220 |
| 2025-08-25 | 2025-08-21 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-08-22 | 2025-08-20 | 10.650 | 18,000 | +0 | 0.00% | 191,700 |
| 2025-08-21 | 2025-08-19 | 10.700 | 18,000 | +0 | 0.00% | 192,600 |
| 2025-08-20 | 2025-08-18 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-08-19 | 2025-08-15 | 10.950 | 18,000 | +0 | 0.00% | 197,100 |
| 2025-08-18 | 2025-08-14 | 10.500 | 18,000 | +0 | 0.00% | 189,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 18,000 | +0 | 0.00% | 190,980 |
| 2025-08-14 | 2025-08-12 | 10.070 | 18,000 | +0 | 0.00% | 181,260 |
| 2025-08-13 | 2025-08-11 | 10.010 | 18,000 | +0 | 0.00% | 180,180 |
| 2025-08-12 | 2025-08-08 | 9.980 | 18,000 | +0 | 0.00% | 179,640 |
| 2025-08-11 | 2025-08-07 | 9.560 | 18,000 | +0 | 0.00% | 172,080 |
| 2025-08-08 | 2025-08-06 | 9.480 | 18,000 | +0 | 0.00% | 170,640 |
| 2025-08-07 | 2025-08-05 | 9.420 | 18,000 | +0 | 0.00% | 169,560 |
| 2025-08-06 | 2025-08-04 | 9.170 | 18,000 | +0 | 0.00% | 165,060 |
| 2025-08-05 | 2025-08-01 | 8.900 | 18,000 | +0 | 0.00% | 160,200 |
| 2025-08-04 | 2025-07-31 | 8.940 | 18,000 | -12,000 | 0.00% | 160,920 |
| 2025-07-24 | 2025-07-22 | 9.180 | 30,000 | -3,000 | 0.00% | 275,400 |
| 2025-07-08 | 2025-07-04 | 8.350 | 33,000 | -3,000 | 0.00% | 275,550 |
| 2025-06-19 | 2025-06-17 | 7.590 | 36,000 | +1,376 | 0.00% | 273,246 |
| 2025-06-09 | 2025-06-05 | 6.862 | 34,624 | +2,886 | 0.00% | 237,602 |
| 2025-05-14 | 2025-05-12 | 6.727 | 31,738 | -2,886 | 0.00% | 213,507 |
| 2025-04-25 | 2025-04-23 | 6.114 | 34,624 | +2,886 | 0.00% | 211,682 |
| 2025-03-26 | 2025-03-24 | 6.987 | 31,738 | -2,886 | 0.00% | 221,757 |
| 2025-03-20 | 2025-03-18 | 6.758 | 34,624 | -2,885 | 0.00% | 234,002 |
| 2025-03-05 | 2025-03-03 | 5.459 | 37,509 | -5,771 | 0.00% | 204,750 |
| 2025-02-20 | 2025-02-18 | 5.927 | 43,280 | +2,886 | 0.00% | 256,502 |
| 2025-02-14 | 2025-02-12 | 6.176 | 40,394 | +2,885 | 0.00% | 249,478 |
| 2024-06-27 | 2024-06-25 | 7.744 | 37,509 | +895 | 0.00% | 290,457 |
| 2024-04-23 | 2024-04-19 | 8.085 | 36,614 | -28,165 | 0.00% | 296,006 |
| 2023-06-29 | 2023-06-27 | 4.608 | 64,779 | +1,436 | 0.00% | 298,489 |
| 2022-06-29 | 2022-06-27 | 4.971 | 63,343 | +1,160 | 0.00% | 314,885 |
| 2022-03-29 | 2022-03-25 | 4.572 | 62,183 | -8,111 | 0.00% | 284,279 |
| 2022-03-18 | 2022-03-16 | 3.850 | 70,294 | +8,111 | 0.00% | 270,660 |
| 2022-03-17 | 2022-03-15 | 3.407 | 62,183 | -8,111 | 0.00% | 211,829 |
| 2022-02-25 | 2022-02-23 | 5.249 | 70,294 | +8,111 | 0.00% | 368,939 |
| 2021-06-24 | 2021-06-22 | 4.771 | 62,183 | -10,815 | 0.00% | 296,699 |
| 2021-06-18 | 2021-06-16 | 5.061 | 72,998 | +652 | 0.00% | 369,419 |
| 2021-05-14 | 2021-05-12 | 6.415 | 72,346 | -2,680 | 0.00% | 464,129 |
| 2021-03-10 | 2021-03-08 | 5.643 | 75,026 | +10,718 | 0.00% | 423,362 |
| 2021-02-05 | 2021-02-03 | 6.303 | 64,308 | -8,038 | 0.00% | 405,362 |
| 2021-02-01 | 2021-01-28 | 5.654 | 72,346 | +8,038 | 0.00% | 409,049 |
| 2021-01-12 | 2021-01-08 | 6.863 | 64,308 | -5,359 | 0.00% | 441,362 |
| 2020-11-18 | 2020-11-16 | 3.941 | 69,667 | -16,077 | 0.00% | 274,561 |
| 2020-11-11 | 2020-11-09 | 3.661 | 85,744 | -10,718 | 0.00% | 313,921 |
| 2020-10-09 | 2020-10-07 | 3.191 | 96,462 | +5,359 | 0.00% | 307,801 |
| 2020-09-29 | 2020-09-25 | 3.113 | 91,103 | +10,718 | 0.00% | 283,561 |
| 2020-09-03 | 2020-09-01 | 3.695 | 80,385 | -8,038 | 0.00% | 297,001 |
| 2020-08-28 | 2020-08-26 | 3.493 | 88,423 | +10,718 | 0.00% | 308,880 |
| 2020-08-06 | 2020-08-04 | 3.784 | 77,705 | +8,038 | 0.00% | 294,059 |
| 2020-07-02 | 2020-06-29 | 2.855 | 69,667 | -16,077 | 0.00% | 198,901 |
| 2020-06-26 | 2020-06-23 | 2.945 | 85,744 | +8,039 | 0.00% | 252,481 |
| 2020-06-19 | 2020-06-17 | 2.945 | 77,705 | +8,038 | 0.00% | 228,810 |
| 2020-06-16 | 2020-06-12 | 2.922 | 69,667 | +1,339 | 0.00% | 203,594 |
| 2020-06-08 | 2020-06-04 | 2.911 | 68,328 | -15,768 | 0.00% | 198,901 |
| 2020-06-05 | 2020-06-03 | 2.774 | 84,096 | +7,884 | 0.00% | 233,281 |
| 2020-06-03 | 2020-06-01 | 2.751 | 76,212 | +7,884 | 0.00% | 209,671 |
| 2020-03-25 | 2020-03-23 | 2.283 | 68,328 | -91,979 | 0.00% | 156,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 160,307 | -52,560 | 0.00% | 400,769 |
| 2020-03-11 | 2020-03-09 | 3.048 | 212,867 | +105,120 | 0.01% | 648,810 |
| 2020-02-28 | 2020-02-26 | 3.516 | 107,747 | +39,419 | 0.00% | 378,838 |
| 2020-02-27 | 2020-02-25 | 3.653 | 68,328 | -2,628 | 0.00% | 249,601 |
| 2020-02-17 | 2020-02-13 | 4.327 | 70,956 | -2,628 | 0.00% | 306,991 |
| 2020-02-13 | 2020-02-11 | 3.779 | 73,584 | +2,628 | 0.00% | 278,041 |
| 2020-02-12 | 2020-02-10 | 3.767 | 70,956 | -13,140 | 0.00% | 267,301 |
| 2020-02-10 | 2020-02-06 | 3.710 | 84,096 | -39,419 | 0.00% | 312,001 |
| 2020-02-07 | 2020-02-05 | 3.630 | 123,515 | -21,024 | 0.00% | 448,378 |
| 2020-02-04 | 2020-01-31 | 3.311 | 144,539 | +7,884 | 0.00% | 478,499 |
| 2020-01-31 | 2020-01-29 | 3.516 | 136,655 | +39,419 | 0.00% | 480,479 |
| 2019-07-12 | 2019-07-10 | 2.660 | 97,236 | -7,884 | 0.00% | 258,631 |
| 2019-07-04 | 2019-07-02 | 2.842 | 105,120 | +7,884 | 0.00% | 298,801 |
| 2019-07-03 | 2019-06-28 | 2.820 | 97,236 | -7,884 | 0.00% | 274,171 |
| 2019-06-27 | 2019-06-25 | 2.763 | 105,120 | +7,884 | 0.00% | 290,401 |
| 2019-06-21 | 2019-06-19 | 3.084 | 97,236 | -15,767 | 0.00% | 299,861 |
| 2019-06-20 | 2019-06-18 | 2.952 | 113,003 | +5,498 | 0.00% | 333,568 |
| 2019-06-14 | 2019-06-12 | 3.012 | 107,505 | +7,500 | 0.00% | 323,789 |
| 2019-05-24 | 2019-05-22 | 3.048 | 100,005 | +7,500 | 0.00% | 304,800 |
| 2019-05-23 | 2019-05-21 | 3.108 | 92,505 | -7,500 | 0.00% | 287,491 |
| 2019-05-15 | 2019-05-10 | 3.168 | 100,005 | +7,500 | 0.00% | 316,800 |
| 2019-05-09 | 2019-05-07 | 3.336 | 92,505 | -7,500 | 0.00% | 308,581 |
| 2019-05-03 | 2019-04-30 | 3.540 | 100,005 | -7,500 | 0.00% | 354,000 |
| 2019-04-30 | 2019-04-26 | 3.648 | 107,505 | +7,500 | 0.00% | 392,158 |
| 2019-04-24 | 2019-04-18 | 4.032 | 100,005 | +7,500 | 0.00% | 403,200 |
| 2019-01-22 | 2019-01-18 | 3.648 | 92,505 | -7,500 | 0.00% | 337,441 |
| 2019-01-17 | 2019-01-15 | 3.552 | 100,005 | -7,500 | 0.00% | 355,200 |
| 2019-01-16 | 2019-01-14 | 3.396 | 107,505 | +7,500 | 0.00% | 365,069 |
| 2019-01-08 | 2019-01-04 | 3.324 | 100,005 | -7,500 | 0.00% | 332,400 |
| 2019-01-03 | 2018-12-31 | 3.456 | 107,505 | +7,500 | 0.00% | 371,519 |
| 2018-12-28 | 2018-12-24 | 3.540 | 100,005 | +7,500 | 0.00% | 354,000 |
| 2018-12-20 | 2018-12-18 | 3.780 | 92,505 | -7,500 | 0.00% | 349,651 |
| 2018-12-17 | 2018-12-13 | 3.828 | 100,005 | +7,500 | 0.00% | 382,800 |
| 2018-12-03 | 2018-11-29 | 3.828 | 92,505 | -7,500 | 0.00% | 354,091 |
| 2018-11-21 | 2018-11-19 | 3.876 | 100,005 | -7,500 | 0.00% | 387,600 |
| 2018-11-20 | 2018-11-16 | 3.900 | 107,505 | +7,500 | 0.00% | 419,248 |
| 2018-11-15 | 2018-11-13 | 3.828 | 100,005 | +7,500 | 0.00% | 382,800 |
| 2018-09-18 | 2018-09-14 | 3.648 | 92,505 | -7,500 | 0.00% | 337,441 |
| 2018-09-13 | 2018-09-11 | 3.300 | 100,005 | -7,500 | 0.00% | 330,000 |
| 2018-08-31 | 2018-08-29 | 3.960 | 107,505 | +7,500 | 0.00% | 425,698 |
| 2018-08-28 | 2018-08-24 | 3.984 | 100,005 | -7,500 | 0.00% | 398,400 |
| 2018-08-27 | 2018-08-23 | 4.140 | 107,505 | +7,500 | 0.00% | 445,048 |
| 2018-08-22 | 2018-08-20 | 4.056 | 100,005 | -7,500 | 0.00% | 405,600 |
| 2018-08-21 | 2018-08-17 | 3.864 | 107,505 | +7,500 | 0.00% | 415,378 |
| 2018-08-16 | 2018-08-14 | 4.224 | 100,005 | +7,500 | 0.00% | 422,400 |
| 2018-08-13 | 2018-08-09 | 4.320 | 92,505 | -15,000 | 0.00% | 399,601 |
| 2018-08-07 | 2018-08-03 | 4.248 | 107,505 | +7,500 | 0.00% | 456,658 |
| 2018-08-03 | 2018-08-01 | 4.560 | 100,005 | +15,001 | 0.00% | 456,000 |
| 2018-08-02 | 2018-07-31 | 4.800 | 85,004 | -7,501 | 0.00% | 407,999 |
| 2018-07-31 | 2018-07-27 | 4.644 | 92,505 | +7,501 | 0.00% | 429,572 |
| 2018-07-26 | 2018-07-24 | 4.836 | 85,004 | -7,501 | 0.00% | 411,059 |
| 2018-07-24 | 2018-07-20 | 4.272 | 92,505 | +7,501 | 0.00% | 395,161 |
| 2018-07-12 | 2018-07-10 | 4.392 | 85,004 | +17,501 | 0.00% | 373,319 |
| 2018-07-04 | 2018-06-29 | 4.560 | 67,503 | -10,001 | 0.00% | 307,798 |
| 2018-07-03 | 2018-06-28 | 4.296 | 77,504 | +10,001 | 0.00% | 332,940 |
| 2018-06-29 | 2018-06-27 | 4.260 | 67,503 | -7,501 | 0.00% | 287,548 |
| 2018-06-27 | 2018-06-25 | 4.644 | 75,004 | -7,500 | 0.00% | 348,301 |
| 2018-06-25 | 2018-06-21 | 4.716 | 82,504 | +7,500 | 0.00% | 389,069 |
| 2018-06-22 | 2018-06-20 | 4.836 | 75,004 | -30,001 | 0.00% | 362,701 |
| 2018-06-19 | 2018-06-14 | 5.454 | 105,005 | +7,500 | 0.00% | 572,732 |
| 2018-06-15 | 2018-06-13 | 5.589 | 97,505 | +2,049 | 0.00% | 544,971 |
| 2018-06-14 | 2018-06-12 | 5.834 | 95,456 | +2,447 | 0.00% | 556,919 |
| 2018-06-08 | 2018-06-06 | 6.276 | 93,009 | -9,790 | 0.00% | 583,682 |
| 2018-06-06 | 2018-06-04 | 5.920 | 102,799 | -2,448 | 0.00% | 608,580 |
| 2018-06-05 | 2018-06-01 | 5.896 | 105,247 | +4,896 | 0.00% | 620,492 |
| 2018-06-04 | 2018-05-31 | 6.092 | 100,351 | +4,895 | 0.00% | 611,307 |
| 2018-05-15 | 2018-05-11 | 6.974 | 95,456 | -14,686 | 0.00% | 665,728 |
| 2018-05-11 | 2018-05-09 | 6.729 | 110,142 | +7,343 | 0.00% | 741,151 |
| 2018-05-08 | 2018-05-04 | 6.901 | 102,799 | +7,343 | 0.00% | 709,380 |
| 2018-05-03 | 2018-04-30 | 7.330 | 95,456 | -4,895 | 0.00% | 699,658 |
| 2018-04-17 | 2018-04-13 | 7.121 | 100,351 | +7,342 | 0.00% | 714,627 |
| 2018-04-13 | 2018-04-11 | 7.293 | 93,009 | +7,343 | 0.00% | 678,303 |
| 2018-04-12 | 2018-04-10 | 7.489 | 85,666 | -9,790 | 0.00% | 641,551 |
| 2018-03-23 | 2018-03-21 | 7.869 | 95,456 | +7,343 | 0.00% | 751,138 |
| 2018-03-20 | 2018-03-16 | 8.139 | 88,113 | +7,342 | 0.00% | 717,116 |
| 2018-03-19 | 2018-03-15 | 8.322 | 80,771 | +7,343 | 0.00% | 672,213 |
| 2018-03-16 | 2018-03-14 | 8.126 | 73,428 | -7,343 | 0.00% | 596,701 |
| 2018-03-15 | 2018-03-13 | 8.004 | 80,771 | +7,343 | 0.00% | 646,473 |
| 2018-03-14 | 2018-03-12 | 7.746 | 73,428 | -4,895 | 0.00% | 568,801 |
| 2018-03-13 | 2018-03-09 | 7.440 | 78,323 | +4,895 | 0.00% | 582,720 |
| 2018-03-12 | 2018-03-08 | 7.428 | 73,428 | -7,343 | 0.00% | 545,401 |
| 2018-03-09 | 2018-03-07 | 7.587 | 80,771 | +7,343 | 0.00% | 612,813 |
| 2018-02-28 | 2018-02-26 | 8.273 | 73,428 | -7,343 | 0.00% | 607,501 |
| 2018-02-27 | 2018-02-23 | 7.869 | 80,771 | +7,343 | 0.00% | 635,583 |
| 2018-02-26 | 2018-02-22 | 7.795 | 73,428 | -2,447 | 0.00% | 572,401 |
| 2018-02-23 | 2018-02-21 | 7.195 | 75,875 | +9,790 | 0.00% | 545,907 |
| 2018-02-21 | 2018-02-15 | 7.097 | 66,085 | +2,448 | 0.00% | 468,989 |
| 2018-02-07 | 2018-02-05 | 7.256 | 63,637 | -7,343 | 0.00% | 461,756 |
| 2018-02-05 | 2018-02-01 | 7.085 | 70,980 | +7,343 | 0.00% | 502,858 |
| 2018-02-02 | 2018-01-31 | 7.379 | 63,637 | -9,791 | 0.00% | 469,556 |
| 2018-01-31 | 2018-01-29 | 7.403 | 73,428 | -7,343 | 0.00% | 543,601 |
| 2018-01-25 | 2018-01-23 | 7.440 | 80,771 | +9,791 | 0.00% | 600,933 |
| 2018-01-24 | 2018-01-22 | 7.538 | 70,980 | -9,791 | 0.00% | 535,048 |
| 2018-01-22 | 2018-01-18 | 7.232 | 80,771 | +17,134 | 0.00% | 584,103 |
| 2018-01-18 | 2018-01-16 | 7.379 | 63,637 | -9,791 | 0.00% | 469,556 |
| 2018-01-17 | 2018-01-15 | 7.048 | 73,428 | +9,791 | 0.00% | 517,501 |
| 2018-01-10 | 2018-01-08 | 6.729 | 63,637 | -12,238 | 0.00% | 428,217 |
| 2018-01-09 | 2018-01-05 | 6.361 | 75,875 | -9,791 | 0.00% | 482,667 |
| 2018-01-08 | 2018-01-04 | 6.521 | 85,666 | +19,581 | 0.00% | 558,601 |
| 2017-12-29 | 2017-12-27 | 6.018 | 66,085 | -12,238 | 0.00% | 397,710 |
| 2017-12-21 | 2017-12-19 | 5.785 | 78,323 | +2,448 | 0.00% | 453,120 |
| 2017-12-20 | 2017-12-18 | 5.761 | 75,875 | +9,790 | 0.00% | 437,097 |
| 2017-12-18 | 2017-12-14 | 5.773 | 66,085 | -9,790 | 0.00% | 381,510 |
| 2017-12-15 | 2017-12-13 | 5.675 | 75,875 | +9,790 | 0.00% | 430,587 |
| 2017-12-13 | 2017-12-11 | 5.785 | 66,085 | -29,371 | 0.00% | 382,320 |
| 2017-12-12 | 2017-12-08 | 5.552 | 95,456 | -17,133 | 0.00% | 530,009 |
| 2017-12-11 | 2017-12-07 | 5.270 | 112,589 | +9,790 | 0.00% | 593,398 |
| 2017-12-08 | 2017-12-06 | 5.467 | 102,799 | +9,790 | 0.00% | 561,960 |
| 2017-12-06 | 2017-12-04 | 5.920 | 93,009 | +9,791 | 0.00% | 550,622 |
| 2017-12-05 | 2017-12-01 | 5.822 | 83,218 | +17,133 | 0.00% | 484,499 |
| 2017-12-01 | 2017-11-29 | 5.969 | 66,085 | -17,133 | 0.00% | 394,470 |
| 2017-11-30 | 2017-11-28 | 5.773 | 83,218 | +17,133 | 0.00% | 480,419 |
| 2017-11-29 | 2017-11-27 | 5.785 | 66,085 | -17,133 | 0.00% | 382,320 |
| 2017-11-27 | 2017-11-23 | 5.736 | 83,218 | +17,133 | 0.00% | 477,359 |
| 2017-11-24 | 2017-11-22 | 5.834 | 66,085 | -58,742 | 0.00% | 385,560 |
| 2017-11-23 | 2017-11-21 | 5.479 | 124,827 | +41,609 | 0.00% | 683,908 |
| 2017-11-21 | 2017-11-17 | 5.663 | 83,218 | +17,133 | 0.00% | 471,239 |
| 2017-11-20 | 2017-11-16 | 5.687 | 66,085 | -17,133 | 0.00% | 375,840 |
| 2017-11-17 | 2017-11-15 | 5.773 | 83,218 | +17,133 | 0.00% | 480,419 |
| 2017-11-16 | 2017-11-14 | 6.030 | 66,085 | -17,133 | 0.00% | 398,520 |
| 2017-11-15 | 2017-11-13 | 5.945 | 83,218 | -34,267 | 0.00% | 494,699 |
| 2017-11-14 | 2017-11-10 | 6.006 | 117,485 | +9,791 | 0.00% | 705,602 |
| 2017-11-13 | 2017-11-09 | 6.055 | 107,694 | +24,476 | 0.00% | 652,079 |
| 2017-11-10 | 2017-11-08 | 6.043 | 83,218 | +7,343 | 0.00% | 502,859 |
| 2017-11-09 | 2017-11-07 | 6.227 | 75,875 | -56,295 | 0.00% | 472,437 |
| 2017-11-07 | 2017-11-03 | 6.006 | 132,170 | -9,791 | 0.00% | 793,799 |
| 2017-11-06 | 2017-11-02 | 6.165 | 141,961 | -7,342 | 0.00% | 875,223 |
| 2017-11-02 | 2017-10-31 | 6.214 | 149,303 | -14,686 | 0.00% | 927,808 |
| 2017-11-01 | 2017-10-30 | 5.896 | 163,989 | +9,790 | 0.01% | 966,811 |
| 2017-10-31 | 2017-10-27 | 6.202 | 154,199 | +19,581 | 0.00% | 956,343 |
| 2017-10-27 | 2017-10-25 | 6.398 | 134,618 | -19,581 | 0.00% | 861,302 |
| 2017-10-26 | 2017-10-24 | 6.190 | 154,199 | +9,791 | 0.00% | 954,453 |
| 2017-10-25 | 2017-10-23 | 6.300 | 144,408 | +7,343 | 0.00% | 909,779 |
| 2017-10-24 | 2017-10-20 | 6.410 | 137,065 | -39,162 | 0.00% | 878,638 |
| 2017-10-23 | 2017-10-19 | 5.724 | 176,227 | -29,371 | 0.01% | 1,008,721 |
| 2017-10-20 | 2017-10-18 | 5.626 | 205,598 | -24,476 | 0.01% | 1,156,680 |
| 2017-10-19 | 2017-10-17 | 5.699 | 230,074 | +22,028 | 0.01% | 1,311,300 |
| 2017-10-18 | 2017-10-16 | 5.883 | 208,046 | +24,476 | 0.01% | 1,224,002 |
| 2017-10-17 | 2017-10-13 | 5.614 | 183,570 | -12,238 | 0.01% | 1,030,502 |
| 2017-10-16 | 2017-10-12 | 5.638 | 195,808 | +17,134 | 0.01% | 1,104,002 |
| 2017-10-13 | 2017-10-11 | 5.638 | 178,674 | +9,790 | 0.01% | 1,007,397 |
| 2017-10-11 | 2017-10-09 | 5.822 | 168,884 | +7,343 | 0.01% | 983,249 |
| 2017-10-06 | 2017-10-03 | 5.810 | 161,541 | +9,790 | 0.01% | 938,518 |
| 2017-09-26 | 2017-09-22 | 5.883 | 151,751 | +24,476 | 0.00% | 892,800 |
| 2017-09-25 | 2017-09-21 | 6.067 | 127,275 | +19,581 | 0.00% | 772,200 |
| 2017-09-22 | 2017-09-20 | 6.288 | 107,694 | -48,952 | 0.00% | 677,159 |
| 2017-09-19 | 2017-09-15 | 5.810 | 156,646 | +24,476 | 0.00% | 910,079 |
| 2017-09-15 | 2017-09-13 | 6.263 | 132,170 | +24,476 | 0.00% | 827,819 |
| 2017-09-13 | 2017-09-11 | 5.920 | 107,694 | +7,343 | 0.00% | 637,559 |
| 2017-09-08 | 2017-09-06 | 5.405 | 100,351 | +24,476 | 0.00% | 542,428 |
| 2017-09-06 | 2017-09-04 | 5.185 | 75,875 | -17,134 | 0.00% | 393,388 |
| 2017-09-05 | 2017-09-01 | 5.258 | 93,009 | -36,714 | 0.00% | 489,062 |
| 2017-09-04 | 2017-08-31 | 5.209 | 129,723 | -17,133 | 0.00% | 675,752 |
| 2017-09-01 | 2017-08-30 | 4.952 | 146,856 | +17,133 | 0.00% | 727,201 |
| 2017-08-31 | 2017-08-29 | 4.756 | 129,723 | -17,133 | 0.00% | 616,922 |
| 2017-08-30 | 2017-08-28 | 4.682 | 146,856 | +17,133 | 0.00% | 687,601 |
| 2017-08-29 | 2017-08-25 | 4.878 | 129,723 | -17,133 | 0.00% | 632,822 |
| 2017-08-28 | 2017-08-24 | 4.731 | 146,856 | +17,133 | 0.00% | 694,801 |
| 2017-08-25 | 2017-08-22 | 4.866 | 129,723 | -17,133 | 0.00% | 631,232 |
| 2017-08-24 | 2017-08-21 | 4.596 | 146,856 | -17,133 | 0.00% | 675,001 |
| 2017-08-15 | 2017-08-11 | 4.449 | 163,989 | +17,133 | 0.01% | 729,630 |
| 2017-08-11 | 2017-08-09 | 5.185 | 146,856 | -17,133 | 0.00% | 761,401 |
| 2017-08-08 | 2017-08-04 | 5.062 | 163,989 | +58,742 | 0.01% | 830,131 |
| 2017-08-07 | 2017-08-03 | 5.234 | 105,247 | +17,134 | 0.00% | 550,832 |
| 2017-08-04 | 2017-08-02 | 5.283 | 88,113 | -34,267 | 0.00% | 465,478 |
| 2017-08-03 | 2017-08-01 | 5.123 | 122,380 | +34,267 | 0.00% | 627,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 88,113 | -34,267 | 0.00% | 415,798 |
| 2017-07-31 | 2017-07-27 | 4.633 | 122,380 | +34,267 | 0.00% | 567,001 |
| 2017-07-28 | 2017-07-26 | 4.707 | 88,113 | -17,134 | 0.00% | 414,718 |
| 2017-07-26 | 2017-07-24 | 4.572 | 105,247 | +17,134 | 0.00% | 481,172 |
| 2017-07-25 | 2017-07-21 | 4.658 | 88,113 | -17,134 | 0.00% | 410,398 |
| 2017-07-24 | 2017-07-20 | 4.633 | 105,247 | -41,609 | 0.00% | 487,622 |
| 2017-07-19 | 2017-07-17 | 4.437 | 146,856 | +34,267 | 0.00% | 651,601 |
| 2017-07-13 | 2017-07-11 | 3.996 | 112,589 | +17,133 | 0.00% | 449,878 |
| 2017-07-10 | 2017-07-06 | 4.118 | 95,456 | -36,714 | 0.00% | 393,119 |
| 2017-07-07 | 2017-07-05 | 3.984 | 132,170 | -22,029 | 0.00% | 526,499 |
| 2017-07-05 | 2017-07-03 | 3.824 | 154,199 | +17,134 | 0.00% | 589,682 |
| 2017-07-03 | 2017-06-29 | 3.555 | 137,065 | -17,134 | 0.00% | 487,199 |
| 2017-06-23 | 2017-06-21 | 3.530 | 154,199 | +17,134 | 0.00% | 544,322 |
| 2017-06-14 | 2017-06-12 | 3.162 | 137,065 | -17,134 | 0.00% | 433,439 |
| 2017-05-24 | 2017-05-22 | 3.224 | 154,199 | +17,134 | 0.00% | 497,072 |
| 2017-05-22 | 2017-05-18 | 2.942 | 137,065 | +41,609 | 0.00% | 403,199 |
| 2017-04-25 | 2017-04-21 | 3.078 | 95,456 | +1,557 | 0.00% | 293,782 |
| 2017-03-14 | 2017-03-10 | 3.427 | 93,899 | -48,153 | 0.00% | 321,750 |
| 2017-03-06 | 2017-03-02 | 3.626 | 142,052 | -185,390 | 0.00% | 515,069 |
| 2017-02-23 | 2017-02-21 | 3.526 | 327,442 | -24,077 | 0.01% | 1,154,639 |
| 2017-02-22 | 2017-02-20 | 3.352 | 351,519 | -24,077 | 0.01% | 1,178,220 |
| 2017-02-17 | 2017-02-15 | 3.140 | 375,596 | -21,669 | 0.01% | 1,179,361 |
| 2016-12-19 | 2016-12-15 | 2.367 | 397,265 | -4,815 | 0.01% | 940,501 |
| 2016-11-15 | 2016-11-11 | 2.455 | 402,080 | -12,038 | 0.01% | 986,970 |
| 2016-07-08 | 2016-07-06 | 2.330 | 414,118 | -7,223 | 0.01% | 964,919 |
| 2016-07-06 | 2016-07-04 | 2.330 | 421,341 | +6,763 | 0.01% | 981,758 |
| 2016-02-25 | 2016-02-23 | 1.570 | 414,578 | -47,380 | 0.01% | 651,000 |
| 2016-02-24 | 2016-02-22 | 1.520 | 461,958 | -23,691 | 0.01% | 701,999 |
| 2016-02-22 | 2016-02-18 | 1.469 | 485,649 | -142,141 | 0.02% | 713,401 |
| 2016-02-16 | 2016-02-12 | 1.266 | 627,790 | +142,141 | 0.02% | 795,000 |
| 2016-02-04 | 2016-02-02 | 1.368 | 485,649 | +71,071 | 0.02% | 664,200 |
| 2016-02-01 | 2016-01-28 | 1.393 | 414,578 | -213,212 | 0.01% | 577,500 |
| 2016-01-28 | 2016-01-26 | 1.368 | 627,790 | +213,212 | 0.02% | 858,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 414,578 | +276,385 | 0.01% | 824,250 |
| 2015-11-03 | 2015-10-30 | 16.450 | 138,193 | +92,129 | 0.01% | 2,273,255 |
| 2015-09-04 | 2015-09-01 | 15.842 | 46,064 | +2,632 | 0.01% | 729,746 |
| 2015-08-27 | 2015-08-25 | 15.348 | 43,432 | +1,316 | 0.01% | 666,600 |
| 2015-08-25 | 2015-08-21 | 17.324 | 42,116 | +2,632 | 0.01% | 729,602 |
| 2015-07-02 | 2015-06-29 | 21.999 | 39,484 | +1,573 | 0.01% | 868,609 |
| 2015-05-29 | 2015-05-27 | 29.398 | 37,911 | -505 | 0.01% | 1,114,506 |
| 2015-04-29 | 2015-04-27 | 31.653 | 38,416 | -12,637 | 0.01% | 1,215,991 |
| 2015-04-28 | 2015-04-24 | 31.416 | 51,053 | +12,384 | 0.02% | 1,603,874 |
| 2015-04-27 | 2015-04-23 | 31.772 | 38,669 | +253 | 0.01% | 1,228,590 |
| 2015-04-21 | 2015-04-17 | 31.099 | 38,416 | +505 | 0.01% | 1,194,711 |
| 2015-04-15 | 2015-04-13 | 33.117 | 37,911 | -11,879 | 0.01% | 1,255,507 |
| 2015-04-13 | 2015-04-09 | 32.840 | 49,790 | -7,076 | 0.02% | 1,635,116 |
| 2015-04-10 | 2015-04-08 | 31.337 | 56,866 | +20,219 | 0.02% | 1,781,994 |
| 2015-04-08 | 2015-04-01 | 23.067 | 36,647 | +253 | 0.01% | 845,348 |
| 2015-01-12 | 2015-01-08 | 19.506 | 36,394 | -2,780 | 0.01% | 709,913 |
| 2014-12-22 | 2014-12-18 | 18.398 | 39,174 | +2,780 | 0.01% | 720,741 |
| 2014-11-28 | 2014-11-26 | 20.416 | 36,394 | -12,637 | 0.01% | 743,033 |
| 2014-11-27 | 2014-11-25 | 19.942 | 49,031 | +12,637 | 0.01% | 977,754 |
| 2014-09-10 | 2014-09-05 | 21.287 | 36,394 | -253 | 0.01% | 774,712 |
| 2014-09-01 | 2014-08-28 | 20.337 | 36,647 | -2,527 | 0.01% | 745,298 |
| 2014-08-25 | 2014-08-21 | 21.049 | 39,174 | -2,528 | 0.01% | 824,590 |
| 2014-08-18 | 2014-08-14 | 21.920 | 41,702 | +5,055 | 0.01% | 914,103 |
| 2014-08-06 | 2014-08-04 | 20.416 | 36,647 | -2,527 | 0.01% | 748,198 |
| 2014-08-05 | 2014-08-01 | 19.823 | 39,174 | -3,792 | 0.01% | 776,540 |
| 2014-08-01 | 2014-07-30 | 19.783 | 42,966 | +2,528 | 0.01% | 850,009 |
| 2014-07-29 | 2014-07-25 | 20.298 | 40,438 | -1,264 | 0.01% | 820,796 |
| 2014-07-17 | 2014-07-15 | 19.308 | 41,702 | -7,582 | 0.01% | 805,202 |
| 2014-05-14 | 2014-05-12 | 15.765 | 49,284 | +9,512 | 0.01% | 776,953 |
| 2013-09-04 | 2013-09-02 | 12.653 | 39,772 | -4,821 | 0.01% | 503,248 |
| 2013-06-11 | 2013-06-07 | 13.399 | 44,593 | +2,205 | 0.01% | 597,492 |
| 2013-05-13 | 2013-05-09 | 13.748 | 42,388 | -4,583 | 0.01% | 582,748 |
| 2013-05-09 | 2013-05-07 | 13.966 | 46,971 | -2,291 | 0.02% | 656,005 |
| 2013-05-03 | 2013-04-30 | 13.093 | 49,262 | +2,291 | 0.02% | 645,001 |
| 2013-04-29 | 2013-04-25 | 13.879 | 46,971 | -4,582 | 0.02% | 651,905 |
| 2013-04-26 | 2013-04-24 | 13.617 | 51,553 | +2,291 | 0.02% | 701,998 |
| 2013-04-15 | 2013-04-11 | 14.315 | 49,262 | +2,291 | 0.02% | 705,201 |
| 2013-02-05 | 2013-02-01 | 18.505 | 46,971 | -22,912 | 0.02% | 869,206 |
| 2013-02-01 | 2013-01-30 | 18.200 | 69,883 | -22,913 | 0.02% | 1,271,846 |
| 2013-01-23 | 2013-01-21 | 18.243 | 92,796 | -11,456 | 0.03% | 1,692,905 |
| 2013-01-22 | 2013-01-18 | 17.938 | 104,252 | -11,456 | 0.03% | 1,870,050 |
| 2013-01-21 | 2013-01-17 | 17.807 | 115,708 | +22,912 | 0.04% | 2,060,396 |
| 2013-01-18 | 2013-01-16 | 18.418 | 92,796 | +45,825 | 0.03% | 1,709,105 |
| 2013-01-07 | 2013-01-03 | 16.192 | 46,971 | +3,437 | 0.02% | 760,555 |
| 2012-12-27 | 2012-12-20 | 15.512 | 43,534 | +1,400 | 0.01% | 675,314 |
| 2012-12-05 | 2012-12-03 | 14.295 | 42,134 | -2,218 | 0.01% | 602,297 |
| 2012-11-29 | 2012-11-27 | 14.385 | 44,352 | +2,218 | 0.02% | 638,002 |
| 2012-11-28 | 2012-11-26 | 14.565 | 42,134 | -2,218 | 0.01% | 613,697 |
| 2012-11-06 | 2012-11-02 | 15.422 | 44,352 | -2,217 | 0.02% | 684,003 |
| 2012-11-02 | 2012-10-31 | 14.971 | 46,569 | +2,217 | 0.02% | 697,194 |
| 2012-10-29 | 2012-10-25 | 15.603 | 44,352 | +2,218 | 0.02% | 692,003 |
| 2012-09-12 | 2012-09-10 | 16.234 | 42,134 | -2,218 | 0.01% | 683,996 |
| 2012-06-15 | 2012-06-13 | 13.618 | 44,352 | -28,829 | 0.02% | 604,002 |
| 2012-06-14 | 2012-06-12 | 13.032 | 73,181 | +2,218 | 0.03% | 953,706 |
| 2012-06-13 | 2012-06-11 | 13.258 | 70,963 | -4,435 | 0.02% | 940,801 |
| 2012-06-12 | 2012-06-08 | 12.807 | 75,398 | -6,653 | 0.03% | 965,599 |
| 2012-06-05 | 2012-06-01 | 12.762 | 82,051 | +39,917 | 0.03% | 1,047,101 |
| 2012-06-01 | 2012-05-30 | 14.069 | 42,134 | -2,218 | 0.01% | 592,797 |
| 2012-05-02 | 2012-04-27 | 13.573 | 44,352 | -2,217 | 0.02% | 602,002 |
| 2012-04-23 | 2012-04-19 | 14.610 | 46,569 | -1,109 | 0.02% | 680,394 |
| 2012-04-10 | 2012-04-03 | 15.242 | 47,678 | +2,217 | 0.02% | 726,697 |
| 2012-03-30 | 2012-03-28 | 15.152 | 45,461 | -2,217 | 0.02% | 688,806 |
| 2012-03-28 | 2012-03-26 | 15.377 | 47,678 | +2,217 | 0.02% | 733,147 |
| 2012-03-23 | 2012-03-21 | 17.406 | 45,461 | -2,217 | 0.02% | 791,307 |
| 2012-03-19 | 2012-03-15 | 16.820 | 47,678 | -2,218 | 0.02% | 801,946 |
| 2012-03-06 | 2012-03-02 | 17.677 | 49,896 | +2,218 | 0.02% | 882,003 |
| 2012-03-05 | 2012-03-01 | 17.587 | 47,678 | -2,218 | 0.02% | 838,496 |
| 2012-03-02 | 2012-02-29 | 17.857 | 49,896 | +2,218 | 0.02% | 891,003 |
| 2011-11-30 | 2011-11-28 | 15.603 | 47,678 | -4,435 | 0.02% | 743,897 |
| 2011-11-29 | 2011-11-25 | 15.106 | 52,113 | +4,435 | 0.02% | 787,244 |
| 2011-06-13 | 2011-06-09 | 29.717 | 47,678 | +2,217 | 0.02% | 1,416,844 |
| 2011-05-31 | 2011-05-27 | 31.115 | 45,461 | -2,217 | 0.02% | 1,414,512 |
| 2011-05-12 | 2011-05-09 | 30.213 | 47,678 | +2,217 | 0.02% | 1,440,493 |
| 2011-04-14 | 2011-04-12 | 32.332 | 45,461 | +2,218 | 0.02% | 1,469,862 |
| 2011-04-13 | 2011-04-11 | 33.009 | 43,243 | -2,218 | 0.01% | 1,427,399 |
| 2011-04-08 | 2011-04-06 | 32.558 | 45,461 | +2,218 | 0.02% | 1,480,112 |
| 2011-03-29 | 2011-03-25 | 29.672 | 43,243 | -1,109 | 0.01% | 1,283,099 |
| 2011-03-28 | 2011-03-24 | 29.627 | 44,352 | -1,109 | 0.02% | 1,314,005 |
| 2011-03-21 | 2011-03-17 | 29.131 | 45,461 | +2,218 | 0.02% | 1,324,311 |
| 2011-03-18 | 2011-03-16 | 29.987 | 43,243 | -2,218 | 0.01% | 1,296,749 |
| 2011-03-07 | 2011-03-03 | 31.205 | 45,461 | +2,218 | 0.02% | 1,418,612 |
| 2011-03-01 | 2011-02-25 | 36.083 | 43,243 | -2,218 | 0.01% | 1,560,322 |
| 2011-02-28 | 2011-02-24 | 35.119 | 45,461 | +2,907 | 0.02% | 1,596,553 |
| 2011-02-25 | 2011-02-23 | 35.601 | 42,554 | +2,076 | 0.02% | 1,514,961 |
| 2011-02-11 | 2011-02-09 | 35.312 | 40,478 | -2,076 | 0.01% | 1,429,354 |
| 2011-02-08 | 2011-02-02 | 36.034 | 42,554 | +1,453 | 0.02% | 1,533,411 |
| 2011-01-31 | 2011-01-27 | 35.745 | 41,101 | -1,038 | 0.02% | 1,469,173 |
| 2011-01-11 | 2011-01-07 | 34.830 | 42,139 | +1,038 | 0.02% | 1,467,707 |
| 2011-01-10 | 2011-01-06 | 35.890 | 41,101 | -1,038 | 0.02% | 1,475,113 |
| 2011-01-06 | 2011-01-04 | 36.131 | 42,139 | +1,454 | 0.02% | 1,522,517 |
| 2011-01-05 | 2011-01-03 | 35.264 | 40,685 | -623 | 0.01% | 1,434,703 |
| 2011-01-04 | 2010-12-31 | 34.445 | 41,308 | -1,453 | 0.02% | 1,422,843 |
| 2010-12-23 | 2010-12-21 | 32.229 | 42,761 | +1,453 | 0.02% | 1,378,132 |
| 2010-12-22 | 2010-12-20 | 32.229 | 41,308 | -2,284 | 0.02% | 1,331,303 |
| 2010-12-15 | 2010-12-13 | 33.289 | 43,592 | -2,491 | 0.02% | 1,451,114 |
| 2010-12-14 | 2010-12-10 | 31.795 | 46,083 | +1,038 | 0.02% | 1,465,215 |
| 2010-12-09 | 2010-12-07 | 33.192 | 45,045 | -1,038 | 0.02% | 1,495,142 |
| 2010-12-06 | 2010-12-02 | 31.362 | 46,083 | -2,075 | 0.02% | 1,445,235 |
| 2010-11-29 | 2010-11-25 | 30.735 | 48,158 | +2,075 | 0.02% | 1,480,150 |
| 2010-11-25 | 2010-11-23 | 29.772 | 46,083 | +2,076 | 0.02% | 1,371,974 |
| 2010-11-23 | 2010-11-19 | 31.554 | 44,007 | +1,453 | 0.02% | 1,388,608 |
| 2010-11-15 | 2010-11-11 | 37.142 | 42,554 | -830 | 0.02% | 1,580,562 |
| 2010-11-12 | 2010-11-10 | 36.420 | 43,384 | +830 | 0.02% | 1,580,040 |
| 2010-11-11 | 2010-11-09 | 37.672 | 42,554 | +1,661 | 0.02% | 1,603,112 |
| 2010-11-05 | 2010-11-03 | 36.034 | 40,893 | -2,076 | 0.02% | 1,473,558 |
| 2010-11-03 | 2010-11-01 | 37.624 | 42,969 | -19,927 | 0.02% | 1,616,676 |
| 2010-11-02 | 2010-10-29 | 35.842 | 62,896 | +20,757 | 0.02% | 2,254,305 |
| 2010-10-20 | 2010-10-18 | 29.338 | 42,139 | +2,284 | 0.02% | 1,236,284 |
| 2010-10-06 | 2010-10-04 | 26.592 | 39,855 | +2,076 | 0.01% | 1,059,836 |
| 2010-10-04 | 2010-09-29 | 27.122 | 37,779 | -18,682 | 0.01% | 1,024,650 |
| 2010-09-30 | 2010-09-28 | 26.351 | 56,461 | -10,379 | 0.02% | 1,487,828 |
| 2010-09-29 | 2010-09-27 | 27.122 | 66,840 | +31,136 | 0.02% | 1,812,849 |
| 2010-09-27 | 2010-09-22 | 25.436 | 35,704 | -3,113 | 0.01% | 908,171 |
| 2010-09-21 | 2010-09-17 | 25.677 | 38,817 | -2,076 | 0.01% | 996,703 |
| 2010-09-17 | 2010-09-15 | 24.617 | 40,893 | -2,076 | 0.02% | 1,006,669 |
| 2010-09-13 | 2010-09-09 | 23.027 | 42,969 | -20,758 | 0.02% | 989,464 |
| 2010-09-10 | 2010-09-08 | 22.738 | 63,727 | +20,758 | 0.02% | 1,449,046 |
| 2010-09-09 | 2010-09-07 | 23.027 | 42,969 | -4,151 | 0.02% | 989,464 |
| 2010-09-07 | 2010-09-03 | 22.208 | 47,120 | +4,151 | 0.02% | 1,046,461 |
| 2010-08-19 | 2010-08-17 | 23.027 | 42,969 | +3,114 | 0.02% | 989,464 |
| 2010-08-11 | 2010-08-09 | 24.232 | 39,855 | +3,529 | 0.01% | 965,756 |
| 2010-08-02 | 2010-07-29 | 23.509 | 36,326 | -2,076 | 0.01% | 853,993 |
| 2010-07-27 | 2010-07-23 | 23.461 | 38,402 | +2,076 | 0.01% | 900,948 |
| 2010-07-14 | 2010-07-12 | 22.594 | 36,326 | -2,076 | 0.01% | 820,743 |
| 2010-07-09 | 2010-07-07 | 21.052 | 38,402 | +2,076 | 0.01% | 808,448 |
| 2010-07-08 | 2010-07-06 | 21.438 | 36,326 | -2,076 | 0.01% | 778,743 |
| 2010-07-02 | 2010-06-29 | 21.245 | 38,402 | +2,076 | 0.01% | 815,848 |
| 2010-06-24 | 2010-06-22 | 23.268 | 36,326 | -831 | 0.01% | 845,243 |
| 2010-06-23 | 2010-06-21 | 22.738 | 37,157 | -3,736 | 0.01% | 844,888 |
| 2010-06-21 | 2010-06-17 | 22.016 | 40,893 | +3,736 | 0.02% | 900,289 |
| 2010-06-09 | 2010-06-07 | 21.871 | 37,157 | +623 | 0.01% | 812,668 |
| 2010-06-03 | 2010-06-01 | 22.979 | 36,534 | +830 | 0.01% | 839,522 |
| 2010-05-04 | 2010-04-30 | 30.171 | 35,704 | +530 | 0.01% | 1,077,216 |
| 2010-03-05 | 2010-03-03 | 30.806 | 35,174 | -1,023 | 0.01% | 1,083,586 |
| 2010-03-03 | 2010-03-01 | 30.953 | 36,197 | -613 | 0.01% | 1,120,411 |
| 2010-02-12 | 2010-02-10 | 29.193 | 36,810 | -614 | 0.01% | 1,074,586 |
| 2010-02-09 | 2010-02-05 | 28.704 | 37,424 | +614 | 0.01% | 1,074,210 |
| 2010-01-29 | 2010-01-27 | 30.220 | 36,810 | +613 | 0.01% | 1,112,385 |
| 2010-01-15 | 2010-01-13 | 31.833 | 36,197 | -10,225 | 0.01% | 1,152,271 |
| 2010-01-13 | 2010-01-11 | 33.105 | 46,422 | -2,045 | 0.02% | 1,536,786 |
| 2010-01-11 | 2010-01-07 | 32.811 | 48,467 | +10,225 | 0.02% | 1,590,265 |
| 2010-01-07 | 2010-01-05 | 31.344 | 38,242 | -614 | 0.01% | 1,198,670 |
| 2009-12-21 | 2009-12-17 | 29.731 | 38,856 | +614 | 0.01% | 1,155,214 |
| 2009-12-14 | 2009-12-10 | 30.562 | 38,242 | -8,180 | 0.01% | 1,168,750 |
| 2009-12-10 | 2009-12-08 | 31.100 | 46,422 | -6,135 | 0.02% | 1,443,716 |
| 2009-12-02 | 2009-11-30 | 31.393 | 52,557 | -2,045 | 0.02% | 1,649,934 |
| 2009-11-13 | 2009-11-11 | 31.833 | 54,602 | -2,045 | 0.02% | 1,738,163 |
| 2009-10-28 | 2009-10-23 | 33.740 | 56,647 | +6,135 | 0.02% | 1,911,291 |
| 2009-10-23 | 2009-10-21 | 33.545 | 50,512 | +6,135 | 0.02% | 1,694,414 |
| 2009-10-13 | 2009-10-09 | 32.567 | 44,377 | +2,045 | 0.02% | 1,445,217 |
| 2009-09-30 | 2009-09-28 | 30.220 | 42,332 | -1,227 | 0.02% | 1,279,258 |
| 2009-09-29 | 2009-09-25 | 31.393 | 43,559 | -8,180 | 0.02% | 1,367,458 |
| 2009-09-28 | 2009-09-24 | 31.736 | 51,739 | +8,180 | 0.02% | 1,641,964 |
| 2009-09-22 | 2009-09-18 | 33.838 | 43,559 | +6,135 | 0.02% | 1,473,957 |
| 2009-09-10 | 2009-09-08 | 32.469 | 37,424 | -10,839 | 0.01% | 1,215,120 |
| 2009-09-01 | 2009-08-28 | 29.828 | 48,263 | +614 | 0.02% | 1,439,611 |
| 2009-08-14 | 2009-08-12 | 33.691 | 47,649 | -8,998 | 0.02% | 1,605,366 |
| 2009-08-13 | 2009-08-11 | 35.256 | 56,647 | +10,225 | 0.02% | 1,997,161 |
| 2009-08-12 | 2009-08-10 | 35.452 | 46,422 | -2,045 | 0.02% | 1,645,746 |
| 2009-08-10 | 2009-08-06 | 36.674 | 48,467 | +2,045 | 0.02% | 1,777,495 |
| 2009-08-06 | 2009-08-04 | 37.457 | 46,422 | -1,023 | 0.02% | 1,738,816 |
| 2009-08-05 | 2009-08-03 | 36.968 | 47,445 | -1,022 | 0.02% | 1,753,934 |
| 2009-08-04 | 2009-07-31 | 34.718 | 48,467 | -614 | 0.02% | 1,682,695 |
| 2009-07-31 | 2009-07-29 | 34.523 | 49,081 | -409 | 0.02% | 1,694,412 |
| 2009-07-30 | 2009-07-28 | 35.110 | 49,490 | -409 | 0.02% | 1,737,572 |
| 2009-07-28 | 2009-07-24 | 29.633 | 49,899 | -2,045 | 0.02% | 1,478,650 |
| 2009-07-22 | 2009-07-20 | 27.872 | 51,944 | -4,090 | 0.02% | 1,447,809 |
| 2009-07-21 | 2009-07-17 | 26.895 | 56,034 | +4,090 | 0.02% | 1,507,007 |
| 2009-07-20 | 2009-07-16 | 27.286 | 51,944 | -1,227 | 0.02% | 1,417,328 |
| 2009-07-15 | 2009-07-13 | 25.085 | 53,171 | +1,023 | 0.02% | 1,333,807 |
| 2009-07-08 | 2009-07-06 | 27.041 | 52,148 | +1,636 | 0.02% | 1,410,145 |
| 2009-06-19 | 2009-06-17 | 26.650 | 50,512 | -2,045 | 0.02% | 1,346,145 |
| 2009-06-15 | 2009-06-11 | 29.682 | 52,557 | +2,045 | 0.02% | 1,559,984 |
| 2009-05-25 | 2009-05-21 | 24.450 | 50,512 | +2,045 | 0.02% | 1,234,996 |
| 2009-05-19 | 2009-05-15 | 21.907 | 48,467 | -1,636 | 0.02% | 1,061,757 |
| 2009-05-18 | 2009-05-14 | 21.516 | 50,103 | +2,045 | 0.02% | 1,077,996 |
| 2009-05-13 | 2009-05-11 | 22.591 | 48,058 | -4,090 | 0.02% | 1,085,697 |
| 2009-05-08 | 2009-05-06 | 23.520 | 52,148 | -1,227 | 0.02% | 1,226,545 |
| 2009-05-07 | 2009-05-05 | 22.494 | 53,375 | +613 | 0.02% | 1,200,595 |
| 2009-04-30 | 2009-04-28 | 19.697 | 52,762 | +1,227 | 0.02% | 1,039,273 |
| 2009-04-29 | 2009-04-27 | 20.108 | 51,535 | +2,408 | 0.02% | 1,036,252 |
| 2009-04-24 | 2009-04-22 | 20.416 | 49,127 | -1,950 | 0.02% | 1,002,953 |
| 2009-04-23 | 2009-04-21 | 21.236 | 51,077 | +1,950 | 0.02% | 1,084,683 |
| 2009-04-22 | 2009-04-20 | 21.954 | 49,127 | -3,899 | 0.02% | 1,078,552 |
| 2009-04-17 | 2009-04-15 | 23.288 | 53,026 | +5,848 | 0.02% | 1,234,872 |
| 2009-04-16 | 2009-04-14 | 22.057 | 47,178 | -975 | 0.02% | 1,040,603 |
| 2009-04-15 | 2009-04-09 | 20.056 | 48,153 | -9,747 | 0.02% | 965,778 |
| 2009-04-14 | 2009-04-08 | 19.390 | 57,900 | +7,798 | 0.02% | 1,122,658 |
| 2009-04-08 | 2009-04-06 | 20.467 | 50,102 | -9,748 | 0.02% | 1,025,428 |
| 2009-04-07 | 2009-04-03 | 20.159 | 59,850 | -5,848 | 0.02% | 1,206,518 |
| 2009-04-06 | 2009-04-02 | 19.749 | 65,698 | -15,596 | 0.03% | 1,297,448 |
| 2009-04-03 | 2009-04-01 | 18.620 | 81,294 | -1,950 | 0.03% | 1,513,709 |
| 2009-04-01 | 2009-03-30 | 17.902 | 83,244 | +23,394 | 0.03% | 1,490,238 |
| 2009-03-30 | 2009-03-26 | 20.416 | 59,850 | -7,798 | 0.02% | 1,221,868 |
| 2009-03-27 | 2009-03-25 | 19.697 | 67,648 | -14,816 | 0.03% | 1,332,488 |
| 2009-03-26 | 2009-03-24 | 19.492 | 82,464 | -12,477 | 0.03% | 1,607,404 |
| 2009-03-25 | 2009-03-23 | 19.851 | 94,941 | +40,550 | 0.04% | 1,884,699 |
| 2009-03-24 | 2009-03-20 | 17.081 | 54,391 | +4,289 | 0.02% | 929,070 |
| 2009-03-23 | 2009-03-19 | 17.235 | 50,102 | +1,949 | 0.02% | 863,518 |
| 2009-02-20 | 2009-02-18 | 16.927 | 48,153 | -1,949 | 0.02% | 815,107 |
| 2009-02-19 | 2009-02-17 | 17.030 | 50,102 | +1,949 | 0.02% | 853,238 |
| 2009-02-13 | 2009-02-11 | 18.364 | 48,153 | -5,848 | 0.02% | 884,267 |
| 2009-02-12 | 2009-02-10 | 18.825 | 54,001 | -1,950 | 0.02% | 1,016,588 |
| 2009-02-06 | 2009-02-04 | 16.979 | 55,951 | -3,704 | 0.02% | 949,977 |
| 2009-01-21 | 2009-01-19 | 16.722 | 59,655 | +3,704 | 0.02% | 997,566 |
| 2009-01-14 | 2009-01-12 | 17.338 | 55,951 | -1,949 | 0.02% | 970,067 |
| 2009-01-13 | 2009-01-09 | 18.774 | 57,900 | +1,949 | 0.02% | 1,087,018 |
| 2009-01-12 | 2009-01-08 | 18.466 | 55,951 | -195 | 0.02% | 1,033,207 |
| 2009-01-09 | 2009-01-07 | 19.903 | 56,146 | -1,949 | 0.02% | 1,117,449 |
| 2009-01-08 | 2009-01-06 | 20.569 | 58,095 | -9,553 | 0.02% | 1,194,979 |
| 2009-01-07 | 2009-01-05 | 20.364 | 67,648 | +10,918 | 0.03% | 1,377,598 |
| 2009-01-06 | 2009-01-02 | 19.287 | 56,730 | -8,578 | 0.02% | 1,094,152 |
| 2008-12-30 | 2008-12-24 | 17.697 | 65,308 | -2,340 | 0.03% | 1,155,747 |
| 2008-12-23 | 2008-12-19 | 19.441 | 67,648 | +11,697 | 0.03% | 1,315,138 |
| 2008-12-22 | 2008-12-18 | 20.313 | 55,951 | -17,545 | 0.02% | 1,136,528 |
| 2008-12-19 | 2008-12-17 | 18.774 | 73,496 | -7,018 | 0.03% | 1,379,819 |
| 2008-12-17 | 2008-12-15 | 17.184 | 80,514 | +1,949 | 0.03% | 1,383,545 |
| 2008-12-16 | 2008-12-12 | 17.081 | 78,565 | +6,239 | 0.03% | 1,341,994 |
| 2008-12-15 | 2008-12-11 | 18.979 | 72,326 | +14,621 | 0.03% | 1,372,693 |
| 2008-12-12 | 2008-12-10 | 18.466 | 57,705 | -7,993 | 0.02% | 1,065,597 |
| 2008-12-11 | 2008-12-09 | 16.363 | 65,698 | +17,545 | 0.03% | 1,075,029 |
| 2008-12-10 | 2008-12-08 | 15.696 | 48,153 | -1,949 | 0.02% | 755,826 |
| 2008-12-09 | 2008-12-05 | 14.619 | 50,102 | -7,798 | 0.02% | 732,449 |
| 2008-12-08 | 2008-12-04 | 13.747 | 57,900 | +1,949 | 0.02% | 795,959 |
| 2008-12-05 | 2008-12-03 | 14.004 | 55,951 | +3,899 | 0.02% | 783,516 |
| 2008-12-04 | 2008-12-02 | 13.593 | 52,052 | +3,899 | 0.02% | 707,555 |
| 2008-12-03 | 2008-12-01 | 14.876 | 48,153 | -1,949 | 0.02% | 716,306 |
| 2008-12-02 | 2008-11-28 | 14.517 | 50,102 | +1,949 | 0.02% | 727,309 |
| 2008-11-28 | 2008-11-26 | 13.285 | 48,153 | -1,949 | 0.02% | 639,735 |
| 2008-11-27 | 2008-11-25 | 12.670 | 50,102 | +1,949 | 0.02% | 634,789 |
| 2008-11-20 | 2008-11-18 | 12.721 | 48,153 | -1,949 | 0.02% | 612,565 |
| 2008-11-14 | 2008-11-12 | 14.876 | 50,102 | +1,949 | 0.02% | 745,298 |
| 2008-11-12 | 2008-11-10 | 15.748 | 48,153 | -10,722 | 0.02% | 758,296 |
| 2008-11-07 | 2008-11-05 | 15.132 | 58,875 | -9,747 | 0.02% | 890,902 |
| 2008-11-06 | 2008-11-04 | 13.337 | 68,622 | +1,949 | 0.03% | 915,196 |
| 2008-11-04 | 2008-10-31 | 12.003 | 66,673 | +19,495 | 0.03% | 800,282 |
| 2008-10-20 | 2008-10-16 | 12.311 | 47,178 | -1,949 | 0.02% | 580,802 |
| 2008-10-16 | 2008-10-14 | 14.876 | 49,127 | -1,950 | 0.02% | 730,795 |
| 2008-10-15 | 2008-10-13 | 13.798 | 51,077 | +1,950 | 0.02% | 704,782 |
| 2008-10-03 | 2008-09-30 | 17.338 | 49,127 | -1,950 | 0.02% | 851,754 |
| 2008-09-30 | 2008-09-26 | 19.903 | 51,077 | -585 | 0.02% | 1,016,563 |
| 2008-09-08 | 2008-09-04 | 24.417 | 51,662 | -779 | 0.02% | 1,261,407 |
| 2008-08-28 | 2008-08-26 | 24.519 | 52,441 | -1,950 | 0.02% | 1,285,808 |
| 2008-08-27 | 2008-08-25 | 24.263 | 54,391 | +1,950 | 0.02% | 1,319,670 |
| 2008-08-25 | 2008-08-20 | 24.211 | 52,441 | -2,925 | 0.02% | 1,269,668 |
| 2008-08-18 | 2008-08-14 | 26.827 | 55,366 | -1,754 | 0.02% | 1,485,327 |
| 2008-08-11 | 2008-08-07 | 27.751 | 57,120 | +780 | 0.02% | 1,585,122 |
| 2008-07-25 | 2008-07-23 | 33.034 | 56,340 | +1,949 | 0.02% | 1,861,144 |
| 2008-07-22 | 2008-07-18 | 32.162 | 54,391 | +585 | 0.02% | 1,749,330 |
| 2008-07-21 | 2008-07-17 | 33.598 | 53,806 | -2,924 | 0.02% | 1,807,795 |
| 2008-07-17 | 2008-07-15 | 33.855 | 56,730 | +390 | 0.02% | 1,920,587 |
| 2008-07-15 | 2008-07-11 | 36.625 | 56,340 | -390 | 0.02% | 2,063,442 |
| 2008-07-14 | 2008-07-10 | 35.907 | 56,730 | -780 | 0.02% | 2,036,986 |
| 2008-07-04 | 2008-07-02 | 33.598 | 57,510 | +390 | 0.02% | 1,932,243 |
| 2008-07-03 | 2008-06-30 | 34.163 | 57,120 | +390 | 0.02% | 1,951,370 |
| 2008-06-26 | 2008-06-24 | 34.163 | 56,730 | -3,704 | 0.02% | 1,938,047 |
| 2008-06-25 | 2008-06-23 | 36.317 | 60,434 | +2,339 | 0.02% | 2,194,784 |
| 2008-06-24 | 2008-06-20 | 39.600 | 58,095 | +3,509 | 0.02% | 2,300,558 |
| 2008-06-23 | 2008-06-19 | 41.447 | 54,586 | +2,534 | 0.02% | 2,262,402 |
| 2008-06-20 | 2008-06-18 | 45.037 | 52,052 | -974 | 0.02% | 2,344,278 |
| 2008-06-18 | 2008-06-16 | 42.780 | 53,026 | -1,950 | 0.02% | 2,268,465 |
| 2008-06-16 | 2008-06-12 | 41.600 | 54,976 | +585 | 0.02% | 2,287,026 |
| 2008-06-11 | 2008-06-06 | 44.524 | 54,391 | -975 | 0.02% | 2,421,720 |
| 2008-06-04 | 2008-06-02 | 45.653 | 55,366 | +975 | 0.02% | 2,527,612 |
| 2008-06-03 | 2008-05-30 | 43.960 | 54,391 | +1,365 | 0.02% | 2,391,030 |
| 2008-05-28 | 2008-05-26 | 44.935 | 53,026 | +4,094 | 0.02% | 2,382,704 |
| 2008-05-27 | 2008-05-23 | 47.397 | 48,932 | +2,729 | 0.02% | 2,319,221 |
| 2008-05-22 | 2008-05-20 | 51.398 | 46,203 | +1,559 | 0.02% | 2,374,735 |
| 2008-05-21 | 2008-05-19 | 52.116 | 44,644 | -1,949 | 0.02% | 2,326,666 |
| 2008-05-20 | 2008-05-16 | 45.909 | 46,593 | -585 | 0.02% | 2,139,050 |
| 2008-05-19 | 2008-05-15 | 44.473 | 47,178 | +780 | 0.02% | 2,098,147 |
| 2008-05-14 | 2008-05-09 | 43.550 | 46,398 | +390 | 0.02% | 2,020,618 |
| 2008-05-09 | 2008-05-07 | 45.345 | 46,008 | +975 | 0.02% | 2,086,233 |
| 2008-05-07 | 2008-05-05 | 46.781 | 45,033 | +389 | 0.02% | 2,106,701 |
| 2008-05-02 | 2008-04-29 | 45.782 | 44,644 | +927 | 0.02% | 2,043,905 |
| 2008-04-28 | 2008-04-24 | 48.349 | 43,717 | -1,145 | 0.02% | 2,113,675 |
| 2008-04-24 | 2008-04-22 | 43.006 | 44,862 | -955 | 0.02% | 1,929,337 |
| 2008-04-17 | 2008-04-15 | 38.973 | 45,817 | -954 | 0.02% | 1,785,607 |
| 2008-04-16 | 2008-04-14 | 38.554 | 46,771 | +1,145 | 0.02% | 1,803,187 |
| 2008-04-11 | 2008-04-09 | 41.854 | 45,626 | -1,909 | 0.02% | 1,909,613 |
| 2008-04-09 | 2008-04-07 | 45.730 | 47,535 | +2,482 | 0.02% | 2,173,772 |
| 2008-04-07 | 2008-04-02 | 43.163 | 45,053 | +572 | 0.02% | 1,944,631 |
| 2008-03-28 | 2008-03-26 | 43.268 | 44,481 | +955 | 0.02% | 1,924,601 |
| 2008-03-20 | 2008-03-18 | 39.549 | 43,526 | -1,909 | 0.02% | 1,721,400 |
| 2008-03-18 | 2008-03-14 | 46.201 | 45,435 | +382 | 0.02% | 2,099,159 |
| 2008-03-13 | 2008-03-11 | 49.763 | 45,053 | +2,482 | 0.02% | 2,241,989 |
| 2008-03-07 | 2008-03-05 | 52.592 | 42,571 | +190 | 0.02% | 2,238,895 |
| 2008-03-04 | 2008-02-29 | 58.878 | 42,381 | +382 | 0.02% | 2,495,305 |
| 2008-02-29 | 2008-02-27 | 58.983 | 41,999 | -572 | 0.02% | 2,477,214 |
| 2008-02-25 | 2008-02-21 | 58.668 | 42,571 | +2,290 | 0.02% | 2,497,572 |
| 2008-02-22 | 2008-02-20 | 58.878 | 40,281 | +382 | 0.02% | 2,371,662 |
| 2008-02-19 | 2008-02-15 | 53.430 | 39,899 | -2,863 | 0.02% | 2,131,810 |
| 2008-02-12 | 2008-02-06 | 47.144 | 42,762 | +572 | 0.02% | 2,015,982 |
| 2008-02-11 | 2008-02-04 | 50.968 | 42,190 | -954 | 0.02% | 2,150,347 |
| 2008-02-01 | 2008-01-30 | 46.987 | 43,144 | +954 | 0.02% | 2,027,212 |
| 2008-01-31 | 2008-01-29 | 51.963 | 42,190 | +1,909 | 0.02% | 2,192,337 |
| 2008-01-30 | 2008-01-28 | 53.744 | 40,281 | +382 | 0.02% | 2,164,880 |
| 2008-01-24 | 2008-01-22 | 51.073 | 39,899 | +955 | 0.02% | 2,037,759 |
| 2008-01-18 | 2008-01-16 | 64.011 | 38,944 | +1,909 | 0.02% | 2,492,860 |
| 2008-01-07 | 2008-01-03 | 72.602 | 37,035 | -382 | 0.01% | 2,688,820 |
| 2008-01-03 | 2007-12-31 | 74.697 | 37,417 | -1,909 | 0.01% | 2,794,954 |
| 2007-12-28 | 2007-12-24 | 79.307 | 39,326 | +382 | 0.02% | 3,118,831 |
| 2007-12-19 | 2007-12-17 | 75.536 | 38,944 | -191 | 0.02% | 2,941,657 |
| 2007-12-14 | 2007-12-12 | 81.193 | 39,135 | +954 | 0.02% | 3,177,483 |
| 2007-12-12 | 2007-12-10 | 85.803 | 38,181 | +1,909 | 0.02% | 3,276,027 |
| 2007-12-11 | 2007-12-07 | 89.679 | 36,272 | -954 | 0.01% | 3,252,831 |
| 2007-12-10 | 2007-12-06 | 92.612 | 37,226 | +954 | 0.01% | 3,447,584 |
| 2007-12-06 | 2007-12-04 | 91.460 | 36,272 | +191 | 0.01% | 3,317,431 |
| 2007-12-05 | 2007-12-03 | 89.679 | 36,081 | -191 | 0.01% | 3,235,702 |
| 2007-12-04 | 2007-11-30 | 91.146 | 36,272 | -763 | 0.01% | 3,306,031 |
| 2007-12-03 | 2007-11-29 | 90.098 | 37,035 | +954 | 0.01% | 3,336,776 |
| 2007-11-23 | 2007-11-21 | 82.031 | 36,081 | +573 | 0.01% | 2,959,760 |
| 2007-11-22 | 2007-11-20 | 85.698 | 35,508 | +954 | 0.01% | 3,042,956 |
| 2007-11-20 | 2007-11-16 | 85.698 | 34,554 | +955 | 0.01% | 2,961,201 |
| 2007-11-12 | 2007-11-08 | 96.489 | 33,599 | -191 | 0.01% | 3,241,919 |
| 2007-11-09 | 2007-11-07 | 102.041 | 33,790 | -2,673 | 0.01% | 3,447,969 |
| 2007-11-07 | 2007-11-05 | 95.441 | 36,463 | +955 | 0.01% | 3,480,062 |
| 2007-11-02 | 2007-10-31 | 105.027 | 35,508 | +954 | 0.01% | 3,729,296 |
| 2007-11-01 | 2007-10-30 | 106.075 | 34,554 | -4,772 | 0.01% | 3,665,300 |
| 2007-10-26 | 2007-10-24 | 94.812 | 39,326 | -955 | 0.02% | 3,728,589 |
| 2007-10-24 | 2007-10-22 | 92.298 | 40,281 | -191 | 0.02% | 3,717,854 |
| 2007-10-22 | 2007-10-17 | 102.774 | 40,472 | +955 | 0.02% | 4,159,488 |
| 2007-10-18 | 2007-10-16 | 99.108 | 39,517 | +1,909 | 0.02% | 3,916,438 |
| 2007-10-16 | 2007-10-12 | 93.450 | 37,608 | +191 | 0.02% | 3,514,482 |
| 2007-10-04 | 2007-10-02 | 91.879 | 37,417 | -1,909 | 0.01% | 3,437,833 |
| 2007-09-28 | 2007-09-25 | 89.574 | 39,326 | +954 | 0.02% | 3,522,590 |
| 2007-09-27 | 2007-09-24 | 94.184 | 38,372 | -19,281 | 0.02% | 3,614,018 |
| 2007-09-25 | 2007-09-21 | 91.669 | 57,653 | +17,945 | 0.02% | 5,285,014 |
| 2007-09-13 | 2007-09-11 | 84.650 | 39,708 | +3,818 | 0.02% | 3,361,287 |
| 2007-09-06 | 2007-09-04 | 79.726 | 35,890 | +1,909 | 0.01% | 2,861,372 |
| 2007-09-05 | 2007-09-03 | 79.202 | 33,981 | -1,909 | 0.01% | 2,691,375 |
| 2007-09-04 | 2007-08-31 | 78.259 | 35,890 | +3,627 | 0.01% | 2,808,732 |
| 2007-09-03 | 2007-08-30 | 77.107 | 32,263 | +191 | 0.01% | 2,487,704 |
| 2007-08-31 | 2007-08-29 | 78.259 | 32,072 | +1,527 | 0.01% | 2,509,937 |
| 2007-08-30 | 2007-08-28 | 80.145 | 30,545 | +382 | 0.01% | 2,448,036 |
| 2007-08-22 | 2007-08-20 | 68.935 | 30,163 | -572 | 0.01% | 2,079,298 |
| 2007-08-21 | 2007-08-17 | 65.478 | 30,735 | +572 | 0.01% | 2,012,470 |
| 2007-08-16 | 2007-08-14 | 79.517 | 30,163 | +764 | 0.01% | 2,398,460 |
| 2007-08-13 | 2007-08-09 | 79.936 | 29,399 | -955 | 0.01% | 2,350,029 |
| 2007-08-06 | 2007-08-02 | 80.669 | 30,354 | +955 | 0.01% | 2,448,628 |
| 2007-08-02 | 2007-07-31 | 87.898 | 29,399 | +954 | 0.01% | 2,584,108 |
| 2007-07-25 | 2007-07-23 | 88.945 | 28,445 | -5,727 | 0.01% | 2,530,054 |
| 2007-07-19 | 2007-07-17 | 89.574 | 34,172 | -191 | 0.01% | 3,060,925 |
| 2007-07-18 | 2007-07-16 | 88.736 | 34,363 | -2,863 | 0.01% | 3,049,234 |
| 2007-07-11 | 2007-07-09 | 92.088 | 37,226 | -191 | 0.01% | 3,428,084 |
| 2007-07-10 | 2007-07-06 | 91.146 | 37,417 | +191 | 0.01% | 3,410,393 |
| 2007-07-09 | 2007-07-05 | 89.469 | 37,226 | -191 | 0.01% | 3,330,584 |
| 2007-07-06 | 2007-07-04 | 85.279 | 37,417 | +191 | 0.01% | 3,190,873 |
| 2007-07-03 | 2007-06-28 | 77.945 | 37,226 | -191 | 0.01% | 2,901,586 |
| 2007-06-29 | 2007-06-27 | 77.736 | 37,417 | +191 | 0.01% | 2,908,634 |
| 2007-06-28 | 2007-06-26 | 78.469 | 37,226 | -191 | 0.01% | 2,921,086 |
| 2007-06-27 | 2007-06-25 | 78.050 | 37,417 | +7,254 | 0.01% | 2,920,394 |
| 2007-06-26 | 2007-06-22 | 77.212 | 30,163 | 0.01% | 2,328,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy