History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | -3,000 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,000 | +3,000 | 0.00% | 84,000 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,000 | -3,000 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,000 | +3,000 | 0.00% | 73,800 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,885 | -51,936 | 0.00% | 21,598 |
| 2025-06-16 | 2025-06-12 | 7.434 | 54,821 | -2,885 | 0.00% | 407,551 |
| 2025-06-13 | 2025-06-11 | 7.403 | 57,706 | +8,656 | 0.00% | 427,198 |
| 2025-03-10 | 2025-03-06 | 5.999 | 49,050 | +46,165 | 0.00% | 294,268 |
| 2024-11-01 | 2024-10-30 | 6.821 | 2,885 | -2,886 | 0.00% | 19,678 |
| 2024-10-31 | 2024-10-29 | 6.831 | 5,771 | +2,886 | 0.00% | 39,423 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,816 | -2,817 | 0.00% | 18,897 |
| 2024-02-26 | 2024-02-22 | 5.187 | 5,633 | -8,449 | 0.00% | 29,220 |
| 2023-12-12 | 2023-12-08 | 4.325 | 14,082 | +8,449 | 0.00% | 60,898 |
| 2023-06-29 | 2023-06-27 | 4.608 | 5,633 | +125 | 0.00% | 25,956 |
| 2023-02-23 | 2023-02-21 | 5.174 | 5,508 | -5,508 | 0.00% | 28,500 |
| 2023-02-13 | 2023-02-09 | 5.109 | 11,016 | -5,508 | 0.00% | 56,280 |
| 2023-02-02 | 2023-01-31 | 4.924 | 16,524 | -8,262 | 0.00% | 81,359 |
| 2022-09-02 | 2022-08-31 | 3.834 | 24,786 | +8,262 | 0.00% | 95,039 |
| 2022-06-29 | 2022-06-27 | 4.971 | 16,524 | +302 | 0.00% | 82,143 |
| 2022-03-22 | 2022-03-18 | 4.394 | 16,222 | -13,518 | 0.00% | 71,281 |
| 2022-03-16 | 2022-03-14 | 3.939 | 29,740 | -24,332 | 0.00% | 117,151 |
| 2022-03-15 | 2022-03-11 | 4.272 | 54,072 | -2,704 | 0.00% | 230,998 |
| 2022-03-14 | 2022-03-10 | 4.239 | 56,776 | +24,333 | 0.00% | 240,660 |
| 2022-03-10 | 2022-03-08 | 4.339 | 32,443 | +2,703 | 0.00% | 140,758 |
| 2022-03-09 | 2022-03-07 | 4.660 | 29,740 | -16,222 | 0.00% | 138,601 |
| 2022-02-21 | 2022-02-17 | 5.226 | 45,962 | -5,407 | 0.00% | 240,212 |
| 2022-02-15 | 2022-02-11 | 5.226 | 51,369 | -5,407 | 0.00% | 268,471 |
| 2022-01-28 | 2022-01-26 | 4.672 | 56,776 | -10,814 | 0.00% | 265,230 |
| 2022-01-27 | 2022-01-25 | 4.549 | 67,590 | +18,925 | 0.00% | 307,498 |
| 2022-01-24 | 2022-01-20 | 4.683 | 48,665 | +21,629 | 0.00% | 227,879 |
| 2022-01-19 | 2022-01-17 | 4.583 | 27,036 | +5,407 | 0.00% | 123,899 |
| 2022-01-18 | 2022-01-14 | 4.749 | 21,629 | -48,665 | 0.00% | 102,720 |
| 2022-01-17 | 2022-01-13 | 4.727 | 70,294 | +21,629 | 0.00% | 332,279 |
| 2022-01-13 | 2022-01-11 | 4.394 | 48,665 | -16,222 | 0.00% | 213,839 |
| 2022-01-10 | 2022-01-06 | 4.239 | 64,887 | +5,407 | 0.00% | 275,041 |
| 2021-12-20 | 2021-12-16 | 4.660 | 59,480 | +8,111 | 0.00% | 277,202 |
| 2021-12-16 | 2021-12-14 | 4.738 | 51,369 | +8,111 | 0.00% | 243,391 |
| 2021-12-08 | 2021-12-06 | 5.126 | 43,258 | -5,407 | 0.00% | 221,760 |
| 2021-12-01 | 2021-11-29 | 5.160 | 48,665 | -10,815 | 0.00% | 251,099 |
| 2021-11-19 | 2021-11-17 | 5.004 | 59,480 | +8,111 | 0.00% | 297,662 |
| 2021-11-18 | 2021-11-16 | 4.938 | 51,369 | +8,111 | 0.00% | 253,651 |
| 2021-11-05 | 2021-11-03 | 5.149 | 43,258 | +5,407 | 0.00% | 222,720 |
| 2021-10-25 | 2021-10-21 | 5.948 | 37,851 | -32,443 | 0.00% | 225,122 |
| 2021-09-30 | 2021-09-28 | 5.493 | 70,294 | +2,704 | 0.00% | 386,099 |
| 2021-09-28 | 2021-09-24 | 5.648 | 67,590 | +5,407 | 0.00% | 381,747 |
| 2021-09-27 | 2021-09-23 | 5.903 | 62,183 | +2,703 | 0.00% | 367,078 |
| 2021-09-20 | 2021-09-16 | 6.469 | 59,480 | -2,703 | 0.00% | 384,782 |
| 2021-09-17 | 2021-09-15 | 6.880 | 62,183 | +2,703 | 0.00% | 427,798 |
| 2021-09-07 | 2021-09-03 | 6.513 | 59,480 | -5,407 | 0.00% | 387,422 |
| 2021-08-31 | 2021-08-27 | 6.325 | 64,887 | +5,407 | 0.00% | 410,401 |
| 2021-08-26 | 2021-08-24 | 6.158 | 59,480 | -16,221 | 0.00% | 366,302 |
| 2021-08-25 | 2021-08-23 | 5.881 | 75,701 | +8,111 | 0.00% | 445,198 |
| 2021-08-24 | 2021-08-20 | 5.770 | 67,590 | -94,627 | 0.00% | 389,997 |
| 2021-08-23 | 2021-08-19 | 6.125 | 162,217 | -2,704 | 0.00% | 993,599 |
| 2021-08-19 | 2021-08-17 | 6.680 | 164,921 | +10,815 | 0.00% | 1,101,661 |
| 2021-08-16 | 2021-08-12 | 6.957 | 154,106 | +113,552 | 0.00% | 1,072,168 |
| 2021-07-28 | 2021-07-26 | 6.502 | 40,554 | -16,222 | 0.00% | 263,698 |
| 2021-07-27 | 2021-07-23 | 6.347 | 56,776 | +16,222 | 0.00% | 360,360 |
| 2021-07-26 | 2021-07-22 | 6.502 | 40,554 | +5,407 | 0.00% | 263,698 |
| 2021-07-15 | 2021-07-13 | 6.036 | 35,147 | -2,704 | 0.00% | 212,160 |
| 2021-06-18 | 2021-06-16 | 5.061 | 37,851 | +338 | 0.00% | 191,551 |
| 2021-05-31 | 2021-05-27 | 5.833 | 37,513 | -16,077 | 0.00% | 218,821 |
| 2021-05-26 | 2021-05-24 | 5.676 | 53,590 | -5,359 | 0.00% | 304,201 |
| 2021-05-21 | 2021-05-18 | 6.035 | 58,949 | +5,359 | 0.00% | 355,742 |
| 2021-05-17 | 2021-05-13 | 5.878 | 53,590 | -10,718 | 0.00% | 315,001 |
| 2021-05-14 | 2021-05-12 | 6.415 | 64,308 | +5,359 | 0.00% | 412,562 |
| 2021-05-13 | 2021-05-11 | 6.427 | 58,949 | -21,436 | 0.00% | 378,842 |
| 2021-05-12 | 2021-05-10 | 6.953 | 80,385 | +5,359 | 0.00% | 558,902 |
| 2021-05-11 | 2021-05-07 | 6.617 | 75,026 | +21,436 | 0.00% | 496,442 |
| 2021-05-07 | 2021-05-05 | 6.382 | 53,590 | +2,680 | 0.00% | 342,001 |
| 2021-05-06 | 2021-05-04 | 6.259 | 50,910 | -16,077 | 0.00% | 318,628 |
| 2021-05-05 | 2021-05-03 | 5.777 | 66,987 | +5,359 | 0.00% | 386,999 |
| 2021-05-04 | 2021-04-30 | 5.900 | 61,628 | +10,718 | 0.00% | 363,629 |
| 2021-05-03 | 2021-04-29 | 6.012 | 50,910 | -40,193 | 0.00% | 306,088 |
| 2021-04-30 | 2021-04-28 | 5.811 | 91,103 | +24,116 | 0.00% | 529,382 |
| 2021-04-29 | 2021-04-27 | 6.024 | 66,987 | +10,718 | 0.00% | 403,499 |
| 2021-04-27 | 2021-04-23 | 6.046 | 56,269 | +5,359 | 0.00% | 340,198 |
| 2021-04-14 | 2021-04-12 | 5.688 | 50,910 | -2,680 | 0.00% | 289,558 |
| 2021-04-13 | 2021-04-09 | 5.766 | 53,590 | +2,680 | 0.00% | 309,001 |
| 2021-03-03 | 2021-03-01 | 6.930 | 50,910 | +2,679 | 0.00% | 352,828 |
| 2021-02-22 | 2021-02-18 | 7.367 | 48,231 | +29,475 | 0.00% | 355,322 |
| 2021-02-19 | 2021-02-17 | 7.546 | 18,756 | -8,039 | 0.00% | 141,537 |
| 2021-02-18 | 2021-02-16 | 7.322 | 26,795 | -2,679 | 0.00% | 196,201 |
| 2021-02-17 | 2021-02-11 | 6.359 | 29,474 | -18,757 | 0.00% | 187,438 |
| 2021-02-16 | 2021-02-09 | 6.315 | 48,231 | -2,679 | 0.00% | 304,561 |
| 2021-02-10 | 2021-02-08 | 5.990 | 50,910 | +5,359 | 0.00% | 304,948 |
| 2021-02-05 | 2021-02-03 | 6.303 | 45,551 | +10,718 | 0.00% | 287,128 |
| 2021-02-04 | 2021-02-02 | 5.979 | 34,833 | +5,359 | 0.00% | 208,258 |
| 2021-02-01 | 2021-01-28 | 5.654 | 29,474 | -26,795 | 0.00% | 166,648 |
| 2021-01-27 | 2021-01-25 | 6.651 | 56,269 | +2,679 | 0.00% | 374,218 |
| 2021-01-26 | 2021-01-22 | 6.292 | 53,590 | +24,116 | 0.00% | 337,201 |
| 2021-01-25 | 2021-01-21 | 6.516 | 29,474 | -2,680 | 0.00% | 192,058 |
| 2021-01-22 | 2021-01-20 | 6.371 | 32,154 | -8,038 | 0.00% | 204,841 |
| 2021-01-21 | 2021-01-19 | 5.923 | 40,192 | +2,679 | 0.00% | 238,048 |
| 2021-01-20 | 2021-01-18 | 6.124 | 37,513 | -5,359 | 0.00% | 229,741 |
| 2021-01-19 | 2021-01-15 | 6.024 | 42,872 | +2,680 | 0.00% | 258,241 |
| 2021-01-18 | 2021-01-14 | 5.900 | 40,192 | +5,359 | 0.00% | 237,148 |
| 2021-01-15 | 2021-01-13 | 6.203 | 34,833 | -2,680 | 0.00% | 216,058 |
| 2021-01-14 | 2021-01-12 | 6.247 | 37,513 | +5,359 | 0.00% | 234,361 |
| 2021-01-13 | 2021-01-11 | 6.169 | 32,154 | +8,039 | 0.00% | 198,361 |
| 2021-01-12 | 2021-01-08 | 6.863 | 24,115 | +5,359 | 0.00% | 165,507 |
| 2021-01-08 | 2021-01-06 | 6.270 | 18,756 | -5,359 | 0.00% | 117,597 |
| 2021-01-07 | 2021-01-05 | 6.102 | 24,115 | +5,359 | 0.00% | 147,148 |
| 2021-01-06 | 2021-01-04 | 6.247 | 18,756 | -5,359 | 0.00% | 117,177 |
| 2021-01-04 | 2020-12-29 | 5.374 | 24,115 | +5,359 | 0.00% | 129,598 |
| 2020-12-29 | 2020-12-24 | 4.680 | 18,756 | -2,680 | 0.00% | 87,778 |
| 2020-12-28 | 2020-12-22 | 4.590 | 21,436 | -2,679 | 0.00% | 98,400 |
| 2020-12-22 | 2020-12-18 | 4.938 | 24,115 | -2,680 | 0.00% | 119,068 |
| 2020-12-17 | 2020-12-15 | 4.478 | 26,795 | +5,359 | 0.00% | 120,001 |
| 2020-11-20 | 2020-11-18 | 3.919 | 21,436 | -2,679 | 0.00% | 84,000 |
| 2020-11-19 | 2020-11-17 | 3.818 | 24,115 | -8,039 | 0.00% | 92,068 |
| 2020-11-18 | 2020-11-16 | 3.941 | 32,154 | +2,680 | 0.00% | 126,721 |
| 2020-11-11 | 2020-11-09 | 3.661 | 29,474 | -2,680 | 0.00% | 107,909 |
| 2020-11-06 | 2020-11-04 | 3.493 | 32,154 | +2,680 | 0.00% | 112,320 |
| 2020-11-05 | 2020-11-03 | 3.460 | 29,474 | +8,038 | 0.00% | 101,969 |
| 2020-09-04 | 2020-09-02 | 3.583 | 21,436 | +2,680 | 0.00% | 76,800 |
| 2020-08-26 | 2020-08-24 | 3.572 | 18,756 | -8,039 | 0.00% | 66,989 |
| 2020-07-14 | 2020-07-10 | 3.404 | 26,795 | -10,718 | 0.00% | 91,200 |
| 2020-07-09 | 2020-07-07 | 3.303 | 37,513 | +10,718 | 0.00% | 123,901 |
| 2020-06-16 | 2020-06-12 | 2.922 | 26,795 | +515 | 0.00% | 78,305 |
| 2020-05-27 | 2020-05-25 | 2.626 | 26,280 | -26,280 | 0.00% | 69,000 |
| 2020-04-15 | 2020-04-09 | 2.648 | 52,560 | -262,799 | 0.00% | 139,201 |
| 2020-04-09 | 2020-04-07 | 2.763 | 315,359 | +262,799 | 0.01% | 871,201 |
| 2020-03-26 | 2020-03-24 | 2.409 | 52,560 | -26,280 | 0.00% | 126,601 |
| 2020-03-24 | 2020-03-20 | 2.500 | 78,840 | +26,280 | 0.00% | 197,101 |
| 2020-03-17 | 2020-03-13 | 2.922 | 52,560 | -7,884 | 0.00% | 153,601 |
| 2020-03-09 | 2020-03-05 | 3.470 | 60,444 | -2,628 | 0.00% | 209,761 |
| 2020-03-05 | 2020-03-03 | 3.459 | 63,072 | +26,280 | 0.00% | 218,161 |
| 2020-02-28 | 2020-02-26 | 3.516 | 36,792 | -26,280 | 0.00% | 129,361 |
| 2020-02-27 | 2020-02-25 | 3.653 | 63,072 | -26,280 | 0.00% | 230,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 89,352 | +2,628 | 0.00% | 316,201 |
| 2020-02-25 | 2020-02-21 | 3.801 | 86,724 | +34,164 | 0.00% | 329,672 |
| 2020-02-21 | 2020-02-19 | 4.087 | 52,560 | +2,628 | 0.00% | 214,801 |
| 2020-02-19 | 2020-02-17 | 4.646 | 49,932 | +5,256 | 0.00% | 231,991 |
| 2020-02-05 | 2020-02-03 | 3.311 | 44,676 | +18,396 | 0.00% | 147,901 |
| 2020-01-30 | 2020-01-24 | 3.710 | 26,280 | -7,884 | 0.00% | 97,500 |
| 2020-01-21 | 2020-01-17 | 4.064 | 34,164 | -7,884 | 0.00% | 138,841 |
| 2020-01-03 | 2019-12-31 | 3.813 | 42,048 | -10,512 | 0.00% | 160,321 |
| 2020-01-02 | 2019-12-27 | 3.721 | 52,560 | +10,512 | 0.00% | 195,601 |
| 2019-12-30 | 2019-12-24 | 3.482 | 42,048 | -5,256 | 0.00% | 146,401 |
| 2019-12-23 | 2019-12-19 | 3.390 | 47,304 | -52,560 | 0.00% | 160,381 |
| 2019-12-18 | 2019-12-16 | 3.413 | 99,864 | +52,560 | 0.00% | 340,862 |
| 2019-10-09 | 2019-10-04 | 2.911 | 47,304 | -26,280 | 0.00% | 137,701 |
| 2019-10-02 | 2019-09-27 | 3.059 | 73,584 | -15,768 | 0.00% | 225,121 |
| 2019-09-30 | 2019-09-26 | 3.025 | 89,352 | +21,024 | 0.00% | 270,301 |
| 2019-09-27 | 2019-09-25 | 2.979 | 68,328 | +21,024 | 0.00% | 203,581 |
| 2019-09-26 | 2019-09-24 | 2.945 | 47,304 | -52,560 | 0.00% | 139,321 |
| 2019-09-24 | 2019-09-20 | 3.014 | 99,864 | -26,279 | 0.00% | 300,961 |
| 2019-09-20 | 2019-09-18 | 3.014 | 126,143 | -52,560 | 0.00% | 380,159 |
| 2019-09-19 | 2019-09-17 | 2.968 | 178,703 | +52,560 | 0.01% | 530,400 |
| 2019-09-18 | 2019-09-16 | 3.128 | 126,143 | +78,839 | 0.00% | 394,559 |
| 2019-08-09 | 2019-08-07 | 2.854 | 47,304 | -18,396 | 0.00% | 135,001 |
| 2019-07-16 | 2019-07-12 | 2.614 | 65,700 | +18,396 | 0.00% | 171,751 |
| 2019-06-20 | 2019-06-18 | 2.952 | 47,304 | +2,302 | 0.00% | 139,634 |
| 2019-05-02 | 2019-04-29 | 3.516 | 45,002 | +5,000 | 0.00% | 158,219 |
| 2019-03-12 | 2019-03-08 | 4.176 | 40,002 | -17,501 | 0.00% | 167,040 |
| 2019-02-20 | 2019-02-18 | 4.104 | 57,503 | -7,500 | 0.00% | 235,980 |
| 2019-02-19 | 2019-02-15 | 3.936 | 65,003 | -30,002 | 0.00% | 255,839 |
| 2018-11-21 | 2018-11-19 | 3.876 | 95,005 | -20,001 | 0.00% | 368,221 |
| 2018-11-20 | 2018-11-16 | 3.900 | 115,006 | +25,001 | 0.00% | 448,501 |
| 2018-11-12 | 2018-11-08 | 4.044 | 90,005 | +20,001 | 0.00% | 363,962 |
| 2018-10-10 | 2018-10-08 | 3.612 | 70,004 | +5,001 | 0.00% | 252,842 |
| 2018-09-24 | 2018-09-20 | 3.948 | 65,003 | -10,001 | 0.00% | 256,619 |
| 2018-09-21 | 2018-09-19 | 3.804 | 75,004 | -27,501 | 0.00% | 285,301 |
| 2018-09-18 | 2018-09-14 | 3.648 | 102,505 | -50,003 | 0.00% | 373,919 |
| 2018-09-17 | 2018-09-13 | 3.516 | 152,508 | -150,007 | 0.00% | 536,191 |
| 2018-09-14 | 2018-09-12 | 3.324 | 302,515 | -50,003 | 0.01% | 1,005,509 |
| 2018-09-12 | 2018-09-10 | 3.372 | 352,518 | +50,003 | 0.01% | 1,188,631 |
| 2018-09-04 | 2018-08-31 | 3.864 | 302,515 | +5,000 | 0.01% | 1,168,859 |
| 2018-09-03 | 2018-08-30 | 3.864 | 297,515 | +50,002 | 0.01% | 1,149,540 |
| 2018-08-31 | 2018-08-29 | 3.960 | 247,513 | +25,002 | 0.01% | 980,102 |
| 2018-08-30 | 2018-08-28 | 4.008 | 222,511 | -25,002 | 0.01% | 891,779 |
| 2018-08-29 | 2018-08-27 | 4.008 | 247,513 | +150,008 | 0.01% | 991,982 |
| 2018-08-16 | 2018-08-14 | 4.224 | 97,505 | +27,501 | 0.00% | 411,840 |
| 2018-08-15 | 2018-08-13 | 4.356 | 70,004 | -40,002 | 0.00% | 304,922 |
| 2018-08-14 | 2018-08-10 | 4.308 | 110,006 | +40,002 | 0.00% | 473,882 |
| 2018-08-13 | 2018-08-09 | 4.320 | 70,004 | -22,501 | 0.00% | 302,402 |
| 2018-08-10 | 2018-08-08 | 4.164 | 92,505 | +7,501 | 0.00% | 385,171 |
| 2018-08-09 | 2018-08-07 | 4.236 | 85,004 | +17,501 | 0.00% | 360,059 |
| 2018-08-08 | 2018-08-06 | 3.996 | 67,503 | -17,501 | 0.00% | 269,728 |
| 2018-08-06 | 2018-08-02 | 4.380 | 85,004 | +22,501 | 0.00% | 372,299 |
| 2018-07-30 | 2018-07-26 | 4.656 | 62,503 | +5,000 | 0.00% | 290,999 |
| 2018-07-26 | 2018-07-24 | 4.836 | 57,503 | -12,501 | 0.00% | 278,070 |
| 2018-07-19 | 2018-07-17 | 4.488 | 70,004 | +7,501 | 0.00% | 314,162 |
| 2018-06-27 | 2018-06-25 | 4.644 | 62,503 | -25,001 | 0.00% | 290,249 |
| 2018-06-25 | 2018-06-21 | 4.716 | 87,504 | +25,001 | 0.00% | 412,648 |
| 2018-06-21 | 2018-06-19 | 4.764 | 62,503 | -50,003 | 0.00% | 297,749 |
| 2018-06-20 | 2018-06-15 | 5.076 | 112,506 | +7,501 | 0.00% | 571,052 |
| 2018-06-19 | 2018-06-14 | 5.454 | 105,005 | +25,001 | 0.00% | 572,732 |
| 2018-06-15 | 2018-06-13 | 5.589 | 80,004 | +18,814 | 0.00% | 447,155 |
| 2018-06-14 | 2018-06-12 | 5.834 | 61,190 | +12,238 | 0.00% | 357,001 |
| 2018-06-12 | 2018-06-08 | 6.030 | 48,952 | -17,133 | 0.00% | 295,201 |
| 2018-06-11 | 2018-06-07 | 6.177 | 66,085 | +14,685 | 0.00% | 408,240 |
| 2018-06-08 | 2018-06-06 | 6.276 | 51,400 | -19,580 | 0.00% | 322,563 |
| 2018-06-07 | 2018-06-05 | 6.079 | 70,980 | +7,343 | 0.00% | 431,518 |
| 2018-06-05 | 2018-06-01 | 5.896 | 63,637 | +44,056 | 0.00% | 375,177 |
| 2018-05-31 | 2018-05-29 | 6.067 | 19,581 | -19,581 | 0.00% | 118,801 |
| 2018-05-30 | 2018-05-28 | 6.190 | 39,162 | +26,924 | 0.00% | 242,403 |
| 2018-05-10 | 2018-05-08 | 6.888 | 12,238 | -24,476 | 0.00% | 84,300 |
| 2018-05-09 | 2018-05-07 | 6.876 | 36,714 | +24,476 | 0.00% | 252,450 |
| 2018-04-23 | 2018-04-19 | 6.986 | 12,238 | -2,448 | 0.00% | 85,500 |
| 2018-04-19 | 2018-04-17 | 6.594 | 14,686 | +2,448 | 0.00% | 96,843 |
| 2018-04-16 | 2018-04-12 | 7.256 | 12,238 | -14,686 | 0.00% | 88,800 |
| 2018-04-03 | 2018-03-28 | 7.391 | 26,924 | +2,448 | 0.00% | 198,993 |
| 2018-03-29 | 2018-03-27 | 7.771 | 24,476 | -4,895 | 0.00% | 190,200 |
| 2018-03-27 | 2018-03-23 | 7.477 | 29,371 | +4,895 | 0.00% | 219,599 |
| 2018-03-23 | 2018-03-21 | 7.869 | 24,476 | -9,790 | 0.00% | 192,600 |
| 2018-03-22 | 2018-03-20 | 8.163 | 34,266 | +2,447 | 0.00% | 279,717 |
| 2018-03-21 | 2018-03-19 | 8.175 | 31,819 | -2,447 | 0.00% | 260,132 |
| 2018-03-20 | 2018-03-16 | 8.139 | 34,266 | +9,790 | 0.00% | 278,877 |
| 2018-03-16 | 2018-03-14 | 8.126 | 24,476 | -2,448 | 0.00% | 198,900 |
| 2018-03-15 | 2018-03-13 | 8.004 | 26,924 | -2,447 | 0.00% | 215,494 |
| 2018-03-12 | 2018-03-08 | 7.428 | 29,371 | +24,476 | 0.00% | 218,159 |
| 2018-03-09 | 2018-03-07 | 7.587 | 4,895 | -9,791 | 0.00% | 37,139 |
| 2018-03-07 | 2018-03-05 | 7.636 | 14,686 | -12,238 | 0.00% | 112,143 |
| 2018-03-06 | 2018-03-02 | 7.624 | 26,924 | +2,448 | 0.00% | 205,263 |
| 2018-03-01 | 2018-02-27 | 7.673 | 24,476 | +14,686 | 0.00% | 187,800 |
| 2018-02-28 | 2018-02-26 | 8.273 | 9,790 | -12,238 | 0.00% | 80,997 |
| 2018-02-27 | 2018-02-23 | 7.869 | 22,028 | -2,448 | 0.00% | 173,337 |
| 2018-02-26 | 2018-02-22 | 7.795 | 24,476 | +2,448 | 0.00% | 190,800 |
| 2018-02-21 | 2018-02-15 | 7.097 | 22,028 | +12,238 | 0.00% | 156,327 |
| 2018-02-20 | 2018-02-13 | 6.484 | 9,790 | -24,476 | 0.00% | 63,478 |
| 2018-02-09 | 2018-02-07 | 6.288 | 34,266 | +7,342 | 0.00% | 215,458 |
| 2018-02-08 | 2018-02-06 | 6.484 | 26,924 | +17,134 | 0.00% | 174,573 |
| 2018-01-24 | 2018-01-22 | 7.538 | 9,790 | +9,790 | 0.00% | 73,797 |
| 2018-01-19 | 2018-01-17 | 7.330 | 0 | -12,238 | ||
| 2018-01-04 | 2018-01-02 | 6.496 | 12,238 | -24,476 | 0.00% | 79,500 |
| 2018-01-03 | 2017-12-29 | 6.153 | 36,714 | +19,581 | 0.00% | 225,900 |
| 2017-12-14 | 2017-12-12 | 5.810 | 17,133 | -9,791 | 0.00% | 99,539 |
| 2017-12-07 | 2017-12-05 | 5.871 | 26,924 | -2,447 | 0.00% | 158,073 |
| 2017-12-01 | 2017-11-29 | 5.969 | 29,371 | -8,975 | 0.00% | 175,319 |
| 2017-11-28 | 2017-11-24 | 5.834 | 38,346 | +6,527 | 0.00% | 223,722 |
| 2017-11-27 | 2017-11-23 | 5.736 | 31,819 | -9,790 | 0.00% | 182,521 |
| 2017-11-24 | 2017-11-22 | 5.834 | 41,609 | -29,371 | 0.00% | 242,759 |
| 2017-11-23 | 2017-11-21 | 5.479 | 70,980 | +9,790 | 0.00% | 388,889 |
| 2017-11-22 | 2017-11-20 | 5.748 | 61,190 | -12,238 | 0.00% | 351,751 |
| 2017-11-21 | 2017-11-17 | 5.663 | 73,428 | +46,504 | 0.00% | 415,801 |
| 2017-11-17 | 2017-11-15 | 5.773 | 26,924 | +9,791 | 0.00% | 155,433 |
| 2017-11-09 | 2017-11-07 | 6.227 | 17,133 | -19,581 | 0.00% | 106,679 |
| 2017-11-07 | 2017-11-03 | 6.006 | 36,714 | +19,581 | 0.00% | 220,500 |
| 2017-10-30 | 2017-10-26 | 6.447 | 17,133 | -17,133 | 0.00% | 110,459 |
| 2017-10-27 | 2017-10-25 | 6.398 | 34,266 | -2,448 | 0.00% | 219,238 |
| 2017-10-26 | 2017-10-24 | 6.190 | 36,714 | -14,686 | 0.00% | 227,250 |
| 2017-10-25 | 2017-10-23 | 6.300 | 51,400 | +19,581 | 0.00% | 323,823 |
| 2017-10-24 | 2017-10-20 | 6.410 | 31,819 | -9,790 | 0.00% | 203,972 |
| 2017-10-23 | 2017-10-19 | 5.724 | 41,609 | -4,895 | 0.00% | 238,169 |
| 2017-10-13 | 2017-10-11 | 5.638 | 46,504 | +4,895 | 0.00% | 262,198 |
| 2017-10-09 | 2017-10-04 | 6.018 | 41,609 | -14,686 | 0.00% | 250,409 |
| 2017-10-04 | 2017-09-29 | 5.748 | 56,295 | -4,895 | 0.00% | 323,612 |
| 2017-09-28 | 2017-09-26 | 5.650 | 61,190 | +4,895 | 0.00% | 345,751 |
| 2017-09-26 | 2017-09-22 | 5.883 | 56,295 | +7,343 | 0.00% | 331,202 |
| 2017-09-25 | 2017-09-21 | 6.067 | 48,952 | +7,343 | 0.00% | 297,001 |
| 2017-09-22 | 2017-09-20 | 6.288 | 41,609 | +24,476 | 0.00% | 261,629 |
| 2017-09-21 | 2017-09-19 | 5.932 | 17,133 | -34,267 | 0.00% | 101,639 |
| 2017-09-20 | 2017-09-18 | 5.871 | 51,400 | +9,791 | 0.00% | 301,773 |
| 2017-09-19 | 2017-09-15 | 5.810 | 41,609 | +41,609 | 0.00% | 241,739 |
| 2017-08-15 | 2017-08-11 | 4.449 | 0 | -9,790 | ||
| 2017-08-11 | 2017-08-09 | 5.185 | 9,790 | +9,790 | 0.00% | 50,758 |
| 2017-08-01 | 2017-07-28 | 4.719 | 0 | -9,790 | ||
| 2017-07-31 | 2017-07-27 | 4.633 | 9,790 | +9,790 | 0.00% | 45,358 |
| 2017-07-26 | 2017-07-24 | 4.572 | 0 | -12,238 | ||
| 2017-07-24 | 2017-07-20 | 4.633 | 12,238 | -2,448 | 0.00% | 56,700 |
| 2017-07-21 | 2017-07-19 | 4.743 | 14,686 | -12,238 | 0.00% | 69,662 |
| 2017-07-19 | 2017-07-17 | 4.437 | 26,924 | +2,448 | 0.00% | 119,462 |
| 2017-06-20 | 2017-06-16 | 3.481 | 24,476 | -78,323 | 0.00% | 85,200 |
| 2017-04-25 | 2017-04-21 | 3.078 | 102,799 | +1,677 | 0.00% | 316,382 |
| 2017-04-06 | 2017-04-03 | 3.314 | 101,122 | +77,045 | 0.00% | 335,160 |
| 2017-03-27 | 2017-03-23 | 3.427 | 24,077 | -9,630 | 0.00% | 82,501 |
| 2017-03-24 | 2017-03-22 | 3.402 | 33,707 | +9,630 | 0.00% | 114,659 |
| 2017-03-21 | 2017-03-17 | 3.676 | 24,077 | -7,223 | 0.00% | 88,501 |
| 2017-03-20 | 2017-03-16 | 3.738 | 31,300 | +7,223 | 0.00% | 117,001 |
| 2017-03-07 | 2017-03-03 | 3.464 | 24,077 | -9,630 | 0.00% | 83,401 |
| 2017-03-06 | 2017-03-02 | 3.626 | 33,707 | +9,630 | 0.00% | 122,219 |
| 2017-03-03 | 2017-03-01 | 3.688 | 24,077 | -12,038 | 0.00% | 88,801 |
| 2017-03-02 | 2017-02-28 | 3.701 | 36,115 | +12,038 | 0.00% | 133,650 |
| 2017-03-01 | 2017-02-27 | 3.701 | 24,077 | -9,630 | 0.00% | 89,101 |
| 2017-02-28 | 2017-02-24 | 3.638 | 33,707 | -7,223 | 0.00% | 122,639 |
| 2017-02-24 | 2017-02-22 | 3.751 | 40,930 | +16,853 | 0.00% | 153,509 |
| 2017-02-22 | 2017-02-20 | 3.352 | 24,077 | -16,853 | 0.00% | 80,701 |
| 2017-02-21 | 2017-02-17 | 3.289 | 40,930 | +16,853 | 0.00% | 134,639 |
| 2017-02-10 | 2017-02-08 | 2.990 | 24,077 | -19,261 | 0.00% | 72,001 |
| 2017-02-06 | 2017-02-02 | 2.903 | 43,338 | +19,261 | 0.00% | 125,820 |
| 2017-02-02 | 2017-01-27 | 2.816 | 24,077 | -16,853 | 0.00% | 67,801 |
| 2017-02-01 | 2017-01-25 | 2.766 | 40,930 | +16,853 | 0.00% | 113,219 |
| 2016-07-15 | 2016-07-13 | 2.343 | 24,077 | -24,076 | 0.00% | 56,401 |
| 2016-07-14 | 2016-07-12 | 2.330 | 48,153 | +24,076 | 0.00% | 112,199 |
| 2016-07-08 | 2016-07-06 | 2.330 | 24,077 | -120,383 | 0.00% | 56,101 |
| 2016-07-06 | 2016-07-04 | 2.330 | 144,460 | +2,319 | 0.00% | 336,603 |
| 2016-06-28 | 2016-06-24 | 2.191 | 142,141 | -23,690 | 0.00% | 311,400 |
| 2016-06-27 | 2016-06-23 | 2.254 | 165,831 | +23,690 | 0.01% | 373,799 |
| 2016-06-20 | 2016-06-16 | 2.051 | 142,141 | -30,797 | 0.00% | 291,600 |
| 2016-06-17 | 2016-06-15 | 2.039 | 172,938 | +30,797 | 0.01% | 352,589 |
| 2016-05-10 | 2016-05-06 | 1.900 | 142,141 | -55,277 | 0.00% | 270,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 197,418 | -30,008 | 0.01% | 367,500 |
| 2016-02-18 | 2016-02-16 | 1.406 | 227,426 | -9,476 | 0.01% | 319,680 |
| 2016-02-17 | 2016-02-15 | 1.355 | 236,902 | -15,793 | 0.01% | 321,000 |
| 2015-12-29 | 2015-12-24 | 1.849 | 252,695 | -71,071 | 0.01% | 467,200 |
| 2015-12-28 | 2015-12-22 | 1.849 | 323,766 | -34,745 | 0.01% | 598,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 358,511 | +266,909 | 0.01% | 712,779 |
| 2015-11-20 | 2015-11-18 | 1.976 | 91,602 | -15,793 | 0.01% | 180,960 |
| 2015-11-18 | 2015-11-16 | 2.051 | 107,395 | -15,794 | 0.01% | 220,319 |
| 2015-11-16 | 2015-11-12 | 2.077 | 123,189 | -4,738 | 0.01% | 255,840 |
| 2015-11-12 | 2015-11-10 | 2.051 | 127,927 | -5,528 | 0.01% | 262,440 |
| 2015-11-03 | 2015-10-30 | 16.450 | 133,455 | +88,970 | 0.01% | 2,195,315 |
| 2015-09-16 | 2015-09-14 | 15.538 | 44,485 | -5,264 | 0.01% | 691,212 |
| 2015-08-21 | 2015-08-19 | 19.147 | 49,749 | -1,316 | 0.01% | 952,553 |
| 2015-08-10 | 2015-08-06 | 18.387 | 51,065 | -2,633 | 0.01% | 938,951 |
| 2015-07-02 | 2015-06-29 | 21.999 | 53,698 | +2,139 | 0.02% | 1,181,303 |
| 2015-06-04 | 2015-06-02 | 28.132 | 51,559 | +1,769 | 0.02% | 1,450,449 |
| 2015-05-28 | 2015-05-26 | 28.804 | 49,790 | -1,516 | 0.02% | 1,434,174 |
| 2015-05-27 | 2015-05-22 | 28.211 | 51,306 | +1,516 | 0.02% | 1,447,392 |
| 2015-05-18 | 2015-05-14 | 28.330 | 49,790 | +5,055 | 0.02% | 1,410,534 |
| 2015-05-15 | 2015-05-13 | 28.527 | 44,735 | +1,264 | 0.01% | 1,276,177 |
| 2015-05-13 | 2015-05-11 | 29.081 | 43,471 | +4,044 | 0.01% | 1,264,199 |
| 2015-05-08 | 2015-05-06 | 28.290 | 39,427 | +9,857 | 0.01% | 1,115,394 |
| 2015-05-07 | 2015-05-05 | 29.438 | 29,570 | +29,317 | 0.01% | 870,468 |
| 2015-05-04 | 2015-04-29 | 31.535 | 253 | -16,933 | 0.00% | 7,978 |
| 2015-04-30 | 2015-04-28 | 29.873 | 17,186 | +12,384 | 0.01% | 513,393 |
| 2015-04-29 | 2015-04-27 | 31.653 | 4,802 | +4,802 | 0.00% | 151,999 |
| 2015-02-09 | 2015-02-05 | 19.269 | 0 | -14,153 | ||
| 2015-02-03 | 2015-01-30 | 19.388 | 14,153 | -1,011 | 0.00% | 274,393 |
| 2015-01-29 | 2015-01-27 | 20.219 | 15,164 | +1,011 | 0.00% | 306,594 |
| 2014-11-17 | 2014-11-13 | 22.236 | 14,153 | +7,835 | 0.00% | 314,712 |
| 2014-09-17 | 2014-09-15 | 20.614 | 6,318 | -2,528 | 0.00% | 130,240 |
| 2014-08-27 | 2014-08-25 | 21.208 | 8,846 | +2,528 | 0.00% | 187,603 |
| 2014-08-07 | 2014-08-05 | 20.456 | 6,318 | -2,022 | 0.00% | 129,240 |
| 2014-08-06 | 2014-08-04 | 20.416 | 8,340 | +6,318 | 0.00% | 170,272 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,022 | +2,022 | 0.00% | 42,322 |
| 2014-07-14 | 2014-07-10 | 17.686 | 0 | -5,055 | ||
| 2014-07-08 | 2014-07-04 | 16.460 | 5,055 | +5,055 | 0.00% | 83,204 |
| 2014-06-09 | 2014-06-05 | 13.967 | 0 | -8,846 | ||
| 2014-06-05 | 2014-06-03 | 14.086 | 8,846 | +8,846 | 0.00% | 124,602 |
| 2014-04-22 | 2014-04-16 | 14.728 | 0 | -9,883 | ||
| 2014-04-16 | 2014-04-14 | 15.101 | 9,883 | +8,678 | 0.00% | 149,243 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,205 | +1,205 | 0.00% | 18,147 |
| 2014-04-14 | 2014-04-10 | 15.101 | 0 | -3,134 | ||
| 2014-04-08 | 2014-04-04 | 12.902 | 3,134 | +3,134 | 0.00% | 40,436 |
| 2013-03-22 | 2013-03-20 | 15.974 | 0 | -2,979 | ||
| 2013-03-20 | 2013-03-18 | 15.537 | 2,979 | +2,979 | 0.00% | 46,286 |
| 2012-12-12 | 2012-12-10 | 15.016 | 0 | -3,548 | ||
| 2012-12-11 | 2012-12-07 | 14.881 | 3,548 | -4,435 | 0.00% | 52,798 |
| 2012-12-10 | 2012-12-06 | 14.610 | 7,983 | +4,435 | 0.00% | 116,635 |
| 2012-12-07 | 2012-12-05 | 14.791 | 3,548 | +3,548 | 0.00% | 52,478 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy