History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 24,000 | +0 | 0.00% | 394,080 |
| 2025-10-13 | 2025-10-09 | 17.570 | 24,000 | +0 | 0.00% | 421,680 |
| 2025-10-10 | 2025-10-08 | 16.290 | 24,000 | +0 | 0.00% | 390,960 |
| 2025-10-09 | 2025-10-06 | 15.990 | 24,000 | +0 | 0.00% | 383,760 |
| 2025-10-08 | 2025-10-03 | 15.780 | 24,000 | +12,000 | 0.00% | 378,720 |
| 2025-09-19 | 2025-09-17 | 12.640 | 12,000 | +3,000 | 0.00% | 151,680 |
| 2025-09-18 | 2025-09-16 | 12.690 | 9,000 | -3,000 | 0.00% | 114,210 |
| 2025-09-17 | 2025-09-15 | 12.910 | 12,000 | +3,000 | 0.00% | 154,920 |
| 2025-08-27 | 2025-08-25 | 11.920 | 9,000 | -3,000 | 0.00% | 107,280 |
| 2025-08-15 | 2025-08-13 | 10.610 | 12,000 | -3,000 | 0.00% | 127,320 |
| 2025-08-05 | 2025-08-01 | 8.900 | 15,000 | -3,000 | 0.00% | 133,500 |
| 2025-08-04 | 2025-07-31 | 8.940 | 18,000 | -27,000 | 0.00% | 160,920 |
| 2025-08-01 | 2025-07-30 | 9.480 | 45,000 | +3,000 | 0.00% | 426,600 |
| 2025-07-30 | 2025-07-28 | 9.170 | 42,000 | -6,000 | 0.00% | 385,140 |
| 2025-07-29 | 2025-07-25 | 9.310 | 48,000 | -6,000 | 0.00% | 446,880 |
| 2025-07-28 | 2025-07-24 | 9.390 | 54,000 | -15,000 | 0.00% | 507,060 |
| 2025-07-24 | 2025-07-22 | 9.180 | 69,000 | +9,000 | 0.00% | 633,420 |
| 2025-07-18 | 2025-07-16 | 7.980 | 60,000 | +21,000 | 0.00% | 478,800 |
| 2025-07-02 | 2025-06-27 | 7.980 | 39,000 | -6,000 | 0.00% | 311,220 |
| 2025-06-27 | 2025-06-25 | 7.100 | 45,000 | -9,000 | 0.00% | 319,500 |
| 2025-06-23 | 2025-06-19 | 6.910 | 54,000 | -21,000 | 0.00% | 373,140 |
| 2025-06-19 | 2025-06-17 | 7.590 | 75,000 | +2,867 | 0.00% | 569,263 |
| 2025-05-29 | 2025-05-27 | 6.613 | 72,133 | +2,886 | 0.00% | 477,002 |
| 2025-05-27 | 2025-05-23 | 6.530 | 69,247 | +20,197 | 0.00% | 452,157 |
| 2025-05-14 | 2025-05-12 | 6.727 | 49,050 | -8,656 | 0.00% | 329,968 |
| 2025-05-02 | 2025-04-29 | 6.394 | 57,706 | -5,771 | 0.00% | 368,999 |
| 2025-04-10 | 2025-04-08 | 5.095 | 63,477 | +8,656 | 0.00% | 323,401 |
| 2025-04-09 | 2025-04-07 | 5.001 | 54,821 | +5,771 | 0.00% | 274,170 |
| 2025-03-26 | 2025-03-24 | 6.987 | 49,050 | -2,886 | 0.00% | 342,718 |
| 2025-03-24 | 2025-03-20 | 6.790 | 51,936 | -2,885 | 0.00% | 352,623 |
| 2025-03-18 | 2025-03-14 | 6.602 | 54,821 | +5,771 | 0.00% | 361,951 |
| 2025-03-17 | 2025-03-13 | 6.582 | 49,050 | -2,886 | 0.00% | 322,828 |
| 2025-03-12 | 2025-03-10 | 6.654 | 51,936 | +5,771 | 0.00% | 345,603 |
| 2025-03-07 | 2025-03-05 | 5.729 | 46,165 | +2,885 | 0.00% | 264,480 |
| 2025-03-04 | 2025-02-28 | 5.417 | 43,280 | +14,427 | 0.00% | 234,452 |
| 2025-02-17 | 2025-02-13 | 6.041 | 28,853 | +5,771 | 0.00% | 174,299 |
| 2025-02-07 | 2025-02-05 | 6.176 | 23,082 | +5,770 | 0.00% | 142,557 |
| 2025-02-06 | 2025-02-04 | 6.259 | 17,312 | -5,770 | 0.00% | 108,361 |
| 2025-02-04 | 2025-01-28 | 5.947 | 23,082 | +5,770 | 0.00% | 137,277 |
| 2025-02-03 | 2025-01-24 | 6.270 | 17,312 | -5,770 | 0.00% | 108,541 |
| 2025-01-02 | 2024-12-27 | 5.511 | 23,082 | +2,885 | 0.00% | 127,197 |
| 2024-12-17 | 2024-12-13 | 5.833 | 20,197 | -2,885 | 0.00% | 117,809 |
| 2024-12-11 | 2024-12-09 | 6.155 | 23,082 | +2,885 | 0.00% | 142,077 |
| 2024-12-04 | 2024-12-02 | 6.083 | 20,197 | +2,885 | 0.00% | 122,849 |
| 2024-11-12 | 2024-11-08 | 7.153 | 17,312 | -2,885 | 0.00% | 123,841 |
| 2024-11-11 | 2024-11-07 | 7.091 | 20,197 | +5,770 | 0.00% | 143,219 |
| 2024-10-14 | 2024-10-09 | 7.341 | 14,427 | -2,885 | 0.00% | 105,903 |
| 2024-10-08 | 2024-10-04 | 8.557 | 17,312 | +2,885 | 0.00% | 148,141 |
| 2024-10-07 | 2024-10-03 | 8.120 | 14,427 | -2,885 | 0.00% | 117,154 |
| 2024-10-03 | 2024-09-30 | 7.933 | 17,312 | +2,885 | 0.00% | 137,341 |
| 2024-07-09 | 2024-07-05 | 8.110 | 14,427 | -2,885 | 0.00% | 117,004 |
| 2024-07-03 | 2024-06-28 | 7.424 | 17,312 | -2,885 | 0.00% | 128,521 |
| 2024-06-27 | 2024-06-25 | 7.744 | 20,197 | +482 | 0.00% | 156,399 |
| 2024-06-11 | 2024-06-06 | 7.658 | 19,715 | -2,817 | 0.00% | 150,986 |
| 2024-06-06 | 2024-06-04 | 7.690 | 22,532 | -5,633 | 0.00% | 173,280 |
| 2024-06-05 | 2024-06-03 | 7.626 | 28,165 | +5,633 | 0.00% | 214,800 |
| 2024-06-03 | 2024-05-30 | 7.861 | 22,532 | -8,449 | 0.00% | 177,120 |
| 2024-05-31 | 2024-05-29 | 8.244 | 30,981 | -2,817 | 0.00% | 255,416 |
| 2024-05-29 | 2024-05-27 | 8.127 | 33,798 | -2,816 | 0.00% | 274,680 |
| 2024-05-23 | 2024-05-21 | 8.095 | 36,614 | +5,633 | 0.00% | 296,396 |
| 2024-05-22 | 2024-05-20 | 8.724 | 30,981 | -2,817 | 0.00% | 270,266 |
| 2024-05-13 | 2024-05-09 | 8.436 | 33,798 | -2,816 | 0.00% | 285,120 |
| 2024-05-03 | 2024-04-30 | 7.903 | 36,614 | +2,816 | 0.00% | 289,376 |
| 2024-04-10 | 2024-04-08 | 7.669 | 33,798 | -2,816 | 0.00% | 259,200 |
| 2024-04-08 | 2024-04-03 | 7.563 | 36,614 | -16,899 | 0.00% | 276,896 |
| 2024-04-05 | 2024-04-02 | 7.318 | 53,513 | -5,633 | 0.00% | 391,587 |
| 2024-04-03 | 2024-03-28 | 7.083 | 59,146 | -2,817 | 0.00% | 418,947 |
| 2024-03-26 | 2024-03-22 | 6.540 | 61,963 | -2,816 | 0.00% | 405,240 |
| 2024-03-25 | 2024-03-21 | 6.732 | 64,779 | +2,816 | 0.00% | 436,077 |
| 2024-03-20 | 2024-03-18 | 6.764 | 61,963 | -5,633 | 0.00% | 419,100 |
| 2024-03-18 | 2024-03-14 | 6.508 | 67,596 | -2,816 | 0.00% | 439,920 |
| 2024-03-15 | 2024-03-13 | 6.050 | 70,412 | -5,633 | 0.00% | 425,997 |
| 2024-03-13 | 2024-03-11 | 5.752 | 76,045 | -8,450 | 0.00% | 437,397 |
| 2024-03-11 | 2024-03-07 | 5.699 | 84,495 | -5,633 | 0.00% | 481,500 |
| 2024-02-27 | 2024-02-23 | 5.368 | 90,128 | -5,633 | 0.00% | 483,840 |
| 2024-02-22 | 2024-02-20 | 4.910 | 95,761 | -5,633 | 0.00% | 470,220 |
| 2024-01-11 | 2024-01-09 | 4.655 | 101,394 | -2,816 | 0.00% | 471,960 |
| 2024-01-10 | 2024-01-08 | 4.644 | 104,210 | -2,817 | 0.00% | 483,958 |
| 2023-12-13 | 2023-12-11 | 4.261 | 107,027 | +2,817 | 0.00% | 456,000 |
| 2023-11-28 | 2023-11-24 | 4.804 | 104,210 | +2,816 | 0.00% | 500,608 |
| 2023-11-22 | 2023-11-20 | 4.772 | 101,394 | -2,816 | 0.00% | 483,840 |
| 2023-11-14 | 2023-11-10 | 4.484 | 104,210 | +11,266 | 0.00% | 467,308 |
| 2023-11-10 | 2023-11-08 | 4.538 | 92,944 | +5,633 | 0.00% | 421,738 |
| 2023-11-02 | 2023-10-31 | 4.964 | 87,311 | +2,816 | 0.00% | 433,378 |
| 2023-11-01 | 2023-10-30 | 5.102 | 84,495 | -5,633 | 0.00% | 431,100 |
| 2023-10-20 | 2023-10-18 | 5.070 | 90,128 | +2,817 | 0.00% | 456,960 |
| 2023-10-17 | 2023-10-13 | 5.251 | 87,311 | -11,266 | 0.00% | 458,488 |
| 2023-10-11 | 2023-10-09 | 5.315 | 98,577 | +5,633 | 0.00% | 523,948 |
| 2023-10-09 | 2023-10-05 | 5.219 | 92,944 | -2,817 | 0.00% | 485,098 |
| 2023-10-06 | 2023-10-04 | 5.166 | 95,761 | +2,817 | 0.00% | 494,700 |
| 2023-09-27 | 2023-09-25 | 5.517 | 92,944 | -5,633 | 0.00% | 512,818 |
| 2023-09-19 | 2023-09-15 | 5.773 | 98,577 | -8,450 | 0.00% | 569,098 |
| 2023-09-18 | 2023-09-14 | 5.667 | 107,027 | -2,816 | 0.00% | 606,481 |
| 2023-09-15 | 2023-09-13 | 5.486 | 109,843 | -5,633 | 0.00% | 602,548 |
| 2023-09-11 | 2023-09-06 | 5.507 | 115,476 | +2,816 | 0.00% | 635,908 |
| 2023-09-07 | 2023-09-05 | 5.486 | 112,660 | -2,816 | 0.00% | 618,001 |
| 2023-09-06 | 2023-09-04 | 5.475 | 115,476 | -2,817 | 0.00% | 632,218 |
| 2023-08-22 | 2023-08-18 | 4.953 | 118,293 | -2,816 | 0.00% | 585,900 |
| 2023-08-16 | 2023-08-14 | 5.123 | 121,109 | +2,816 | 0.00% | 620,488 |
| 2023-08-02 | 2023-07-31 | 5.539 | 118,293 | +2,817 | 0.00% | 655,201 |
| 2023-07-31 | 2023-07-27 | 5.432 | 115,476 | -2,817 | 0.00% | 627,298 |
| 2023-07-24 | 2023-07-20 | 5.145 | 118,293 | -5,633 | 0.00% | 608,581 |
| 2023-07-20 | 2023-07-18 | 4.878 | 123,926 | -2,816 | 0.00% | 604,561 |
| 2023-07-18 | 2023-07-13 | 4.900 | 126,742 | -2,817 | 0.00% | 620,998 |
| 2023-07-13 | 2023-07-11 | 4.623 | 129,559 | +2,817 | 0.00% | 598,921 |
| 2023-07-12 | 2023-07-10 | 4.601 | 126,742 | -2,817 | 0.00% | 583,198 |
| 2023-06-29 | 2023-06-27 | 4.608 | 129,559 | +2,874 | 0.00% | 596,983 |
| 2023-06-26 | 2023-06-21 | 4.630 | 126,685 | -2,754 | 0.00% | 586,500 |
| 2023-06-19 | 2023-06-15 | 4.902 | 129,439 | -2,754 | 0.00% | 634,500 |
| 2023-06-16 | 2023-06-14 | 4.749 | 132,193 | -2,754 | 0.00% | 627,840 |
| 2023-06-15 | 2023-06-13 | 4.608 | 134,947 | +2,754 | 0.00% | 621,810 |
| 2023-06-08 | 2023-06-06 | 4.586 | 132,193 | +2,754 | 0.00% | 606,240 |
| 2023-05-31 | 2023-05-29 | 4.488 | 129,439 | +5,508 | 0.00% | 580,920 |
| 2023-05-16 | 2023-05-12 | 4.662 | 123,931 | +5,508 | 0.00% | 577,800 |
| 2023-05-08 | 2023-05-04 | 5.142 | 118,423 | +2,754 | 0.00% | 608,880 |
| 2023-04-28 | 2023-04-26 | 5.370 | 115,669 | -16,524 | 0.00% | 621,180 |
| 2023-04-25 | 2023-04-21 | 5.828 | 132,193 | +2,754 | 0.00% | 770,400 |
| 2023-04-24 | 2023-04-20 | 5.959 | 129,439 | +11,016 | 0.00% | 771,270 |
| 2023-04-21 | 2023-04-19 | 6.209 | 118,423 | -13,770 | 0.00% | 735,300 |
| 2023-04-19 | 2023-04-17 | 5.577 | 132,193 | -2,754 | 0.00% | 737,280 |
| 2023-04-18 | 2023-04-14 | 5.610 | 134,947 | -5,508 | 0.00% | 757,050 |
| 2023-04-17 | 2023-04-13 | 5.414 | 140,455 | +2,754 | 0.00% | 760,409 |
| 2023-04-14 | 2023-04-12 | 5.392 | 137,701 | -11,016 | 0.00% | 742,499 |
| 2023-04-13 | 2023-04-11 | 5.305 | 148,717 | -8,262 | 0.00% | 788,939 |
| 2023-03-31 | 2023-03-29 | 5.033 | 156,979 | -2,754 | 0.00% | 790,019 |
| 2023-03-21 | 2023-03-17 | 4.455 | 159,733 | +2,754 | 0.00% | 711,659 |
| 2023-03-09 | 2023-03-07 | 5.131 | 156,979 | -2,754 | 0.00% | 805,409 |
| 2023-02-27 | 2023-02-23 | 5.185 | 159,733 | +5,508 | 0.00% | 828,239 |
| 2023-02-23 | 2023-02-21 | 5.174 | 154,225 | -16,524 | 0.00% | 797,999 |
| 2023-02-20 | 2023-02-16 | 4.924 | 170,749 | +8,262 | 0.00% | 840,718 |
| 2023-02-17 | 2023-02-15 | 5.065 | 162,487 | +2,754 | 0.00% | 823,048 |
| 2023-02-16 | 2023-02-14 | 5.087 | 159,733 | -2,754 | 0.00% | 812,579 |
| 2023-02-10 | 2023-02-08 | 5.065 | 162,487 | -16,524 | 0.00% | 823,048 |
| 2023-02-09 | 2023-02-07 | 5.098 | 179,011 | +16,524 | 0.00% | 912,598 |
| 2023-02-03 | 2023-02-01 | 5.185 | 162,487 | -11,016 | 0.00% | 842,518 |
| 2023-01-30 | 2023-01-26 | 4.695 | 173,503 | -2,754 | 0.00% | 814,588 |
| 2023-01-13 | 2023-01-11 | 4.314 | 176,257 | -16,525 | 0.00% | 760,318 |
| 2023-01-11 | 2023-01-09 | 4.303 | 192,782 | -2,754 | 0.01% | 829,502 |
| 2022-12-13 | 2022-12-09 | 4.227 | 195,536 | -8,262 | 0.01% | 826,442 |
| 2022-12-08 | 2022-12-06 | 4.085 | 203,798 | -5,508 | 0.01% | 832,502 |
| 2022-12-01 | 2022-11-29 | 3.845 | 209,306 | -2,754 | 0.01% | 804,841 |
| 2022-11-18 | 2022-11-16 | 3.900 | 212,060 | -2,754 | 0.01% | 826,981 |
| 2022-11-16 | 2022-11-14 | 3.671 | 214,814 | -2,754 | 0.01% | 788,581 |
| 2022-11-11 | 2022-11-09 | 3.355 | 217,568 | +5,508 | 0.01% | 729,961 |
| 2022-11-09 | 2022-11-07 | 3.312 | 212,060 | +2,754 | 0.01% | 702,241 |
| 2022-11-01 | 2022-10-28 | 2.810 | 209,306 | +2,754 | 0.01% | 588,241 |
| 2022-10-27 | 2022-10-25 | 2.821 | 206,552 | -2,754 | 0.01% | 582,751 |
| 2022-10-21 | 2022-10-19 | 2.974 | 209,306 | -24,786 | 0.01% | 622,441 |
| 2022-10-20 | 2022-10-18 | 3.050 | 234,092 | +27,540 | 0.01% | 714,000 |
| 2022-09-21 | 2022-09-19 | 3.595 | 206,552 | +2,754 | 0.01% | 742,501 |
| 2022-09-19 | 2022-09-15 | 3.813 | 203,798 | +2,754 | 0.01% | 777,001 |
| 2022-09-15 | 2022-09-13 | 3.976 | 201,044 | -2,754 | 0.01% | 799,352 |
| 2022-09-02 | 2022-08-31 | 3.834 | 203,798 | +2,754 | 0.01% | 781,441 |
| 2022-09-01 | 2022-08-30 | 3.878 | 201,044 | +2,754 | 0.01% | 779,642 |
| 2022-08-29 | 2022-08-25 | 4.063 | 198,290 | -2,754 | 0.01% | 805,682 |
| 2022-08-26 | 2022-08-24 | 3.878 | 201,044 | +2,754 | 0.01% | 779,642 |
| 2022-08-24 | 2022-08-22 | 4.052 | 198,290 | -2,754 | 0.01% | 803,522 |
| 2022-08-23 | 2022-08-19 | 3.954 | 201,044 | +2,754 | 0.01% | 794,972 |
| 2022-08-18 | 2022-08-16 | 4.172 | 198,290 | +5,508 | 0.01% | 827,282 |
| 2022-08-17 | 2022-08-15 | 4.259 | 192,782 | -2,754 | 0.01% | 821,102 |
| 2022-08-16 | 2022-08-12 | 4.292 | 195,536 | +2,754 | 0.01% | 839,222 |
| 2022-08-08 | 2022-08-04 | 4.030 | 192,782 | -2,754 | 0.01% | 777,002 |
| 2022-08-05 | 2022-08-03 | 3.965 | 195,536 | +2,754 | 0.01% | 775,322 |
| 2022-08-01 | 2022-07-28 | 4.194 | 192,782 | +2,754 | 0.01% | 808,502 |
| 2022-07-25 | 2022-07-21 | 4.510 | 190,028 | -11,016 | 0.01% | 856,982 |
| 2022-07-21 | 2022-07-19 | 4.161 | 201,044 | -2,754 | 0.01% | 836,582 |
| 2022-07-18 | 2022-07-14 | 4.107 | 203,798 | +5,508 | 0.01% | 836,942 |
| 2022-07-13 | 2022-07-11 | 4.412 | 198,290 | +11,017 | 0.01% | 874,802 |
| 2022-07-12 | 2022-07-08 | 4.532 | 187,273 | -8,263 | 0.01% | 848,638 |
| 2022-07-11 | 2022-07-07 | 4.325 | 195,536 | +8,263 | 0.01% | 845,612 |
| 2022-07-08 | 2022-07-06 | 4.401 | 187,273 | -2,755 | 0.01% | 824,158 |
| 2022-06-29 | 2022-06-27 | 4.971 | 190,028 | -39,780 | 0.01% | 944,651 |
| 2022-06-28 | 2022-06-24 | 4.794 | 229,808 | +13,518 | 0.01% | 1,101,602 |
| 2022-06-24 | 2022-06-22 | 5.104 | 216,290 | -5,407 | 0.01% | 1,104,002 |
| 2022-06-22 | 2022-06-20 | 4.660 | 221,697 | +2,704 | 0.01% | 1,033,201 |
| 2022-06-17 | 2022-06-15 | 4.660 | 218,993 | -10,815 | 0.01% | 1,020,599 |
| 2022-06-15 | 2022-06-13 | 4.638 | 229,808 | -5,407 | 0.01% | 1,065,901 |
| 2022-06-13 | 2022-06-09 | 4.683 | 235,215 | -2,704 | 0.01% | 1,101,420 |
| 2022-05-31 | 2022-05-27 | 4.161 | 237,919 | -43,257 | 0.01% | 990,002 |
| 2022-05-30 | 2022-05-26 | 4.150 | 281,176 | +54,072 | 0.01% | 1,166,878 |
| 2022-05-27 | 2022-05-25 | 4.150 | 227,104 | -35,147 | 0.01% | 942,480 |
| 2022-05-26 | 2022-05-24 | 4.028 | 262,251 | +35,147 | 0.01% | 1,056,330 |
| 2022-05-25 | 2022-05-23 | 4.183 | 227,104 | -62,183 | 0.01% | 950,040 |
| 2022-05-24 | 2022-05-20 | 4.128 | 289,287 | +21,629 | 0.01% | 1,194,119 |
| 2022-05-23 | 2022-05-19 | 3.984 | 267,658 | +40,554 | 0.01% | 1,066,229 |
| 2022-05-20 | 2022-05-18 | 4.072 | 227,104 | -2,704 | 0.01% | 924,840 |
| 2022-05-19 | 2022-05-17 | 4.095 | 229,808 | +2,704 | 0.01% | 940,951 |
| 2022-05-18 | 2022-05-16 | 3.873 | 227,104 | -48,665 | 0.01% | 879,480 |
| 2022-05-17 | 2022-05-13 | 3.873 | 275,769 | +48,665 | 0.01% | 1,067,939 |
| 2022-05-05 | 2022-05-03 | 4.339 | 227,104 | -8,111 | 0.01% | 985,320 |
| 2022-05-04 | 2022-04-29 | 4.427 | 235,215 | +8,111 | 0.01% | 1,041,390 |
| 2022-04-28 | 2022-04-26 | 4.083 | 227,104 | +2,704 | 0.01% | 927,360 |
| 2022-04-25 | 2022-04-21 | 4.672 | 224,400 | +2,703 | 0.01% | 1,048,288 |
| 2022-04-22 | 2022-04-20 | 4.827 | 221,697 | +2,704 | 0.01% | 1,070,101 |
| 2022-04-19 | 2022-04-13 | 4.993 | 218,993 | -16,222 | 0.01% | 1,093,499 |
| 2022-04-14 | 2022-04-12 | 4.638 | 235,215 | +10,815 | 0.01% | 1,090,980 |
| 2022-04-13 | 2022-04-11 | 4.561 | 224,400 | -10,815 | 0.01% | 1,023,388 |
| 2022-04-12 | 2022-04-08 | 4.727 | 235,215 | -2,704 | 0.01% | 1,111,860 |
| 2022-04-07 | 2022-04-04 | 4.760 | 237,919 | -5,407 | 0.01% | 1,132,562 |
| 2022-04-06 | 2022-04-01 | 4.660 | 243,326 | -2,703 | 0.01% | 1,134,001 |
| 2022-04-04 | 2022-03-31 | 4.538 | 246,029 | +2,703 | 0.01% | 1,116,568 |
| 2022-03-31 | 2022-03-29 | 4.583 | 243,326 | +10,815 | 0.01% | 1,115,101 |
| 2022-03-29 | 2022-03-25 | 4.572 | 232,511 | -8,111 | 0.01% | 1,062,959 |
| 2022-03-28 | 2022-03-24 | 4.627 | 240,622 | -2,704 | 0.01% | 1,113,389 |
| 2022-03-25 | 2022-03-23 | 4.538 | 243,326 | -2,703 | 0.01% | 1,104,301 |
| 2022-03-24 | 2022-03-22 | 4.483 | 246,029 | -2,704 | 0.01% | 1,102,918 |
| 2022-03-23 | 2022-03-21 | 4.316 | 248,733 | -2,704 | 0.01% | 1,073,640 |
| 2022-03-21 | 2022-03-17 | 4.239 | 251,437 | -21,629 | 0.01% | 1,065,782 |
| 2022-03-18 | 2022-03-16 | 3.850 | 273,066 | -2,703 | 0.01% | 1,051,412 |
| 2022-03-17 | 2022-03-15 | 3.407 | 275,769 | +18,925 | 0.01% | 939,419 |
| 2022-03-16 | 2022-03-14 | 3.939 | 256,844 | +13,518 | 0.01% | 1,011,750 |
| 2022-03-15 | 2022-03-11 | 4.272 | 243,326 | -13,518 | 0.01% | 1,039,501 |
| 2022-03-14 | 2022-03-10 | 4.239 | 256,844 | +29,740 | 0.01% | 1,088,701 |
| 2022-03-11 | 2022-03-09 | 4.050 | 227,104 | -2,704 | 0.01% | 919,800 |
| 2022-03-10 | 2022-03-08 | 4.339 | 229,808 | +10,815 | 0.01% | 997,051 |
| 2022-03-09 | 2022-03-07 | 4.660 | 218,993 | -8,111 | 0.01% | 1,020,599 |
| 2022-03-08 | 2022-03-04 | 4.893 | 227,104 | -2,704 | 0.01% | 1,111,320 |
| 2022-03-07 | 2022-03-03 | 5.149 | 229,808 | -5,407 | 0.01% | 1,183,202 |
| 2022-03-04 | 2022-03-02 | 5.160 | 235,215 | +5,407 | 0.01% | 1,213,650 |
| 2022-03-03 | 2022-03-01 | 5.049 | 229,808 | +5,408 | 0.01% | 1,160,252 |
| 2022-03-02 | 2022-02-28 | 5.193 | 224,400 | +5,407 | 0.01% | 1,165,318 |
| 2022-02-28 | 2022-02-24 | 5.093 | 218,993 | -121,663 | 0.01% | 1,115,369 |
| 2022-02-25 | 2022-02-23 | 5.249 | 340,656 | +118,959 | 0.01% | 1,787,940 |
| 2022-02-24 | 2022-02-22 | 5.382 | 221,697 | -8,111 | 0.01% | 1,193,101 |
| 2022-02-23 | 2022-02-21 | 5.160 | 229,808 | -129,773 | 0.01% | 1,185,752 |
| 2022-02-22 | 2022-02-18 | 5.171 | 359,581 | +2,703 | 0.01% | 1,859,338 |
| 2022-02-21 | 2022-02-17 | 5.226 | 356,878 | -2,703 | 0.01% | 1,865,161 |
| 2022-02-17 | 2022-02-15 | 5.038 | 359,581 | +18,925 | 0.01% | 1,811,458 |
| 2022-02-16 | 2022-02-14 | 5.204 | 340,656 | -5,407 | 0.01% | 1,772,820 |
| 2022-02-14 | 2022-02-10 | 5.204 | 346,063 | +2,703 | 0.01% | 1,800,958 |
| 2022-02-11 | 2022-02-09 | 4.905 | 343,360 | +2,704 | 0.01% | 1,684,021 |
| 2022-02-10 | 2022-02-08 | 4.705 | 340,656 | -2,704 | 0.01% | 1,602,720 |
| 2022-02-09 | 2022-02-07 | 4.605 | 343,360 | +110,849 | 0.01% | 1,581,151 |
| 2022-02-08 | 2022-02-04 | 4.627 | 232,511 | +8,111 | 0.01% | 1,075,859 |
| 2022-02-07 | 2022-01-31 | 4.394 | 224,400 | +5,407 | 0.01% | 986,038 |
| 2022-01-28 | 2022-01-26 | 4.672 | 218,993 | -5,407 | 0.01% | 1,023,029 |
| 2022-01-27 | 2022-01-25 | 4.549 | 224,400 | -8,111 | 0.01% | 1,020,898 |
| 2022-01-26 | 2022-01-24 | 4.660 | 232,511 | +2,703 | 0.01% | 1,083,599 |
| 2022-01-25 | 2022-01-21 | 4.771 | 229,808 | +8,111 | 0.01% | 1,096,502 |
| 2022-01-19 | 2022-01-17 | 4.583 | 221,697 | -2,703 | 0.01% | 1,015,981 |
| 2022-01-17 | 2022-01-13 | 4.727 | 224,400 | +2,703 | 0.01% | 1,060,738 |
| 2022-01-13 | 2022-01-11 | 4.394 | 221,697 | +5,407 | 0.01% | 974,161 |
| 2022-01-12 | 2022-01-10 | 4.361 | 216,290 | -2,703 | 0.01% | 943,202 |
| 2022-01-11 | 2022-01-07 | 4.150 | 218,993 | +2,703 | 0.01% | 908,819 |
| 2022-01-10 | 2022-01-06 | 4.239 | 216,290 | -10,814 | 0.01% | 916,802 |
| 2022-01-06 | 2022-01-04 | 4.494 | 227,104 | +13,518 | 0.01% | 1,020,600 |
| 2022-01-05 | 2022-01-03 | 4.572 | 213,586 | -2,704 | 0.01% | 976,440 |
| 2022-01-04 | 2021-12-31 | 4.561 | 216,290 | +2,704 | 0.01% | 986,402 |
| 2021-12-21 | 2021-12-17 | 4.694 | 213,586 | +2,704 | 0.01% | 1,002,510 |
| 2021-12-17 | 2021-12-15 | 4.616 | 210,882 | +5,407 | 0.01% | 973,438 |
| 2021-12-15 | 2021-12-13 | 4.960 | 205,475 | +5,407 | 0.01% | 1,019,159 |
| 2021-12-14 | 2021-12-10 | 4.971 | 200,068 | -2,703 | 0.01% | 994,561 |
| 2021-12-13 | 2021-12-09 | 5.104 | 202,771 | +5,407 | 0.01% | 1,034,998 |
| 2021-12-10 | 2021-12-08 | 5.104 | 197,364 | +2,703 | 0.01% | 1,007,399 |
| 2021-12-09 | 2021-12-07 | 5.060 | 194,661 | +2,704 | 0.01% | 984,962 |
| 2021-12-03 | 2021-12-01 | 5.371 | 191,957 | +2,704 | 0.01% | 1,030,920 |
| 2021-12-02 | 2021-11-30 | 5.337 | 189,253 | -18,926 | 0.01% | 1,010,098 |
| 2021-11-26 | 2021-11-24 | 5.215 | 208,179 | -2,703 | 0.01% | 1,085,701 |
| 2021-11-25 | 2021-11-23 | 5.126 | 210,882 | +5,407 | 0.01% | 1,081,078 |
| 2021-11-24 | 2021-11-22 | 5.226 | 205,475 | -8,111 | 0.01% | 1,073,879 |
| 2021-11-23 | 2021-11-19 | 5.237 | 213,586 | -2,704 | 0.01% | 1,118,640 |
| 2021-11-22 | 2021-11-18 | 4.993 | 216,290 | -5,407 | 0.01% | 1,080,002 |
| 2021-11-12 | 2021-11-10 | 4.882 | 221,697 | +10,815 | 0.01% | 1,082,401 |
| 2021-11-10 | 2021-11-08 | 5.082 | 210,882 | +2,703 | 0.01% | 1,071,718 |
| 2021-11-09 | 2021-11-05 | 4.927 | 208,179 | +2,704 | 0.01% | 1,025,641 |
| 2021-11-08 | 2021-11-04 | 5.038 | 205,475 | +2,704 | 0.01% | 1,035,119 |
| 2021-11-04 | 2021-11-02 | 5.060 | 202,771 | +2,703 | 0.01% | 1,025,998 |
| 2021-11-03 | 2021-11-01 | 5.182 | 200,068 | +5,407 | 0.01% | 1,036,741 |
| 2021-11-02 | 2021-10-29 | 5.359 | 194,661 | +18,926 | 0.01% | 1,043,282 |
| 2021-11-01 | 2021-10-28 | 5.326 | 175,735 | +16,221 | 0.00% | 935,998 |
| 2021-10-29 | 2021-10-27 | 5.770 | 159,514 | +8,111 | 0.00% | 920,403 |
| 2021-10-27 | 2021-10-25 | 5.970 | 151,403 | -2,703 | 0.00% | 903,842 |
| 2021-10-26 | 2021-10-22 | 5.870 | 154,106 | -2,704 | 0.00% | 904,588 |
| 2021-10-25 | 2021-10-21 | 5.948 | 156,810 | -5,407 | 0.00% | 932,640 |
| 2021-10-22 | 2021-10-20 | 6.047 | 162,217 | -10,815 | 0.00% | 980,999 |
| 2021-10-20 | 2021-10-18 | 5.936 | 173,032 | -16,221 | 0.00% | 1,027,202 |
| 2021-10-19 | 2021-10-15 | 5.548 | 189,253 | +18,925 | 0.01% | 1,049,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 170,328 | +2,704 | 0.00% | 954,450 |
| 2021-10-12 | 2021-10-08 | 5.315 | 167,624 | +2,703 | 0.00% | 890,938 |
| 2021-10-07 | 2021-10-05 | 5.437 | 164,921 | +5,407 | 0.00% | 896,701 |
| 2021-10-06 | 2021-10-04 | 5.193 | 159,514 | +8,111 | 0.00% | 828,362 |
| 2021-10-05 | 2021-09-30 | 5.382 | 151,403 | +2,704 | 0.00% | 814,802 |
| 2021-10-04 | 2021-09-29 | 5.215 | 148,699 | +5,407 | 0.00% | 775,500 |
| 2021-09-30 | 2021-09-28 | 5.493 | 143,292 | +10,815 | 0.00% | 787,051 |
| 2021-09-29 | 2021-09-27 | 5.359 | 132,477 | +5,407 | 0.00% | 710,008 |
| 2021-09-28 | 2021-09-24 | 5.648 | 127,070 | -2,704 | 0.00% | 717,689 |
| 2021-09-27 | 2021-09-23 | 5.903 | 129,774 | +18,926 | 0.00% | 766,081 |
| 2021-09-23 | 2021-09-20 | 6.025 | 110,848 | +10,814 | 0.00% | 667,888 |
| 2021-09-21 | 2021-09-17 | 6.414 | 100,034 | -8,111 | 0.00% | 641,580 |
| 2021-09-20 | 2021-09-16 | 6.469 | 108,145 | +8,111 | 0.00% | 699,601 |
| 2021-09-16 | 2021-09-14 | 6.835 | 100,034 | +16,222 | 0.00% | 683,760 |
| 2021-09-14 | 2021-09-10 | 6.658 | 83,812 | -10,815 | 0.00% | 557,999 |
| 2021-09-10 | 2021-09-08 | 6.214 | 94,627 | +10,815 | 0.00% | 588,002 |
| 2021-09-09 | 2021-09-07 | 6.591 | 83,812 | +2,703 | 0.00% | 552,419 |
| 2021-09-08 | 2021-09-06 | 6.602 | 81,109 | +2,704 | 0.00% | 535,503 |
| 2021-09-07 | 2021-09-03 | 6.513 | 78,405 | +2,704 | 0.00% | 510,690 |
| 2021-09-03 | 2021-09-01 | 6.391 | 75,701 | -21,629 | 0.00% | 483,838 |
| 2021-09-02 | 2021-08-31 | 6.747 | 97,330 | +5,407 | 0.00% | 656,638 |
| 2021-09-01 | 2021-08-30 | 6.602 | 91,923 | +16,222 | 0.00% | 606,900 |
| 2021-08-27 | 2021-08-25 | 6.269 | 75,701 | -2,704 | 0.00% | 474,598 |
| 2021-08-26 | 2021-08-24 | 6.158 | 78,405 | -5,407 | 0.00% | 482,850 |
| 2021-08-25 | 2021-08-23 | 5.881 | 83,812 | +8,111 | 0.00% | 492,899 |
| 2021-08-24 | 2021-08-20 | 5.770 | 75,701 | +5,407 | 0.00% | 436,798 |
| 2021-08-23 | 2021-08-19 | 6.125 | 70,294 | -16,222 | 0.00% | 430,559 |
| 2021-08-19 | 2021-08-17 | 6.680 | 86,516 | -13,518 | 0.00% | 577,921 |
| 2021-08-17 | 2021-08-13 | 7.213 | 100,034 | +10,815 | 0.00% | 721,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 89,219 | -105,442 | 0.00% | 620,727 |
| 2021-08-12 | 2021-08-10 | 6.613 | 194,661 | +8,111 | 0.01% | 1,287,362 |
| 2021-08-10 | 2021-08-06 | 6.436 | 186,550 | +2,704 | 0.01% | 1,200,602 |
| 2021-08-06 | 2021-08-04 | 6.380 | 183,846 | -2,704 | 0.01% | 1,172,999 |
| 2021-08-05 | 2021-08-03 | 6.303 | 186,550 | +5,407 | 0.01% | 1,175,761 |
| 2021-08-04 | 2021-08-02 | 6.602 | 181,143 | -2,703 | 0.01% | 1,195,953 |
| 2021-08-03 | 2021-07-30 | 6.303 | 183,846 | -13,518 | 0.01% | 1,158,719 |
| 2021-08-02 | 2021-07-29 | 6.580 | 197,364 | +13,518 | 0.01% | 1,298,668 |
| 2021-07-30 | 2021-07-28 | 6.047 | 183,846 | -2,704 | 0.01% | 1,111,799 |
| 2021-07-28 | 2021-07-26 | 6.502 | 186,550 | -13,518 | 0.01% | 1,213,022 |
| 2021-07-27 | 2021-07-23 | 6.347 | 200,068 | -2,703 | 0.01% | 1,269,841 |
| 2021-07-22 | 2021-07-20 | 5.881 | 202,771 | -5,408 | 0.01% | 1,192,497 |
| 2021-07-21 | 2021-07-19 | 6.047 | 208,179 | -5,407 | 0.01% | 1,258,952 |
| 2021-07-20 | 2021-07-16 | 6.147 | 213,586 | +5,407 | 0.01% | 1,312,980 |
| 2021-07-19 | 2021-07-15 | 6.225 | 208,179 | +2,704 | 0.01% | 1,295,912 |
| 2021-07-14 | 2021-07-12 | 6.347 | 205,475 | -2,704 | 0.01% | 1,304,159 |
| 2021-07-13 | 2021-07-09 | 6.403 | 208,179 | -8,111 | 0.01% | 1,332,872 |
| 2021-07-12 | 2021-07-08 | 5.903 | 216,290 | -5,407 | 0.01% | 1,276,802 |
| 2021-07-09 | 2021-07-07 | 5.981 | 221,697 | -21,629 | 0.01% | 1,325,941 |
| 2021-07-08 | 2021-07-06 | 5.470 | 243,326 | +5,407 | 0.01% | 1,331,101 |
| 2021-07-07 | 2021-07-05 | 5.570 | 237,919 | -10,814 | 0.01% | 1,325,283 |
| 2021-07-06 | 2021-07-02 | 5.115 | 248,733 | +110,848 | 0.01% | 1,272,360 |
| 2021-07-05 | 2021-06-30 | 5.115 | 137,885 | -2,703 | 0.00% | 705,332 |
| 2021-07-02 | 2021-06-29 | 5.171 | 140,588 | +2,703 | 0.00% | 726,959 |
| 2021-06-29 | 2021-06-25 | 5.260 | 137,885 | +8,111 | 0.00% | 725,222 |
| 2021-06-25 | 2021-06-23 | 4.949 | 129,774 | +5,407 | 0.00% | 642,241 |
| 2021-06-22 | 2021-06-18 | 4.849 | 124,367 | +2,704 | 0.00% | 603,062 |
| 2021-06-18 | 2021-06-16 | 5.061 | 121,663 | +1,086 | 0.00% | 615,696 |
| 2021-06-17 | 2021-06-15 | 5.251 | 120,577 | +2,680 | 0.00% | 633,150 |
| 2021-06-16 | 2021-06-11 | 5.441 | 117,897 | +2,679 | 0.00% | 641,517 |
| 2021-06-15 | 2021-06-10 | 5.453 | 115,218 | +5,359 | 0.00% | 628,230 |
| 2021-06-11 | 2021-06-09 | 5.497 | 109,859 | +2,679 | 0.00% | 603,930 |
| 2021-06-10 | 2021-06-08 | 5.520 | 107,180 | +16,077 | 0.00% | 591,603 |
| 2021-06-08 | 2021-06-04 | 5.721 | 91,103 | -8,038 | 0.00% | 521,222 |
| 2021-06-07 | 2021-06-03 | 5.923 | 99,141 | -2,680 | 0.00% | 587,190 |
| 2021-06-04 | 2021-06-02 | 5.979 | 101,821 | -2,679 | 0.00% | 608,763 |
| 2021-05-31 | 2021-05-27 | 5.833 | 104,500 | -2,680 | 0.00% | 609,570 |
| 2021-05-28 | 2021-05-26 | 5.744 | 107,180 | -5,359 | 0.00% | 615,603 |
| 2021-05-27 | 2021-05-25 | 5.699 | 112,539 | +2,680 | 0.00% | 641,343 |
| 2021-05-26 | 2021-05-24 | 5.676 | 109,859 | +5,359 | 0.00% | 623,610 |
| 2021-05-25 | 2021-05-21 | 5.788 | 104,500 | +2,679 | 0.00% | 604,890 |
| 2021-05-20 | 2021-05-17 | 5.900 | 101,821 | -16,076 | 0.00% | 600,783 |
| 2021-05-18 | 2021-05-14 | 5.800 | 117,897 | -2,680 | 0.00% | 683,757 |
| 2021-05-17 | 2021-05-13 | 5.878 | 120,577 | +16,077 | 0.00% | 708,750 |
| 2021-05-14 | 2021-05-12 | 6.415 | 104,500 | -2,680 | 0.00% | 670,410 |
| 2021-05-12 | 2021-05-10 | 6.953 | 107,180 | +2,680 | 0.00% | 745,203 |
| 2021-05-11 | 2021-05-07 | 6.617 | 104,500 | +5,359 | 0.00% | 691,470 |
| 2021-05-10 | 2021-05-06 | 6.415 | 99,141 | +2,679 | 0.00% | 636,030 |
| 2021-05-06 | 2021-05-04 | 6.259 | 96,462 | -2,679 | 0.00% | 603,723 |
| 2021-05-04 | 2021-04-30 | 5.900 | 99,141 | -8,039 | 0.00% | 584,970 |
| 2021-05-03 | 2021-04-29 | 6.012 | 107,180 | -2,679 | 0.00% | 644,403 |
| 2021-04-30 | 2021-04-28 | 5.811 | 109,859 | +2,679 | 0.00% | 638,370 |
| 2021-04-29 | 2021-04-27 | 6.024 | 107,180 | +5,359 | 0.00% | 645,603 |
| 2021-04-28 | 2021-04-26 | 5.990 | 101,821 | +2,680 | 0.00% | 609,903 |
| 2021-04-27 | 2021-04-23 | 6.046 | 99,141 | +2,679 | 0.00% | 599,400 |
| 2021-04-26 | 2021-04-22 | 6.057 | 96,462 | -5,359 | 0.00% | 584,283 |
| 2021-04-23 | 2021-04-21 | 5.800 | 101,821 | +2,680 | 0.00% | 590,523 |
| 2021-04-21 | 2021-04-19 | 5.912 | 99,141 | -8,039 | 0.00% | 586,080 |
| 2021-04-20 | 2021-04-16 | 5.833 | 107,180 | +5,359 | 0.00% | 625,203 |
| 2021-04-19 | 2021-04-15 | 5.856 | 101,821 | -5,359 | 0.00% | 596,223 |
| 2021-04-16 | 2021-04-14 | 5.732 | 107,180 | +2,680 | 0.00% | 614,403 |
| 2021-04-14 | 2021-04-12 | 5.688 | 104,500 | +2,679 | 0.00% | 594,360 |
| 2021-04-13 | 2021-04-09 | 5.766 | 101,821 | -2,679 | 0.00% | 587,103 |
| 2021-04-07 | 2021-03-31 | 5.273 | 104,500 | -2,680 | 0.00% | 551,070 |
| 2021-04-01 | 2021-03-30 | 5.464 | 107,180 | -10,717 | 0.00% | 585,603 |
| 2021-03-31 | 2021-03-29 | 5.352 | 117,897 | +18,756 | 0.00% | 630,957 |
| 2021-03-29 | 2021-03-25 | 5.184 | 99,141 | +2,679 | 0.00% | 513,930 |
| 2021-03-26 | 2021-03-24 | 4.982 | 96,462 | +2,680 | 0.00% | 480,602 |
| 2021-03-25 | 2021-03-23 | 5.408 | 93,782 | +5,359 | 0.00% | 507,149 |
| 2021-03-23 | 2021-03-19 | 5.632 | 88,423 | +2,679 | 0.00% | 497,969 |
| 2021-03-16 | 2021-03-12 | 5.979 | 85,744 | +8,039 | 0.00% | 512,642 |
| 2021-03-15 | 2021-03-11 | 6.191 | 77,705 | +2,679 | 0.00% | 481,109 |
| 2021-03-11 | 2021-03-09 | 5.676 | 75,026 | -2,679 | 0.00% | 425,882 |
| 2021-03-10 | 2021-03-08 | 5.643 | 77,705 | +2,679 | 0.00% | 438,479 |
| 2021-03-09 | 2021-03-05 | 5.856 | 75,026 | -2,679 | 0.00% | 439,322 |
| 2021-03-04 | 2021-03-02 | 6.471 | 77,705 | +5,359 | 0.00% | 502,859 |
| 2021-03-03 | 2021-03-01 | 6.930 | 72,346 | +13,397 | 0.00% | 501,389 |
| 2021-03-02 | 2021-02-26 | 6.718 | 58,949 | -8,038 | 0.00% | 396,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 66,987 | +2,679 | 0.00% | 512,998 |
| 2021-02-26 | 2021-02-24 | 7.401 | 64,308 | -2,679 | 0.00% | 475,922 |
| 2021-02-24 | 2021-02-22 | 7.893 | 66,987 | -8,039 | 0.00% | 528,748 |
| 2021-02-23 | 2021-02-19 | 7.434 | 75,026 | -5,359 | 0.00% | 557,762 |
| 2021-02-22 | 2021-02-18 | 7.367 | 80,385 | -5,359 | 0.00% | 592,203 |
| 2021-02-19 | 2021-02-17 | 7.546 | 85,744 | +8,039 | 0.00% | 647,043 |
| 2021-02-18 | 2021-02-16 | 7.322 | 77,705 | +13,397 | 0.00% | 568,979 |
| 2021-02-16 | 2021-02-09 | 6.315 | 64,308 | -8,038 | 0.00% | 406,082 |
| 2021-02-10 | 2021-02-08 | 5.990 | 72,346 | -2,680 | 0.00% | 433,349 |
| 2021-02-08 | 2021-02-04 | 5.923 | 75,026 | +5,359 | 0.00% | 444,362 |
| 2021-02-02 | 2021-01-29 | 5.486 | 69,667 | +5,359 | 0.00% | 382,202 |
| 2021-01-29 | 2021-01-27 | 6.068 | 64,308 | +2,680 | 0.00% | 390,242 |
| 2021-01-28 | 2021-01-26 | 6.270 | 61,628 | +10,718 | 0.00% | 386,399 |
| 2021-01-27 | 2021-01-25 | 6.651 | 50,910 | -10,718 | 0.00% | 338,578 |
| 2021-01-26 | 2021-01-22 | 6.292 | 61,628 | -5,359 | 0.00% | 387,779 |
| 2021-01-25 | 2021-01-21 | 6.516 | 66,987 | -8,039 | 0.00% | 436,499 |
| 2021-01-22 | 2021-01-20 | 6.371 | 75,026 | +5,359 | 0.00% | 477,962 |
| 2021-01-20 | 2021-01-18 | 6.124 | 69,667 | -2,679 | 0.00% | 426,662 |
| 2021-01-19 | 2021-01-15 | 6.024 | 72,346 | +18,756 | 0.00% | 435,779 |
| 2021-01-18 | 2021-01-14 | 5.900 | 53,590 | -2,679 | 0.00% | 316,201 |
| 2021-01-15 | 2021-01-13 | 6.203 | 56,269 | +5,359 | 0.00% | 349,018 |
| 2021-01-14 | 2021-01-12 | 6.247 | 50,910 | +2,679 | 0.00% | 318,058 |
| 2021-01-13 | 2021-01-11 | 6.169 | 48,231 | +10,718 | 0.00% | 297,541 |
| 2021-01-12 | 2021-01-08 | 6.863 | 37,513 | -5,359 | 0.00% | 257,461 |
| 2021-01-11 | 2021-01-07 | 6.718 | 42,872 | -18,756 | 0.00% | 288,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 61,628 | +5,359 | 0.00% | 386,399 |
| 2021-01-07 | 2021-01-05 | 6.102 | 56,269 | +24,115 | 0.00% | 343,348 |
| 2021-01-06 | 2021-01-04 | 6.247 | 32,154 | -8,038 | 0.00% | 200,881 |
| 2021-01-05 | 2020-12-31 | 5.665 | 40,192 | -18,757 | 0.00% | 227,698 |
| 2021-01-04 | 2020-12-29 | 5.374 | 58,949 | +2,680 | 0.00% | 316,801 |
| 2020-12-30 | 2020-12-28 | 5.441 | 56,269 | -10,718 | 0.00% | 306,179 |
| 2020-12-29 | 2020-12-24 | 4.680 | 66,987 | +2,679 | 0.00% | 313,499 |
| 2020-12-28 | 2020-12-22 | 4.590 | 64,308 | +8,039 | 0.00% | 295,201 |
| 2020-12-22 | 2020-12-18 | 4.938 | 56,269 | -5,359 | 0.00% | 277,829 |
| 2020-12-21 | 2020-12-17 | 4.758 | 61,628 | +5,359 | 0.00% | 293,249 |
| 2020-12-17 | 2020-12-15 | 4.478 | 56,269 | +2,679 | 0.00% | 251,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 53,590 | +8,039 | 0.00% | 234,001 |
| 2020-12-15 | 2020-12-11 | 4.109 | 45,551 | -2,680 | 0.00% | 187,169 |
| 2020-12-14 | 2020-12-10 | 4.098 | 48,231 | -10,718 | 0.00% | 197,641 |
| 2020-12-11 | 2020-12-09 | 4.187 | 58,949 | -10,718 | 0.00% | 246,841 |
| 2020-12-10 | 2020-12-08 | 4.154 | 69,667 | -5,359 | 0.00% | 289,381 |
| 2020-12-08 | 2020-12-04 | 4.154 | 75,026 | -8,038 | 0.00% | 311,641 |
| 2020-12-07 | 2020-12-03 | 4.042 | 83,064 | -13,398 | 0.00% | 335,729 |
| 2020-12-04 | 2020-12-02 | 4.143 | 96,462 | +5,359 | 0.00% | 399,602 |
| 2020-12-03 | 2020-12-01 | 4.165 | 91,103 | +13,398 | 0.00% | 379,442 |
| 2020-12-02 | 2020-11-30 | 4.075 | 77,705 | +2,679 | 0.00% | 316,679 |
| 2020-11-27 | 2020-11-25 | 4.008 | 75,026 | -5,359 | 0.00% | 300,721 |
| 2020-11-26 | 2020-11-24 | 4.087 | 80,385 | +2,680 | 0.00% | 328,501 |
| 2020-11-20 | 2020-11-18 | 3.919 | 77,705 | +32,154 | 0.00% | 304,499 |
| 2020-11-18 | 2020-11-16 | 3.941 | 45,551 | -21,436 | 0.00% | 179,519 |
| 2020-11-17 | 2020-11-13 | 3.650 | 66,987 | -2,680 | 0.00% | 244,499 |
| 2020-11-16 | 2020-11-12 | 3.605 | 69,667 | -2,679 | 0.00% | 251,161 |
| 2020-11-12 | 2020-11-10 | 3.695 | 72,346 | -8,039 | 0.00% | 267,299 |
| 2020-11-11 | 2020-11-09 | 3.661 | 80,385 | -5,359 | 0.00% | 294,301 |
| 2020-11-10 | 2020-11-06 | 3.583 | 85,744 | -5,359 | 0.00% | 307,201 |
| 2020-11-09 | 2020-11-05 | 3.493 | 91,103 | +5,359 | 0.00% | 318,241 |
| 2020-11-05 | 2020-11-03 | 3.460 | 85,744 | +2,680 | 0.00% | 296,641 |
| 2020-11-03 | 2020-10-30 | 3.146 | 83,064 | -2,680 | 0.00% | 261,330 |
| 2020-10-27 | 2020-10-22 | 3.213 | 85,744 | +2,680 | 0.00% | 275,521 |
| 2020-10-23 | 2020-10-21 | 3.269 | 83,064 | +2,679 | 0.00% | 271,560 |
| 2020-10-19 | 2020-10-15 | 3.124 | 80,385 | -2,679 | 0.00% | 251,101 |
| 2020-10-16 | 2020-10-14 | 3.146 | 83,064 | -2,680 | 0.00% | 261,330 |
| 2020-10-12 | 2020-10-08 | 3.269 | 85,744 | -5,359 | 0.00% | 280,321 |
| 2020-10-07 | 2020-10-05 | 3.079 | 91,103 | -2,679 | 0.00% | 280,501 |
| 2020-09-28 | 2020-09-24 | 3.157 | 93,782 | +10,718 | 0.00% | 296,100 |
| 2020-09-25 | 2020-09-23 | 3.325 | 83,064 | -2,680 | 0.00% | 276,210 |
| 2020-09-24 | 2020-09-22 | 3.426 | 85,744 | -2,679 | 0.00% | 293,761 |
| 2020-09-23 | 2020-09-21 | 3.426 | 88,423 | -2,680 | 0.00% | 302,940 |
| 2020-09-18 | 2020-09-16 | 3.370 | 91,103 | +2,680 | 0.00% | 307,021 |
| 2020-09-17 | 2020-09-15 | 3.426 | 88,423 | -2,680 | 0.00% | 302,940 |
| 2020-09-11 | 2020-09-09 | 3.348 | 91,103 | +2,680 | 0.00% | 304,981 |
| 2020-09-09 | 2020-09-07 | 3.460 | 88,423 | -2,680 | 0.00% | 305,910 |
| 2020-09-08 | 2020-09-04 | 3.482 | 91,103 | +2,680 | 0.00% | 317,221 |
| 2020-09-07 | 2020-09-03 | 3.549 | 88,423 | +2,679 | 0.00% | 313,830 |
| 2020-09-04 | 2020-09-02 | 3.583 | 85,744 | +26,795 | 0.00% | 307,201 |
| 2020-08-28 | 2020-08-26 | 3.493 | 58,949 | -2,679 | 0.00% | 205,921 |
| 2020-08-26 | 2020-08-24 | 3.572 | 61,628 | -8,039 | 0.00% | 220,109 |
| 2020-08-21 | 2020-08-19 | 3.628 | 69,667 | -2,679 | 0.00% | 252,721 |
| 2020-08-20 | 2020-08-18 | 3.650 | 72,346 | -5,359 | 0.00% | 264,059 |
| 2020-08-19 | 2020-08-17 | 3.583 | 77,705 | +2,679 | 0.00% | 278,399 |
| 2020-08-13 | 2020-08-11 | 3.672 | 75,026 | +5,359 | 0.00% | 275,521 |
| 2020-08-11 | 2020-08-07 | 3.919 | 69,667 | +5,359 | 0.00% | 273,001 |
| 2020-08-10 | 2020-08-06 | 4.042 | 64,308 | -2,679 | 0.00% | 259,921 |
| 2020-08-07 | 2020-08-05 | 3.975 | 66,987 | -2,680 | 0.00% | 266,249 |
| 2020-08-06 | 2020-08-04 | 3.784 | 69,667 | -16,077 | 0.00% | 263,641 |
| 2020-08-04 | 2020-07-31 | 3.516 | 85,744 | +2,680 | 0.00% | 301,441 |
| 2020-08-03 | 2020-07-30 | 3.684 | 83,064 | +2,679 | 0.00% | 305,969 |
| 2020-07-31 | 2020-07-29 | 3.628 | 80,385 | +21,436 | 0.00% | 291,601 |
| 2020-07-30 | 2020-07-28 | 3.538 | 58,949 | -10,718 | 0.00% | 208,561 |
| 2020-07-27 | 2020-07-23 | 3.516 | 69,667 | -2,679 | 0.00% | 244,921 |
| 2020-07-23 | 2020-07-21 | 3.538 | 72,346 | -8,039 | 0.00% | 255,959 |
| 2020-07-22 | 2020-07-20 | 3.572 | 80,385 | -16,077 | 0.00% | 287,101 |
| 2020-07-21 | 2020-07-17 | 3.359 | 96,462 | +8,039 | 0.00% | 324,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 88,423 | +2,679 | 0.00% | 298,980 |
| 2020-07-16 | 2020-07-14 | 3.616 | 85,744 | -21,436 | 0.00% | 310,081 |
| 2020-07-15 | 2020-07-13 | 3.773 | 107,180 | -5,359 | 0.00% | 404,402 |
| 2020-07-14 | 2020-07-10 | 3.404 | 112,539 | -2,679 | 0.00% | 383,042 |
| 2020-07-13 | 2020-07-09 | 3.605 | 115,218 | +13,397 | 0.00% | 415,380 |
| 2020-07-10 | 2020-07-08 | 3.516 | 101,821 | +5,359 | 0.00% | 357,962 |
| 2020-07-09 | 2020-07-07 | 3.303 | 96,462 | +13,398 | 0.00% | 318,601 |
| 2020-07-08 | 2020-07-06 | 3.392 | 83,064 | +16,077 | 0.00% | 281,790 |
| 2020-07-07 | 2020-07-03 | 3.113 | 66,987 | -10,718 | 0.00% | 208,499 |
| 2020-06-29 | 2020-06-24 | 2.877 | 77,705 | +13,397 | 0.00% | 223,590 |
| 2020-06-26 | 2020-06-23 | 2.945 | 64,308 | +5,359 | 0.00% | 189,361 |
| 2020-06-22 | 2020-06-18 | 2.989 | 58,949 | -2,679 | 0.00% | 176,221 |
| 2020-06-19 | 2020-06-17 | 2.945 | 61,628 | +5,359 | 0.00% | 181,469 |
| 2020-06-16 | 2020-06-12 | 2.922 | 56,269 | +1,081 | 0.00% | 164,440 |
| 2020-06-11 | 2020-06-09 | 2.979 | 55,188 | +2,628 | 0.00% | 164,431 |
| 2020-06-09 | 2020-06-05 | 2.911 | 52,560 | -2,628 | 0.00% | 153,001 |
| 2020-06-08 | 2020-06-04 | 2.911 | 55,188 | -2,628 | 0.00% | 160,651 |
| 2020-05-26 | 2020-05-22 | 2.660 | 57,816 | -39,420 | 0.00% | 153,781 |
| 2020-05-19 | 2020-05-15 | 2.728 | 97,236 | -7,884 | 0.00% | 265,291 |
| 2020-05-15 | 2020-05-13 | 2.740 | 105,120 | -2,627 | 0.00% | 288,001 |
| 2020-05-13 | 2020-05-11 | 2.854 | 107,747 | +2,627 | 0.00% | 307,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 105,120 | +7,884 | 0.00% | 298,801 |
| 2020-05-08 | 2020-05-06 | 2.854 | 97,236 | +21,024 | 0.00% | 277,501 |
| 2020-05-06 | 2020-05-04 | 2.728 | 76,212 | +18,396 | 0.00% | 207,931 |
| 2020-04-28 | 2020-04-24 | 2.477 | 57,816 | +2,628 | 0.00% | 143,221 |
| 2020-04-16 | 2020-04-14 | 2.763 | 55,188 | -10,512 | 0.00% | 152,461 |
| 2020-04-15 | 2020-04-09 | 2.648 | 65,700 | +10,512 | 0.00% | 174,001 |
| 2020-02-24 | 2020-02-20 | 4.018 | 55,188 | +2,628 | 0.00% | 221,761 |
| 2020-02-21 | 2020-02-19 | 4.087 | 52,560 | +5,256 | 0.00% | 214,801 |
| 2020-02-20 | 2020-02-18 | 4.475 | 47,304 | -5,256 | 0.00% | 211,681 |
| 2020-02-19 | 2020-02-17 | 4.646 | 52,560 | +13,140 | 0.00% | 244,201 |
| 2020-02-17 | 2020-02-13 | 4.327 | 39,420 | -2,628 | 0.00% | 170,551 |
| 2020-02-14 | 2020-02-12 | 4.349 | 42,048 | -2,628 | 0.00% | 182,881 |
| 2020-02-13 | 2020-02-11 | 3.779 | 44,676 | -2,628 | 0.00% | 168,811 |
| 2020-02-12 | 2020-02-10 | 3.767 | 47,304 | +2,628 | 0.00% | 178,201 |
| 2020-02-07 | 2020-02-05 | 3.630 | 44,676 | -2,628 | 0.00% | 162,181 |
| 2020-02-04 | 2020-01-31 | 3.311 | 47,304 | +2,628 | 0.00% | 156,601 |
| 2020-01-31 | 2020-01-29 | 3.516 | 44,676 | +2,628 | 0.00% | 157,081 |
| 2020-01-30 | 2020-01-24 | 3.710 | 42,048 | -2,628 | 0.00% | 156,001 |
| 2020-01-22 | 2020-01-20 | 4.007 | 44,676 | -2,628 | 0.00% | 179,011 |
| 2020-01-16 | 2020-01-14 | 4.121 | 47,304 | -18,396 | 0.00% | 194,941 |
| 2020-01-15 | 2020-01-13 | 3.984 | 65,700 | -5,256 | 0.00% | 261,751 |
| 2020-01-08 | 2020-01-06 | 3.779 | 70,956 | +13,140 | 0.00% | 268,111 |
| 2020-01-02 | 2019-12-27 | 3.721 | 57,816 | -2,628 | 0.00% | 215,161 |
| 2019-12-27 | 2019-12-20 | 3.322 | 60,444 | -5,256 | 0.00% | 200,791 |
| 2019-12-17 | 2019-12-13 | 3.493 | 65,700 | +5,256 | 0.00% | 229,501 |
| 2019-12-13 | 2019-12-11 | 3.333 | 60,444 | -7,884 | 0.00% | 201,481 |
| 2019-12-12 | 2019-12-10 | 3.379 | 68,328 | -2,628 | 0.00% | 230,881 |
| 2019-12-11 | 2019-12-09 | 3.322 | 70,956 | -2,628 | 0.00% | 235,711 |
| 2019-12-09 | 2019-12-05 | 3.105 | 73,584 | +5,256 | 0.00% | 228,481 |
| 2019-12-06 | 2019-12-04 | 3.071 | 68,328 | +13,140 | 0.00% | 209,821 |
| 2019-12-02 | 2019-11-28 | 3.094 | 55,188 | +2,628 | 0.00% | 170,731 |
| 2019-11-25 | 2019-11-21 | 2.842 | 52,560 | -2,628 | 0.00% | 149,401 |
| 2019-11-21 | 2019-11-19 | 2.900 | 55,188 | +2,628 | 0.00% | 160,021 |
| 2019-11-13 | 2019-11-11 | 2.979 | 52,560 | -36,792 | 0.00% | 156,601 |
| 2019-11-08 | 2019-11-06 | 3.139 | 89,352 | +36,792 | 0.00% | 280,501 |
| 2019-11-05 | 2019-11-01 | 2.865 | 52,560 | -2,628 | 0.00% | 150,601 |
| 2019-10-23 | 2019-10-21 | 2.877 | 55,188 | -2,628 | 0.00% | 158,761 |
| 2019-10-21 | 2019-10-17 | 2.900 | 57,816 | -2,628 | 0.00% | 167,641 |
| 2019-10-08 | 2019-10-03 | 2.957 | 60,444 | +2,628 | 0.00% | 178,711 |
| 2019-09-25 | 2019-09-23 | 2.854 | 57,816 | -2,628 | 0.00% | 165,001 |
| 2019-09-23 | 2019-09-19 | 2.934 | 60,444 | -7,884 | 0.00% | 177,331 |
| 2019-09-20 | 2019-09-18 | 3.014 | 68,328 | +7,884 | 0.00% | 205,921 |
| 2019-09-17 | 2019-09-13 | 3.128 | 60,444 | -2,628 | 0.00% | 189,061 |
| 2019-09-10 | 2019-09-06 | 2.797 | 63,072 | -10,512 | 0.00% | 176,401 |
| 2019-09-09 | 2019-09-05 | 2.808 | 73,584 | +2,628 | 0.00% | 206,641 |
| 2019-08-29 | 2019-08-27 | 2.386 | 70,956 | -18,396 | 0.00% | 169,291 |
| 2019-08-26 | 2019-08-22 | 2.534 | 89,352 | -7,884 | 0.00% | 226,441 |
| 2019-08-16 | 2019-08-14 | 2.546 | 97,236 | -5,256 | 0.00% | 247,531 |
| 2019-08-15 | 2019-08-13 | 2.534 | 102,492 | -5,255 | 0.00% | 259,741 |
| 2019-08-14 | 2019-08-12 | 2.671 | 107,747 | -15,768 | 0.00% | 287,819 |
| 2019-08-13 | 2019-08-09 | 2.740 | 123,515 | -13,140 | 0.00% | 338,399 |
| 2019-08-12 | 2019-08-08 | 2.751 | 136,655 | +55,187 | 0.00% | 375,959 |
| 2019-08-09 | 2019-08-07 | 2.854 | 81,468 | +13,140 | 0.00% | 232,501 |
| 2019-08-08 | 2019-08-06 | 2.386 | 68,328 | -15,768 | 0.00% | 163,021 |
| 2019-08-06 | 2019-08-02 | 2.580 | 84,096 | -7,884 | 0.00% | 216,961 |
| 2019-08-05 | 2019-08-01 | 2.671 | 91,980 | -5,256 | 0.00% | 245,701 |
| 2019-07-30 | 2019-07-26 | 2.671 | 97,236 | -2,628 | 0.00% | 259,741 |
| 2019-07-26 | 2019-07-24 | 2.683 | 99,864 | -5,256 | 0.00% | 267,901 |
| 2019-07-19 | 2019-07-17 | 2.683 | 105,120 | +5,256 | 0.00% | 282,001 |
| 2019-07-18 | 2019-07-16 | 2.694 | 99,864 | +15,768 | 0.00% | 269,041 |
| 2019-06-26 | 2019-06-24 | 2.808 | 84,096 | -2,628 | 0.00% | 236,161 |
| 2019-06-20 | 2019-06-18 | 2.952 | 86,724 | +4,220 | 0.00% | 255,996 |
| 2019-06-06 | 2019-06-04 | 2.880 | 82,504 | -2,500 | 0.00% | 237,600 |
| 2019-06-05 | 2019-06-03 | 2.940 | 85,004 | -17,501 | 0.00% | 249,899 |
| 2019-06-04 | 2019-05-31 | 2.952 | 102,505 | +2,500 | 0.00% | 302,579 |
| 2019-05-20 | 2019-05-16 | 3.156 | 100,005 | +17,501 | 0.00% | 315,600 |
| 2019-05-09 | 2019-05-07 | 3.336 | 82,504 | +5,000 | 0.00% | 275,219 |
| 2019-05-03 | 2019-04-30 | 3.540 | 77,504 | +2,500 | 0.00% | 274,350 |
| 2019-04-29 | 2019-04-25 | 3.720 | 75,004 | +7,501 | 0.00% | 279,001 |
| 2019-04-26 | 2019-04-24 | 3.804 | 67,503 | +7,500 | 0.00% | 256,768 |
| 2019-04-11 | 2019-04-09 | 4.416 | 60,003 | -2,500 | 0.00% | 264,960 |
| 2019-04-09 | 2019-04-04 | 4.332 | 62,503 | +2,500 | 0.00% | 270,749 |
| 2019-04-08 | 2019-04-03 | 4.284 | 60,003 | -2,500 | 0.00% | 257,040 |
| 2019-04-04 | 2019-04-02 | 4.212 | 62,503 | +2,500 | 0.00% | 263,249 |
| 2019-04-03 | 2019-04-01 | 4.140 | 60,003 | -7,500 | 0.00% | 248,400 |
| 2019-04-02 | 2019-03-29 | 3.936 | 67,503 | -2,501 | 0.00% | 265,678 |
| 2019-04-01 | 2019-03-28 | 3.864 | 70,004 | +10,001 | 0.00% | 270,482 |
| 2019-03-25 | 2019-03-21 | 4.128 | 60,003 | +2,500 | 0.00% | 247,680 |
| 2019-03-08 | 2019-03-06 | 4.560 | 57,503 | -2,500 | 0.00% | 262,200 |
| 2019-02-27 | 2019-02-25 | 4.632 | 60,003 | -2,500 | 0.00% | 277,920 |
| 2019-02-26 | 2019-02-22 | 4.500 | 62,503 | +2,500 | 0.00% | 281,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 60,003 | +2,500 | 0.00% | 266,400 |
| 2019-02-22 | 2019-02-20 | 4.428 | 57,503 | -17,501 | 0.00% | 254,610 |
| 2019-02-20 | 2019-02-18 | 4.104 | 75,004 | -2,500 | 0.00% | 307,801 |
| 2019-02-13 | 2019-02-11 | 3.864 | 77,504 | +2,500 | 0.00% | 299,460 |
| 2019-01-11 | 2019-01-09 | 3.516 | 75,004 | +10,001 | 0.00% | 263,701 |
| 2018-12-12 | 2018-12-10 | 3.648 | 65,003 | -2,500 | 0.00% | 237,119 |
| 2018-12-11 | 2018-12-07 | 3.708 | 67,503 | -2,501 | 0.00% | 250,288 |
| 2018-12-10 | 2018-12-06 | 3.768 | 70,004 | +2,501 | 0.00% | 263,762 |
| 2018-12-03 | 2018-11-29 | 3.828 | 67,503 | +2,500 | 0.00% | 258,388 |
| 2018-11-16 | 2018-11-14 | 3.804 | 65,003 | -2,500 | 0.00% | 247,259 |
| 2018-11-13 | 2018-11-09 | 3.936 | 67,503 | -7,501 | 0.00% | 265,678 |
| 2018-11-12 | 2018-11-08 | 4.044 | 75,004 | +7,501 | 0.00% | 303,301 |
| 2018-11-09 | 2018-11-07 | 4.152 | 67,503 | -7,501 | 0.00% | 280,258 |
| 2018-10-16 | 2018-10-12 | 3.420 | 75,004 | -20,001 | 0.00% | 256,501 |
| 2018-10-09 | 2018-10-05 | 3.864 | 95,005 | -10,000 | 0.00% | 367,081 |
| 2018-10-05 | 2018-10-03 | 3.960 | 105,005 | -10,001 | 0.00% | 415,799 |
| 2018-09-24 | 2018-09-20 | 3.948 | 115,006 | -2,500 | 0.00% | 454,021 |
| 2018-09-18 | 2018-09-14 | 3.648 | 117,506 | +2,500 | 0.00% | 428,640 |
| 2018-09-14 | 2018-09-12 | 3.324 | 115,006 | -30,001 | 0.00% | 382,261 |
| 2018-09-13 | 2018-09-11 | 3.300 | 145,007 | +27,501 | 0.00% | 478,499 |
| 2018-09-10 | 2018-09-06 | 3.660 | 117,506 | -2,500 | 0.00% | 430,050 |
| 2018-09-06 | 2018-09-04 | 3.852 | 120,006 | +2,500 | 0.00% | 462,240 |
| 2018-09-04 | 2018-08-31 | 3.864 | 117,506 | +5,000 | 0.00% | 454,020 |
| 2018-09-03 | 2018-08-30 | 3.864 | 112,506 | -2,500 | 0.00% | 434,701 |
| 2018-08-30 | 2018-08-28 | 4.008 | 115,006 | -5,000 | 0.00% | 460,921 |
| 2018-08-29 | 2018-08-27 | 4.008 | 120,006 | +5,000 | 0.00% | 480,960 |
| 2018-08-28 | 2018-08-24 | 3.984 | 115,006 | +10,001 | 0.00% | 458,161 |
| 2018-08-24 | 2018-08-22 | 4.212 | 105,005 | +12,500 | 0.00% | 442,259 |
| 2018-08-23 | 2018-08-21 | 4.176 | 92,505 | -12,500 | 0.00% | 386,281 |
| 2018-08-22 | 2018-08-20 | 4.056 | 105,005 | -12,501 | 0.00% | 425,879 |
| 2018-08-17 | 2018-08-15 | 3.984 | 117,506 | +7,500 | 0.00% | 468,120 |
| 2018-08-15 | 2018-08-13 | 4.356 | 110,006 | -10,000 | 0.00% | 479,162 |
| 2018-08-14 | 2018-08-10 | 4.308 | 120,006 | +2,500 | 0.00% | 516,960 |
| 2018-08-13 | 2018-08-09 | 4.320 | 117,506 | -2,500 | 0.00% | 507,600 |
| 2018-08-10 | 2018-08-08 | 4.164 | 120,006 | -5,000 | 0.00% | 499,680 |
| 2018-08-09 | 2018-08-07 | 4.236 | 125,006 | -5,001 | 0.00% | 529,499 |
| 2018-08-07 | 2018-08-03 | 4.248 | 130,007 | -2,500 | 0.00% | 552,242 |
| 2018-08-06 | 2018-08-02 | 4.380 | 132,507 | -5,000 | 0.00% | 580,351 |
| 2018-08-03 | 2018-08-01 | 4.560 | 137,507 | +15,001 | 0.00% | 627,000 |
| 2018-08-02 | 2018-07-31 | 4.800 | 122,506 | -7,501 | 0.00% | 587,999 |
| 2018-07-30 | 2018-07-26 | 4.656 | 130,007 | +7,501 | 0.00% | 605,282 |
| 2018-07-27 | 2018-07-25 | 4.884 | 122,506 | -12,501 | 0.00% | 598,289 |
| 2018-07-26 | 2018-07-24 | 4.836 | 135,007 | -7,500 | 0.00% | 652,861 |
| 2018-07-24 | 2018-07-20 | 4.272 | 142,507 | +15,001 | 0.00% | 608,759 |
| 2018-07-20 | 2018-07-18 | 4.380 | 127,506 | -15,001 | 0.00% | 558,448 |
| 2018-07-17 | 2018-07-13 | 4.560 | 142,507 | +2,500 | 0.00% | 649,799 |
| 2018-07-13 | 2018-07-11 | 4.428 | 140,007 | -25,001 | 0.00% | 619,920 |
| 2018-07-11 | 2018-07-09 | 4.284 | 165,008 | -32,502 | 0.01% | 706,859 |
| 2018-07-10 | 2018-07-06 | 3.960 | 197,510 | +12,501 | 0.01% | 782,100 |
| 2018-07-09 | 2018-07-05 | 4.080 | 185,009 | +30,001 | 0.01% | 754,799 |
| 2018-07-04 | 2018-06-29 | 4.560 | 155,008 | +7,501 | 0.00% | 706,801 |
| 2018-06-27 | 2018-06-25 | 4.644 | 147,507 | -20,001 | 0.00% | 684,988 |
| 2018-06-20 | 2018-06-15 | 5.076 | 167,508 | -7,501 | 0.01% | 850,228 |
| 2018-06-19 | 2018-06-14 | 5.454 | 175,009 | -10,000 | 0.01% | 954,557 |
| 2018-06-15 | 2018-06-13 | 5.589 | 185,009 | -8,351 | 0.01% | 1,034,045 |
| 2018-06-14 | 2018-06-12 | 5.834 | 193,360 | +7,343 | 0.01% | 1,128,120 |
| 2018-06-13 | 2018-06-11 | 5.945 | 186,017 | +9,790 | 0.01% | 1,105,798 |
| 2018-06-12 | 2018-06-08 | 6.030 | 176,227 | +9,791 | 0.01% | 1,062,721 |
| 2018-06-11 | 2018-06-07 | 6.177 | 166,436 | -22,029 | 0.01% | 1,028,157 |
| 2018-06-08 | 2018-06-06 | 6.276 | 188,465 | -7,343 | 0.01% | 1,182,721 |
| 2018-06-07 | 2018-06-05 | 6.079 | 195,808 | -9,790 | 0.01% | 1,190,402 |
| 2018-06-06 | 2018-06-04 | 5.920 | 205,598 | -39,162 | 0.01% | 1,217,160 |
| 2018-06-05 | 2018-06-01 | 5.896 | 244,760 | +49,768 | 0.01% | 1,443,003 |
| 2018-06-04 | 2018-05-31 | 6.092 | 194,992 | +22,029 | 0.01% | 1,187,831 |
| 2018-06-01 | 2018-05-30 | 5.969 | 172,963 | +14,685 | 0.01% | 1,032,438 |
| 2018-05-31 | 2018-05-29 | 6.067 | 158,278 | +7,343 | 0.00% | 960,301 |
| 2018-05-30 | 2018-05-28 | 6.190 | 150,935 | +7,343 | 0.00% | 934,250 |
| 2018-05-28 | 2018-05-24 | 6.570 | 143,592 | -7,343 | 0.00% | 943,358 |
| 2018-05-25 | 2018-05-23 | 6.656 | 150,935 | +26,923 | 0.00% | 1,004,550 |
| 2018-05-24 | 2018-05-21 | 6.962 | 124,012 | +12,238 | 0.00% | 863,363 |
| 2018-05-17 | 2018-05-15 | 7.170 | 111,774 | -4,895 | 0.00% | 801,453 |
| 2018-05-16 | 2018-05-14 | 7.207 | 116,669 | -4,895 | 0.00% | 840,842 |
| 2018-05-15 | 2018-05-11 | 6.974 | 121,564 | -8,159 | 0.00% | 847,811 |
| 2018-05-14 | 2018-05-10 | 6.754 | 129,723 | -2,447 | 0.00% | 876,093 |
| 2018-05-11 | 2018-05-09 | 6.729 | 132,170 | +12,238 | 0.00% | 889,379 |
| 2018-05-07 | 2018-05-03 | 7.060 | 119,932 | +7,343 | 0.00% | 846,719 |
| 2018-04-30 | 2018-04-26 | 6.668 | 112,589 | -4,896 | 0.00% | 750,717 |
| 2018-04-20 | 2018-04-18 | 6.705 | 117,485 | +9,791 | 0.00% | 787,683 |
| 2018-04-19 | 2018-04-17 | 6.594 | 107,694 | +2,447 | 0.00% | 710,159 |
| 2018-04-18 | 2018-04-16 | 6.950 | 105,247 | -7,342 | 0.00% | 731,433 |
| 2018-04-16 | 2018-04-12 | 7.256 | 112,589 | +4,895 | 0.00% | 816,957 |
| 2018-04-13 | 2018-04-11 | 7.293 | 107,694 | +9,790 | 0.00% | 785,399 |
| 2018-04-11 | 2018-04-09 | 6.986 | 97,904 | -2,447 | 0.00% | 684,001 |
| 2018-04-04 | 2018-03-29 | 7.256 | 100,351 | +2,447 | 0.00% | 728,157 |
| 2018-04-03 | 2018-03-28 | 7.391 | 97,904 | -17,133 | 0.00% | 723,601 |
| 2018-03-29 | 2018-03-27 | 7.771 | 115,037 | -14,686 | 0.00% | 893,940 |
| 2018-03-28 | 2018-03-26 | 7.710 | 129,723 | +14,686 | 0.00% | 1,000,113 |
| 2018-03-27 | 2018-03-23 | 7.477 | 115,037 | +12,238 | 0.00% | 860,100 |
| 2018-03-26 | 2018-03-22 | 7.918 | 102,799 | -14,686 | 0.00% | 813,960 |
| 2018-03-23 | 2018-03-21 | 7.869 | 117,485 | +9,791 | 0.00% | 924,483 |
| 2018-03-21 | 2018-03-19 | 8.175 | 107,694 | +19,581 | 0.00% | 880,438 |
| 2018-03-19 | 2018-03-15 | 8.322 | 88,113 | +2,447 | 0.00% | 733,316 |
| 2018-03-16 | 2018-03-14 | 8.126 | 85,666 | +7,343 | 0.00% | 696,151 |
| 2018-03-15 | 2018-03-13 | 8.004 | 78,323 | -4,895 | 0.00% | 626,880 |
| 2018-03-14 | 2018-03-12 | 7.746 | 83,218 | +19,581 | 0.00% | 644,638 |
| 2018-03-12 | 2018-03-08 | 7.428 | 63,637 | -2,448 | 0.00% | 472,676 |
| 2018-03-08 | 2018-03-06 | 7.832 | 66,085 | -2,448 | 0.00% | 517,589 |
| 2018-03-07 | 2018-03-05 | 7.636 | 68,533 | -4,895 | 0.00% | 523,322 |
| 2018-03-02 | 2018-02-28 | 7.844 | 73,428 | +2,448 | 0.00% | 576,001 |
| 2018-03-01 | 2018-02-27 | 7.673 | 70,980 | +4,895 | 0.00% | 544,618 |
| 2018-02-27 | 2018-02-23 | 7.869 | 66,085 | -4,895 | 0.00% | 520,019 |
| 2018-02-26 | 2018-02-22 | 7.795 | 70,980 | +2,447 | 0.00% | 553,318 |
| 2018-02-20 | 2018-02-13 | 6.484 | 68,533 | +2,448 | 0.00% | 444,362 |
| 2018-02-12 | 2018-02-08 | 6.251 | 66,085 | -2,448 | 0.00% | 413,100 |
| 2018-02-09 | 2018-02-07 | 6.288 | 68,533 | +4,896 | 0.00% | 430,922 |
| 2018-02-08 | 2018-02-06 | 6.484 | 63,637 | +2,447 | 0.00% | 412,617 |
| 2018-02-07 | 2018-02-05 | 7.256 | 61,190 | -7,343 | 0.00% | 444,001 |
| 2018-02-02 | 2018-01-31 | 7.379 | 68,533 | -4,895 | 0.00% | 505,682 |
| 2018-02-01 | 2018-01-30 | 7.097 | 73,428 | +12,238 | 0.00% | 521,101 |
| 2018-01-31 | 2018-01-29 | 7.403 | 61,190 | -12,238 | 0.00% | 453,001 |
| 2018-01-25 | 2018-01-23 | 7.440 | 73,428 | +4,895 | 0.00% | 546,301 |
| 2018-01-22 | 2018-01-18 | 7.232 | 68,533 | -4,895 | 0.00% | 495,602 |
| 2018-01-19 | 2018-01-17 | 7.330 | 73,428 | +2,448 | 0.00% | 538,201 |
| 2018-01-18 | 2018-01-16 | 7.379 | 70,980 | +4,895 | 0.00% | 523,738 |
| 2018-01-17 | 2018-01-15 | 7.048 | 66,085 | -2,448 | 0.00% | 465,749 |
| 2018-01-15 | 2018-01-11 | 7.207 | 68,533 | -2,447 | 0.00% | 493,922 |
| 2018-01-08 | 2018-01-04 | 6.521 | 70,980 | +4,895 | 0.00% | 462,838 |
| 2018-01-05 | 2018-01-03 | 6.435 | 66,085 | -2,448 | 0.00% | 425,249 |
| 2018-01-04 | 2018-01-02 | 6.496 | 68,533 | -4,895 | 0.00% | 445,202 |
| 2018-01-03 | 2017-12-29 | 6.153 | 73,428 | +4,895 | 0.00% | 451,801 |
| 2018-01-02 | 2017-12-28 | 6.190 | 68,533 | -2,447 | 0.00% | 424,202 |
| 2017-12-20 | 2017-12-18 | 5.761 | 70,980 | -14,686 | 0.00% | 408,898 |
| 2017-12-18 | 2017-12-14 | 5.773 | 85,666 | +2,448 | 0.00% | 494,551 |
| 2017-12-13 | 2017-12-11 | 5.785 | 83,218 | -4,895 | 0.00% | 481,439 |
| 2017-12-11 | 2017-12-07 | 5.270 | 88,113 | +7,342 | 0.00% | 464,398 |
| 2017-12-08 | 2017-12-06 | 5.467 | 80,771 | -9,790 | 0.00% | 441,542 |
| 2017-12-06 | 2017-12-04 | 5.920 | 90,561 | +2,448 | 0.00% | 536,130 |
| 2017-12-05 | 2017-12-01 | 5.822 | 88,113 | +4,895 | 0.00% | 512,997 |
| 2017-12-01 | 2017-11-29 | 5.969 | 83,218 | +2,447 | 0.00% | 496,739 |
| 2017-11-29 | 2017-11-27 | 5.785 | 80,771 | -2,447 | 0.00% | 467,282 |
| 2017-11-28 | 2017-11-24 | 5.834 | 83,218 | +2,447 | 0.00% | 485,519 |
| 2017-11-27 | 2017-11-23 | 5.736 | 80,771 | -4,895 | 0.00% | 463,322 |
| 2017-11-24 | 2017-11-22 | 5.834 | 85,666 | -2,447 | 0.00% | 499,801 |
| 2017-11-23 | 2017-11-21 | 5.479 | 88,113 | +2,447 | 0.00% | 482,758 |
| 2017-11-22 | 2017-11-20 | 5.748 | 85,666 | -2,447 | 0.00% | 492,451 |
| 2017-11-21 | 2017-11-17 | 5.663 | 88,113 | +2,447 | 0.00% | 498,958 |
| 2017-11-20 | 2017-11-16 | 5.687 | 85,666 | -2,447 | 0.00% | 487,201 |
| 2017-11-17 | 2017-11-15 | 5.773 | 88,113 | -29,372 | 0.00% | 508,677 |
| 2017-11-14 | 2017-11-10 | 6.006 | 117,485 | +4,896 | 0.00% | 705,602 |
| 2017-11-13 | 2017-11-09 | 6.055 | 112,589 | -141,961 | 0.00% | 681,718 |
| 2017-11-10 | 2017-11-08 | 6.043 | 254,550 | -9,790 | 0.01% | 1,538,160 |
| 2017-11-09 | 2017-11-07 | 6.227 | 264,340 | -2,448 | 0.01% | 1,645,918 |
| 2017-11-08 | 2017-11-06 | 6.043 | 266,788 | +2,448 | 0.01% | 1,612,111 |
| 2017-11-07 | 2017-11-03 | 6.006 | 264,340 | -2,448 | 0.01% | 1,587,598 |
| 2017-11-06 | 2017-11-02 | 6.165 | 266,788 | -48,952 | 0.01% | 1,644,811 |
| 2017-11-02 | 2017-10-31 | 6.214 | 315,740 | -97,904 | 0.01% | 1,962,091 |
| 2017-11-01 | 2017-10-30 | 5.896 | 413,644 | -2,447 | 0.01% | 2,438,672 |
| 2017-10-30 | 2017-10-26 | 6.447 | 416,091 | -75,876 | 0.01% | 2,682,598 |
| 2017-10-27 | 2017-10-25 | 6.398 | 491,967 | -2,447 | 0.02% | 3,147,662 |
| 2017-10-26 | 2017-10-24 | 6.190 | 494,414 | -90,561 | 0.02% | 3,060,298 |
| 2017-10-25 | 2017-10-23 | 6.300 | 584,975 | +9,790 | 0.02% | 3,685,378 |
| 2017-10-24 | 2017-10-20 | 6.410 | 575,185 | -7,343 | 0.02% | 3,687,150 |
| 2017-10-19 | 2017-10-17 | 5.699 | 582,528 | +4,895 | 0.02% | 3,320,102 |
| 2017-10-17 | 2017-10-13 | 5.614 | 577,633 | -2,447 | 0.02% | 3,242,643 |
| 2017-10-16 | 2017-10-12 | 5.638 | 580,080 | -100,352 | 0.02% | 3,270,599 |
| 2017-10-13 | 2017-10-11 | 5.638 | 680,432 | -7,342 | 0.02% | 3,836,402 |
| 2017-10-12 | 2017-10-10 | 5.834 | 687,774 | -19,581 | 0.02% | 4,012,678 |
| 2017-10-10 | 2017-10-06 | 6.006 | 707,355 | -4,895 | 0.02% | 4,248,299 |
| 2017-10-09 | 2017-10-04 | 6.018 | 712,250 | +9,790 | 0.02% | 4,286,428 |
| 2017-10-06 | 2017-10-03 | 5.810 | 702,460 | -4,895 | 0.02% | 4,081,140 |
| 2017-10-04 | 2017-09-29 | 5.748 | 707,355 | -19,581 | 0.02% | 4,066,229 |
| 2017-10-03 | 2017-09-28 | 5.712 | 726,936 | -7,343 | 0.02% | 4,152,061 |
| 2017-09-29 | 2017-09-27 | 5.736 | 734,279 | +2,448 | 0.02% | 4,212,002 |
| 2017-09-28 | 2017-09-26 | 5.650 | 731,831 | -7,343 | 0.02% | 4,135,170 |
| 2017-09-27 | 2017-09-25 | 5.540 | 739,174 | -14,685 | 0.02% | 4,095,121 |
| 2017-09-26 | 2017-09-22 | 5.883 | 753,859 | -9,791 | 0.02% | 4,435,198 |
| 2017-09-22 | 2017-09-20 | 6.288 | 763,650 | -7,343 | 0.02% | 4,801,681 |
| 2017-09-21 | 2017-09-19 | 5.932 | 770,993 | -4,895 | 0.02% | 4,573,802 |
| 2017-09-19 | 2017-09-15 | 5.810 | 775,888 | -17,133 | 0.02% | 4,507,741 |
| 2017-09-18 | 2017-09-14 | 6.116 | 793,021 | +14,686 | 0.02% | 4,850,280 |
| 2017-09-15 | 2017-09-13 | 6.263 | 778,335 | +2,447 | 0.02% | 4,874,938 |
| 2017-09-14 | 2017-09-12 | 5.932 | 775,888 | -24,476 | 0.02% | 4,602,841 |
| 2017-09-13 | 2017-09-11 | 5.920 | 800,364 | -7,343 | 0.02% | 4,738,232 |
| 2017-09-12 | 2017-09-08 | 5.467 | 807,707 | -9,790 | 0.03% | 4,415,403 |
| 2017-09-11 | 2017-09-07 | 5.332 | 817,497 | +4,895 | 0.03% | 4,358,700 |
| 2017-09-08 | 2017-09-06 | 5.405 | 812,602 | +9,791 | 0.03% | 4,392,362 |
| 2017-09-07 | 2017-09-05 | 5.160 | 802,811 | -9,791 | 0.03% | 4,142,638 |
| 2017-09-06 | 2017-09-04 | 5.185 | 812,602 | -22,028 | 0.03% | 4,213,081 |
| 2017-09-04 | 2017-08-31 | 5.209 | 834,630 | +19,581 | 0.03% | 4,347,750 |
| 2017-09-01 | 2017-08-30 | 4.952 | 815,049 | -2,448 | 0.03% | 4,035,958 |
| 2017-08-31 | 2017-08-29 | 4.756 | 817,497 | -7,343 | 0.03% | 3,887,760 |
| 2017-08-30 | 2017-08-28 | 4.682 | 824,840 | -2,447 | 0.03% | 3,862,021 |
| 2017-08-29 | 2017-08-25 | 4.878 | 827,287 | -2,448 | 0.03% | 4,035,719 |
| 2017-08-28 | 2017-08-24 | 4.731 | 829,735 | -12,238 | 0.03% | 3,925,621 |
| 2017-08-25 | 2017-08-22 | 4.866 | 841,973 | +7,343 | 0.03% | 4,097,041 |
| 2017-08-24 | 2017-08-21 | 4.596 | 834,630 | -4,895 | 0.03% | 3,836,250 |
| 2017-08-22 | 2017-08-18 | 4.462 | 839,525 | -29,371 | 0.03% | 3,745,559 |
| 2017-08-21 | 2017-08-17 | 4.596 | 868,896 | +41,609 | 0.03% | 3,993,748 |
| 2017-08-18 | 2017-08-16 | 4.547 | 827,287 | +2,447 | 0.03% | 3,761,939 |
| 2017-08-16 | 2017-08-14 | 4.633 | 824,840 | -19,580 | 0.03% | 3,821,581 |
| 2017-08-14 | 2017-08-10 | 4.891 | 844,420 | +7,342 | 0.03% | 4,129,648 |
| 2017-08-10 | 2017-08-08 | 5.160 | 837,078 | -7,342 | 0.03% | 4,319,462 |
| 2017-08-09 | 2017-08-07 | 5.295 | 844,420 | -2,448 | 0.03% | 4,471,198 |
| 2017-08-08 | 2017-08-04 | 5.062 | 846,868 | -2,448 | 0.03% | 4,286,940 |
| 2017-08-07 | 2017-08-03 | 5.234 | 849,316 | -24,476 | 0.03% | 4,445,072 |
| 2017-08-04 | 2017-08-02 | 5.283 | 873,792 | -17,133 | 0.03% | 4,616,012 |
| 2017-08-03 | 2017-08-01 | 5.123 | 890,925 | -7,343 | 0.03% | 4,564,561 |
| 2017-08-02 | 2017-07-31 | 5.209 | 898,268 | -22,028 | 0.03% | 4,679,252 |
| 2017-07-31 | 2017-07-27 | 4.633 | 920,296 | +9,790 | 0.03% | 4,263,840 |
| 2017-07-28 | 2017-07-26 | 4.707 | 910,506 | -7,342 | 0.03% | 4,285,442 |
| 2017-07-26 | 2017-07-24 | 4.572 | 917,848 | -22,029 | 0.03% | 4,196,249 |
| 2017-07-25 | 2017-07-21 | 4.658 | 939,877 | -17,133 | 0.03% | 4,377,601 |
| 2017-07-24 | 2017-07-20 | 4.633 | 957,010 | -2,447 | 0.03% | 4,433,941 |
| 2017-07-21 | 2017-07-19 | 4.743 | 959,457 | -39,162 | 0.03% | 4,551,118 |
| 2017-07-20 | 2017-07-18 | 4.498 | 998,619 | -12,238 | 0.03% | 4,492,080 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,010,857 | -2,448 | 0.03% | 4,485,180 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,013,305 | -149,303 | 0.03% | 4,582,982 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,162,608 | -2,447 | 0.04% | 4,987,501 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,165,055 | -66,086 | 0.04% | 4,955,158 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,231,141 | -137,065 | 0.04% | 5,070,242 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,368,206 | +2,448 | 0.04% | 5,450,250 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,365,758 | -2,448 | 0.04% | 5,105,699 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,368,206 | -378,561 | 0.04% | 5,232,240 |
| 2017-06-29 | 2017-06-27 | 3.432 | 1,746,767 | -4,896 | 0.05% | 5,994,799 |
| 2017-06-27 | 2017-06-23 | 3.395 | 1,751,663 | -2,447 | 0.05% | 5,947,192 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,754,110 | -2,448 | 0.05% | 5,869,500 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,756,558 | +4,895 | 0.05% | 6,200,641 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,751,663 | -9,790 | 0.05% | 6,247,772 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,761,453 | +12,238 | 0.05% | 6,131,560 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,749,215 | -4,895 | 0.05% | 5,810,240 |
| 2017-06-15 | 2017-06-13 | 3.407 | 1,754,110 | +2,447 | 0.05% | 5,977,000 |
| 2017-06-01 | 2017-05-29 | 3.150 | 1,751,663 | -9,790 | 0.05% | 5,517,791 |
| 2017-05-15 | 2017-05-11 | 2.844 | 1,761,453 | -9,790 | 0.05% | 5,008,880 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,771,243 | +14,685 | 0.06% | 5,145,269 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,756,558 | +28,657 | 0.05% | 5,406,108 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,727,901 | -2,407 | 0.05% | 5,920,751 |
| 2017-04-03 | 2017-03-30 | 3.140 | 1,730,308 | -72,230 | 0.05% | 5,433,119 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,802,538 | +4,815 | 0.06% | 6,490,939 |
| 2017-03-21 | 2017-03-17 | 3.676 | 1,797,723 | -2,408 | 0.06% | 6,608,000 |
| 2017-03-14 | 2017-03-10 | 3.427 | 1,800,131 | -24,076 | 0.06% | 6,168,251 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,824,207 | -2,408 | 0.06% | 6,568,969 |
| 2017-03-06 | 2017-03-02 | 3.626 | 1,826,615 | +7,223 | 0.06% | 6,623,160 |
| 2017-02-21 | 2017-02-17 | 3.289 | 1,819,392 | -240,766 | 0.06% | 5,984,880 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,060,158 | -12,039 | 0.07% | 6,776,879 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,072,197 | -43,338 | 0.07% | 6,816,481 |
| 2017-02-08 | 2017-02-06 | 2.853 | 2,115,535 | +2,408 | 0.07% | 6,036,441 |
| 2017-02-03 | 2017-02-01 | 2.941 | 2,113,127 | -12,038 | 0.07% | 6,213,880 |
| 2017-02-02 | 2017-01-27 | 2.816 | 2,125,165 | -40,931 | 0.07% | 5,984,479 |
| 2017-02-01 | 2017-01-25 | 2.766 | 2,166,096 | -12,038 | 0.07% | 5,991,781 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,178,134 | +16,854 | 0.07% | 6,025,080 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,161,280 | +24,076 | 0.07% | 5,924,599 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,137,204 | -9,630 | 0.07% | 5,432,521 |
| 2017-01-17 | 2017-01-13 | 2.467 | 2,146,834 | -21,669 | 0.07% | 5,296,499 |
| 2017-01-13 | 2017-01-11 | 2.480 | 2,168,503 | +12,038 | 0.07% | 5,376,979 |
| 2017-01-12 | 2017-01-10 | 2.405 | 2,156,465 | -43,338 | 0.07% | 5,185,910 |
| 2017-01-11 | 2017-01-09 | 2.380 | 2,199,803 | -48,153 | 0.07% | 5,235,310 |
| 2016-12-29 | 2016-12-23 | 2.218 | 2,247,956 | -57,784 | 0.07% | 4,985,780 |
| 2016-12-22 | 2016-12-20 | 2.280 | 2,305,740 | +16,853 | 0.07% | 5,257,590 |
| 2016-12-16 | 2016-12-14 | 2.380 | 2,288,887 | +16,854 | 0.07% | 5,447,321 |
| 2016-12-14 | 2016-12-12 | 2.417 | 2,272,033 | -7,223 | 0.07% | 5,492,140 |
| 2016-12-13 | 2016-12-09 | 2.517 | 2,279,256 | -4,815 | 0.07% | 5,736,800 |
| 2016-12-09 | 2016-12-07 | 2.604 | 2,284,071 | -48,153 | 0.07% | 5,948,140 |
| 2016-11-25 | 2016-11-23 | 2.480 | 2,332,224 | +2,407 | 0.07% | 5,782,939 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,329,817 | +67,415 | 0.07% | 5,718,910 |
| 2016-11-11 | 2016-11-09 | 2.205 | 2,262,402 | +9,630 | 0.07% | 4,989,630 |
| 2016-11-04 | 2016-11-02 | 2.106 | 2,252,772 | -9,630 | 0.07% | 4,743,831 |
| 2016-10-27 | 2016-10-25 | 2.156 | 2,262,402 | -2,408 | 0.07% | 4,876,870 |
| 2016-10-13 | 2016-10-11 | 2.068 | 2,264,810 | -4,815 | 0.07% | 4,684,520 |
| 2016-09-15 | 2016-09-13 | 2.131 | 2,269,625 | -48,153 | 0.07% | 4,835,880 |
| 2016-09-13 | 2016-09-09 | 2.268 | 2,317,778 | +48,153 | 0.07% | 5,256,159 |
| 2016-09-12 | 2016-09-08 | 2.181 | 2,269,625 | -216,690 | 0.07% | 4,949,000 |
| 2016-08-17 | 2016-08-15 | 2.230 | 2,486,315 | +2,408 | 0.08% | 5,545,420 |
| 2016-08-10 | 2016-08-08 | 2.268 | 2,483,907 | -16,854 | 0.08% | 5,632,899 |
| 2016-08-05 | 2016-08-03 | 2.143 | 2,500,761 | -963,066 | 0.08% | 5,359,520 |
| 2016-07-21 | 2016-07-19 | 2.230 | 3,463,827 | -4,815 | 0.11% | 7,725,640 |
| 2016-07-19 | 2016-07-15 | 2.218 | 3,468,642 | -274,474 | 0.11% | 7,693,160 |
| 2016-07-18 | 2016-07-14 | 2.305 | 3,743,116 | +4,815 | 0.12% | 8,628,400 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,738,301 | +274,474 | 0.12% | 8,710,461 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,463,827 | -9,631 | 0.11% | 8,114,080 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,473,458 | +55,755 | 0.11% | 8,093,434 |
| 2016-06-20 | 2016-06-16 | 2.051 | 3,417,703 | -7,107 | 0.11% | 7,011,360 |
| 2016-06-17 | 2016-06-15 | 2.039 | 3,424,810 | -9,476 | 0.11% | 6,982,570 |
| 2016-06-01 | 2016-05-30 | 1.938 | 3,434,286 | -7,107 | 0.11% | 6,653,970 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,441,393 | +11,845 | 0.11% | 6,798,480 |
| 2016-05-27 | 2016-05-25 | 2.026 | 3,429,548 | -9,476 | 0.11% | 6,948,800 |
| 2016-05-25 | 2016-05-23 | 2.013 | 3,439,024 | +26,059 | 0.11% | 6,924,450 |
| 2016-05-20 | 2016-05-18 | 1.862 | 3,412,965 | -11,845 | 0.11% | 6,353,340 |
| 2016-05-19 | 2016-05-17 | 1.938 | 3,424,810 | +11,845 | 0.11% | 6,635,610 |
| 2016-05-11 | 2016-05-09 | 1.811 | 3,412,965 | +4,738 | 0.11% | 6,180,460 |
| 2016-05-06 | 2016-05-04 | 1.722 | 3,408,227 | -4,738 | 0.11% | 5,869,760 |
| 2016-05-05 | 2016-05-03 | 1.684 | 3,412,965 | +11,845 | 0.11% | 5,748,260 |
| 2016-04-21 | 2016-04-19 | 1.621 | 3,401,120 | -2,369 | 0.11% | 5,512,960 |
| 2016-04-14 | 2016-04-12 | 1.608 | 3,403,489 | -7,107 | 0.11% | 5,473,700 |
| 2016-03-30 | 2016-03-24 | 1.583 | 3,410,596 | +2,369 | 0.11% | 5,398,750 |
| 2016-02-22 | 2016-02-18 | 1.469 | 3,408,227 | -120,820 | 0.11% | 5,006,560 |
| 2016-01-20 | 2016-01-18 | 1.494 | 3,529,047 | +4,738 | 0.11% | 5,273,420 |
| 2016-01-05 | 2015-12-31 | 1.836 | 3,524,309 | -2,369 | 0.11% | 6,471,350 |
| 2015-12-18 | 2015-12-16 | 1.862 | 3,526,678 | -4,738 | 0.11% | 6,565,020 |
| 2015-12-10 | 2015-12-08 | 1.824 | 3,531,416 | -9,476 | 0.11% | 6,439,680 |
| 2015-12-07 | 2015-12-03 | 1.925 | 3,540,892 | -9,476 | 0.11% | 6,815,680 |
| 2015-12-02 | 2015-11-30 | 1.988 | 3,550,368 | +2,280,574 | 0.11% | 7,058,720 |
| 2015-11-11 | 2015-11-09 | 2.115 | 1,269,794 | +118,451 | 0.12% | 2,685,361 |
| 2015-11-10 | 2015-11-06 | 2.064 | 1,151,343 | -2,369 | 0.11% | 2,376,541 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,153,712 | +790 | 0.11% | 2,396,041 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,152,922 | +12,635 | 0.11% | 2,365,200 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,140,287 | +760,191 | 0.11% | 18,757,556 |
| 2015-10-23 | 2015-10-20 | 16.564 | 380,096 | -263 | 0.11% | 6,295,844 |
| 2015-10-02 | 2015-09-29 | 14.322 | 380,359 | +263 | 0.11% | 5,447,650 |
| 2015-09-02 | 2015-08-31 | 15.956 | 380,096 | -526 | 0.11% | 6,064,804 |
| 2015-09-01 | 2015-08-28 | 16.488 | 380,622 | +789 | 0.11% | 6,275,637 |
| 2015-08-27 | 2015-08-25 | 15.348 | 379,833 | -2,895 | 0.11% | 5,829,727 |
| 2015-08-26 | 2015-08-24 | 15.462 | 382,728 | +26,849 | 0.11% | 5,917,780 |
| 2015-08-19 | 2015-08-17 | 20.097 | 355,879 | +26,322 | 0.10% | 7,152,078 |
| 2015-08-17 | 2015-08-13 | 20.325 | 329,557 | -1,053 | 0.10% | 6,698,206 |
| 2015-08-12 | 2015-08-10 | 20.021 | 330,610 | -2,632 | 0.10% | 6,619,128 |
| 2015-08-06 | 2015-08-04 | 18.653 | 333,242 | +1,053 | 0.10% | 6,216,063 |
| 2015-07-24 | 2015-07-22 | 21.389 | 332,189 | +2,632 | 0.10% | 7,105,061 |
| 2015-07-13 | 2015-07-09 | 18.159 | 329,557 | -526 | 0.10% | 5,984,565 |
| 2015-07-09 | 2015-07-07 | 18.311 | 330,083 | +790 | 0.10% | 6,044,277 |
| 2015-07-08 | 2015-07-06 | 20.097 | 329,293 | +1,052 | 0.10% | 6,617,780 |
| 2015-07-02 | 2015-06-29 | 21.999 | 328,241 | +13,329 | 0.10% | 7,220,977 |
| 2015-06-30 | 2015-06-26 | 23.028 | 314,912 | +3,033 | 0.10% | 7,251,712 |
| 2015-06-16 | 2015-06-12 | 26.391 | 311,879 | -1,011 | 0.09% | 8,230,767 |
| 2015-06-08 | 2015-06-04 | 27.143 | 312,890 | +252 | 0.09% | 8,492,668 |
| 2015-06-05 | 2015-06-03 | 26.430 | 312,638 | -758 | 0.09% | 8,263,168 |
| 2015-06-04 | 2015-06-02 | 28.132 | 313,396 | -2,022 | 0.09% | 8,816,402 |
| 2015-06-03 | 2015-06-01 | 28.369 | 315,418 | -1,516 | 0.10% | 8,948,165 |
| 2015-05-22 | 2015-05-20 | 28.013 | 316,934 | -2,022 | 0.10% | 8,878,313 |
| 2015-05-14 | 2015-05-12 | 28.409 | 318,956 | -3,539 | 0.10% | 9,061,155 |
| 2015-05-12 | 2015-05-08 | 28.923 | 322,495 | -758 | 0.10% | 9,327,574 |
| 2015-05-08 | 2015-05-06 | 28.290 | 323,253 | -1,263 | 0.10% | 9,144,858 |
| 2015-05-07 | 2015-05-05 | 29.438 | 324,516 | +12,637 | 0.10% | 9,552,948 |
| 2015-05-04 | 2015-04-29 | 31.535 | 311,879 | -4,044 | 0.09% | 9,834,965 |
| 2015-04-30 | 2015-04-28 | 29.873 | 315,923 | +505 | 0.10% | 9,437,491 |
| 2015-04-28 | 2015-04-24 | 31.416 | 315,418 | +26,538 | 0.10% | 9,909,125 |
| 2015-04-27 | 2015-04-23 | 31.772 | 288,880 | -253 | 0.09% | 9,178,281 |
| 2015-04-24 | 2015-04-22 | 30.664 | 289,133 | -253 | 0.09% | 8,866,000 |
| 2015-04-23 | 2015-04-21 | 29.635 | 289,386 | +2,528 | 0.09% | 8,576,058 |
| 2015-04-21 | 2015-04-17 | 31.099 | 286,858 | +20,219 | 0.09% | 8,921,089 |
| 2015-04-20 | 2015-04-16 | 30.625 | 266,639 | -9,604 | 0.08% | 8,165,692 |
| 2015-04-17 | 2015-04-15 | 29.358 | 276,243 | +54,086 | 0.08% | 8,110,050 |
| 2015-04-16 | 2015-04-14 | 30.822 | 222,157 | +12,637 | 0.07% | 6,847,402 |
| 2015-04-15 | 2015-04-13 | 33.117 | 209,520 | +4,043 | 0.06% | 6,938,719 |
| 2015-04-14 | 2015-04-10 | 32.761 | 205,477 | -252 | 0.06% | 6,731,656 |
| 2015-04-13 | 2015-04-09 | 32.840 | 205,729 | -14,154 | 0.06% | 6,756,192 |
| 2015-04-10 | 2015-04-08 | 31.337 | 219,883 | -1,769 | 0.07% | 6,890,412 |
| 2015-04-09 | 2015-04-02 | 25.758 | 221,652 | -44,482 | 0.07% | 5,709,275 |
| 2015-04-08 | 2015-04-01 | 23.067 | 266,134 | -5,813 | 0.08% | 6,138,995 |
| 2015-04-01 | 2015-03-30 | 22.039 | 271,947 | -1,263 | 0.08% | 5,993,325 |
| 2015-03-26 | 2015-03-24 | 19.942 | 273,210 | -40,944 | 0.08% | 5,448,231 |
| 2015-03-18 | 2015-03-16 | 19.862 | 314,154 | -2,022 | 0.09% | 6,239,857 |
| 2015-03-11 | 2015-03-09 | 19.862 | 316,176 | -758 | 0.10% | 6,280,019 |
| 2015-03-05 | 2015-03-03 | 19.902 | 316,934 | +41,702 | 0.10% | 6,307,615 |
| 2015-02-11 | 2015-02-09 | 18.715 | 275,232 | -253 | 0.08% | 5,150,963 |
| 2015-02-04 | 2015-02-02 | 18.992 | 275,485 | -45,493 | 0.08% | 5,231,998 |
| 2015-01-20 | 2015-01-16 | 19.308 | 320,978 | -253 | 0.10% | 6,197,599 |
| 2015-01-14 | 2015-01-12 | 19.625 | 321,231 | -1,516 | 0.10% | 6,304,164 |
| 2015-01-12 | 2015-01-08 | 19.506 | 322,747 | -506 | 0.10% | 6,295,605 |
| 2015-01-07 | 2015-01-05 | 19.348 | 323,253 | -3,791 | 0.10% | 6,254,315 |
| 2015-01-06 | 2015-01-02 | 18.398 | 327,044 | +47,515 | 0.10% | 6,017,104 |
| 2015-01-05 | 2014-12-31 | 17.805 | 279,529 | +4,044 | 0.08% | 4,977,001 |
| 2015-01-02 | 2014-12-29 | 17.845 | 275,485 | +3,791 | 0.08% | 4,915,898 |
| 2014-12-30 | 2014-12-24 | 17.924 | 271,694 | -43,471 | 0.08% | 4,869,749 |
| 2014-12-19 | 2014-12-17 | 18.319 | 315,165 | -253 | 0.10% | 5,773,608 |
| 2014-12-18 | 2014-12-16 | 18.755 | 315,418 | -22,746 | 0.10% | 5,915,523 |
| 2014-12-16 | 2014-12-12 | 19.467 | 338,164 | -506 | 0.10% | 6,582,954 |
| 2014-12-15 | 2014-12-11 | 19.269 | 338,670 | -6,318 | 0.10% | 6,525,804 |
| 2014-12-11 | 2014-12-09 | 19.190 | 344,988 | -12,890 | 0.10% | 6,620,245 |
| 2014-12-10 | 2014-12-08 | 20.021 | 357,878 | -3,791 | 0.11% | 7,164,962 |
| 2014-12-08 | 2014-12-04 | 20.258 | 361,669 | -1,516 | 0.11% | 7,326,720 |
| 2014-12-05 | 2014-12-03 | 19.625 | 363,185 | -253 | 0.11% | 7,127,512 |
| 2014-11-26 | 2014-11-24 | 19.229 | 363,438 | +2,527 | 0.11% | 6,988,677 |
| 2014-11-24 | 2014-11-20 | 18.398 | 360,911 | -1,011 | 0.11% | 6,640,204 |
| 2014-11-21 | 2014-11-19 | 18.715 | 361,922 | +39,427 | 0.11% | 6,773,365 |
| 2014-11-20 | 2014-11-18 | 18.636 | 322,495 | -5,054 | 0.10% | 6,009,969 |
| 2014-11-19 | 2014-11-17 | 19.902 | 327,549 | -1,517 | 0.10% | 6,518,874 |
| 2014-11-18 | 2014-11-14 | 21.959 | 329,066 | +759 | 0.10% | 7,226,106 |
| 2014-11-17 | 2014-11-13 | 22.236 | 328,307 | -759 | 0.10% | 7,300,369 |
| 2014-11-14 | 2014-11-12 | 21.010 | 329,066 | +2,528 | 0.10% | 6,913,626 |
| 2014-11-13 | 2014-11-11 | 20.970 | 326,538 | +758 | 0.10% | 6,847,593 |
| 2014-11-12 | 2014-11-10 | 21.010 | 325,780 | -2,022 | 0.10% | 6,844,588 |
| 2014-10-30 | 2014-10-28 | 17.845 | 327,802 | -253 | 0.10% | 5,849,470 |
| 2014-10-29 | 2014-10-27 | 17.132 | 328,055 | +2,528 | 0.10% | 5,620,344 |
| 2014-10-23 | 2014-10-21 | 18.161 | 325,527 | -506 | 0.10% | 5,911,913 |
| 2014-10-10 | 2014-10-08 | 19.427 | 326,033 | -505 | 0.10% | 6,333,903 |
| 2014-10-07 | 2014-10-03 | 19.150 | 326,538 | +505 | 0.10% | 6,253,274 |
| 2014-09-26 | 2014-09-24 | 19.783 | 326,033 | -505 | 0.10% | 6,450,003 |
| 2014-09-25 | 2014-09-23 | 19.427 | 326,538 | +30,581 | 0.10% | 6,343,714 |
| 2014-09-24 | 2014-09-22 | 20.416 | 295,957 | +23,505 | 0.09% | 6,042,361 |
| 2014-09-22 | 2014-09-18 | 20.614 | 272,452 | +3,538 | 0.08% | 5,616,375 |
| 2014-09-19 | 2014-09-17 | 20.456 | 268,914 | +3,538 | 0.08% | 5,500,882 |
| 2014-09-18 | 2014-09-16 | 20.298 | 265,376 | +1,011 | 0.08% | 5,386,509 |
| 2014-09-17 | 2014-09-15 | 20.614 | 264,365 | -758 | 0.08% | 5,449,668 |
| 2014-09-16 | 2014-09-12 | 20.614 | 265,123 | +253 | 0.08% | 5,465,293 |
| 2014-09-15 | 2014-09-11 | 20.416 | 264,870 | +17,186 | 0.08% | 5,407,678 |
| 2014-09-12 | 2014-09-10 | 20.852 | 247,684 | -253 | 0.07% | 5,164,603 |
| 2014-09-11 | 2014-09-08 | 21.247 | 247,937 | -1,011 | 0.07% | 5,267,978 |
| 2014-09-10 | 2014-09-05 | 21.287 | 248,948 | -1,263 | 0.08% | 5,299,309 |
| 2014-09-08 | 2014-09-04 | 21.762 | 250,211 | +252 | 0.08% | 5,444,994 |
| 2014-09-04 | 2014-09-02 | 21.485 | 249,959 | -505 | 0.08% | 5,370,280 |
| 2014-09-03 | 2014-09-01 | 21.129 | 250,464 | -36,394 | 0.08% | 5,291,940 |
| 2014-09-02 | 2014-08-29 | 20.772 | 286,858 | -8,846 | 0.09% | 5,958,743 |
| 2014-09-01 | 2014-08-28 | 20.337 | 295,704 | -2,780 | 0.09% | 6,013,796 |
| 2014-08-29 | 2014-08-27 | 20.852 | 298,484 | -759 | 0.09% | 6,223,863 |
| 2014-08-28 | 2014-08-26 | 20.852 | 299,243 | +506 | 0.09% | 6,239,689 |
| 2014-08-27 | 2014-08-25 | 21.208 | 298,737 | +1,264 | 0.09% | 6,335,518 |
| 2014-08-22 | 2014-08-20 | 21.287 | 297,473 | -2,528 | 0.09% | 6,332,252 |
| 2014-08-14 | 2014-08-12 | 21.643 | 300,001 | -5,055 | 0.09% | 6,492,895 |
| 2014-08-08 | 2014-08-06 | 21.247 | 305,056 | -505 | 0.09% | 6,481,600 |
| 2014-08-06 | 2014-08-04 | 20.416 | 305,561 | +1,264 | 0.09% | 6,238,440 |
| 2014-08-05 | 2014-08-01 | 19.823 | 304,297 | +505 | 0.09% | 6,032,034 |
| 2014-08-01 | 2014-07-30 | 19.783 | 303,792 | -36,647 | 0.09% | 6,010,003 |
| 2014-07-29 | 2014-07-25 | 20.298 | 340,439 | -1,011 | 0.10% | 6,910,111 |
| 2014-07-28 | 2014-07-24 | 19.032 | 341,450 | -758 | 0.10% | 6,498,312 |
| 2014-07-23 | 2014-07-21 | 18.636 | 342,208 | +3,538 | 0.10% | 6,377,338 |
| 2014-07-22 | 2014-07-18 | 19.032 | 338,670 | +2,528 | 0.10% | 6,445,404 |
| 2014-07-21 | 2014-07-17 | 19.348 | 336,142 | -39,933 | 0.10% | 6,503,692 |
| 2014-07-16 | 2014-07-14 | 19.071 | 376,075 | +3,791 | 0.11% | 7,172,158 |
| 2014-07-15 | 2014-07-11 | 17.963 | 372,284 | +253 | 0.11% | 6,687,420 |
| 2014-07-11 | 2014-07-09 | 16.934 | 372,031 | +252 | 0.11% | 6,300,155 |
| 2014-07-10 | 2014-07-08 | 16.934 | 371,779 | +1,011 | 0.11% | 6,295,888 |
| 2014-07-09 | 2014-07-07 | 16.974 | 370,768 | -505 | 0.11% | 6,293,437 |
| 2014-07-08 | 2014-07-04 | 16.460 | 371,273 | +505 | 0.11% | 6,111,039 |
| 2014-06-30 | 2014-06-26 | 15.906 | 370,768 | +3,791 | 0.11% | 5,897,347 |
| 2014-06-23 | 2014-06-19 | 15.391 | 366,977 | +253 | 0.11% | 5,648,288 |
| 2014-06-19 | 2014-06-17 | 15.312 | 366,724 | -11,626 | 0.11% | 5,615,374 |
| 2014-06-18 | 2014-06-16 | 16.143 | 378,350 | +43,471 | 0.11% | 6,107,764 |
| 2014-06-17 | 2014-06-13 | 15.114 | 334,879 | -1,011 | 0.10% | 5,061,505 |
| 2014-05-29 | 2014-05-27 | 13.769 | 335,890 | +11,626 | 0.10% | 4,624,925 |
| 2014-05-14 | 2014-05-12 | 15.765 | 324,264 | +15,005 | 0.10% | 5,111,958 |
| 2014-05-12 | 2014-05-08 | 14.437 | 309,259 | +1,206 | 0.10% | 4,464,847 |
| 2014-05-05 | 2014-04-30 | 14.313 | 308,053 | -482 | 0.10% | 4,409,096 |
| 2014-04-24 | 2014-04-22 | 14.852 | 308,535 | +723 | 0.10% | 4,582,394 |
| 2014-04-16 | 2014-04-14 | 15.101 | 307,812 | -2,411 | 0.10% | 4,648,276 |
| 2014-04-15 | 2014-04-11 | 15.060 | 310,223 | -9,882 | 0.10% | 4,671,815 |
| 2014-04-14 | 2014-04-10 | 15.101 | 320,105 | -965 | 0.10% | 4,833,913 |
| 2014-03-25 | 2014-03-21 | 12.695 | 321,070 | +482 | 0.10% | 4,075,924 |
| 2014-03-05 | 2014-03-03 | 13.027 | 320,588 | -1,687 | 0.10% | 4,176,206 |
| 2014-03-04 | 2014-02-28 | 13.027 | 322,275 | -241 | 0.10% | 4,198,182 |
| 2014-03-03 | 2014-02-27 | 13.068 | 322,516 | -2,651 | 0.10% | 4,214,701 |
| 2014-02-27 | 2014-02-25 | 12.695 | 325,167 | -724 | 0.10% | 4,127,935 |
| 2014-02-26 | 2014-02-24 | 12.819 | 325,891 | -241 | 0.10% | 4,177,686 |
| 2014-02-07 | 2014-02-05 | 12.819 | 326,132 | +241 | 0.10% | 4,180,776 |
| 2014-01-29 | 2014-01-27 | 13.276 | 325,891 | +8,196 | 0.10% | 4,326,406 |
| 2014-01-24 | 2014-01-22 | 14.022 | 317,695 | -482 | 0.10% | 4,454,839 |
| 2014-01-22 | 2014-01-20 | 14.230 | 318,177 | -482 | 0.10% | 4,527,598 |
| 2014-01-08 | 2014-01-06 | 13.608 | 318,659 | -482 | 0.10% | 4,336,157 |
| 2014-01-02 | 2013-12-27 | 14.437 | 319,141 | -482 | 0.10% | 4,607,516 |
| 2013-12-30 | 2013-12-24 | 14.313 | 319,623 | -482 | 0.10% | 4,574,694 |
| 2013-12-27 | 2013-12-20 | 13.690 | 320,105 | -4,098 | 0.10% | 4,382,394 |
| 2013-12-11 | 2013-12-09 | 13.732 | 324,203 | -964 | 0.10% | 4,451,947 |
| 2013-12-04 | 2013-12-02 | 13.773 | 325,167 | +1,687 | 0.10% | 4,478,675 |
| 2013-12-03 | 2013-11-29 | 13.649 | 323,480 | +21,694 | 0.10% | 4,415,179 |
| 2013-12-02 | 2013-11-28 | 13.898 | 301,786 | -241 | 0.10% | 4,194,197 |
| 2013-11-29 | 2013-11-27 | 13.898 | 302,027 | +28,925 | 0.10% | 4,197,547 |
| 2013-11-28 | 2013-11-26 | 13.815 | 273,102 | +964 | 0.09% | 3,772,890 |
| 2013-11-25 | 2013-11-21 | 13.856 | 272,138 | -241 | 0.09% | 3,770,862 |
| 2013-11-11 | 2013-11-07 | 13.566 | 272,379 | -723 | 0.09% | 3,695,101 |
| 2013-11-08 | 2013-11-06 | 13.234 | 273,102 | -2,410 | 0.09% | 3,614,270 |
| 2013-11-07 | 2013-11-05 | 13.317 | 275,512 | -2,170 | 0.09% | 3,669,024 |
| 2013-10-24 | 2013-10-22 | 12.819 | 277,682 | -241 | 0.09% | 3,559,682 |
| 2013-10-23 | 2013-10-21 | 12.944 | 277,923 | +12,293 | 0.09% | 3,597,361 |
| 2013-10-11 | 2013-10-09 | 12.487 | 265,630 | +482 | 0.08% | 3,317,024 |
| 2013-10-02 | 2013-09-27 | 12.653 | 265,148 | -964 | 0.08% | 3,355,005 |
| 2013-09-17 | 2013-09-13 | 12.819 | 266,112 | -241 | 0.08% | 3,411,363 |
| 2013-09-16 | 2013-09-12 | 13.110 | 266,353 | -241 | 0.08% | 3,491,802 |
| 2013-09-02 | 2013-08-29 | 12.363 | 266,594 | +482 | 0.08% | 3,295,882 |
| 2013-08-28 | 2013-08-26 | 12.861 | 266,112 | -1,205 | 0.08% | 3,422,403 |
| 2013-08-26 | 2013-08-22 | 12.695 | 267,317 | +482 | 0.08% | 3,393,540 |
| 2013-08-21 | 2013-08-19 | 13.027 | 266,835 | -964 | 0.08% | 3,475,981 |
| 2013-08-15 | 2013-08-12 | 13.234 | 267,799 | -241 | 0.08% | 3,544,089 |
| 2013-08-13 | 2013-08-09 | 12.819 | 268,040 | -482 | 0.08% | 3,436,078 |
| 2013-08-12 | 2013-08-08 | 12.446 | 268,522 | +964 | 0.08% | 3,341,997 |
| 2013-08-08 | 2013-08-06 | 12.529 | 267,558 | +2,169 | 0.08% | 3,352,200 |
| 2013-08-07 | 2013-08-05 | 12.404 | 265,389 | -723 | 0.08% | 3,291,994 |
| 2013-08-02 | 2013-07-31 | 12.238 | 266,112 | -241 | 0.08% | 3,256,803 |
| 2013-07-30 | 2013-07-26 | 12.114 | 266,353 | -1,687 | 0.08% | 3,226,602 |
| 2013-07-26 | 2013-07-24 | 12.155 | 268,040 | -241 | 0.08% | 3,258,158 |
| 2013-07-25 | 2013-07-23 | 12.031 | 268,281 | -964 | 0.08% | 3,227,698 |
| 2013-07-23 | 2013-07-19 | 11.492 | 269,245 | -241 | 0.09% | 3,094,086 |
| 2013-07-18 | 2013-07-16 | 11.575 | 269,486 | +241 | 0.09% | 3,119,216 |
| 2013-07-16 | 2013-07-12 | 11.450 | 269,245 | -2,411 | 0.09% | 3,082,916 |
| 2013-07-08 | 2013-07-04 | 11.326 | 271,656 | -482 | 0.09% | 3,076,713 |
| 2013-06-27 | 2013-06-25 | 11.201 | 272,138 | -1,205 | 0.09% | 3,048,302 |
| 2013-06-18 | 2013-06-14 | 11.367 | 273,343 | -482 | 0.09% | 3,107,159 |
| 2013-06-17 | 2013-06-13 | 11.782 | 273,825 | +482 | 0.09% | 3,226,238 |
| 2013-06-14 | 2013-06-11 | 11.575 | 273,343 | +241 | 0.09% | 3,163,859 |
| 2013-06-11 | 2013-06-07 | 13.399 | 273,102 | +13,503 | 0.09% | 3,659,235 |
| 2013-05-27 | 2013-05-23 | 13.268 | 259,599 | -1,146 | 0.09% | 3,444,322 |
| 2013-05-22 | 2013-05-20 | 13.442 | 260,745 | -1,145 | 0.09% | 3,505,047 |
| 2013-05-16 | 2013-05-14 | 13.486 | 261,890 | -688 | 0.09% | 3,531,868 |
| 2013-05-08 | 2013-05-06 | 13.486 | 262,578 | -1,374 | 0.09% | 3,541,147 |
| 2013-05-06 | 2013-05-02 | 12.919 | 263,952 | +229 | 0.09% | 3,409,917 |
| 2013-04-29 | 2013-04-25 | 13.879 | 263,723 | -1,604 | 0.09% | 3,660,178 |
| 2013-04-18 | 2013-04-16 | 13.617 | 265,327 | +229 | 0.09% | 3,612,960 |
| 2013-04-17 | 2013-04-15 | 13.748 | 265,098 | +458 | 0.09% | 3,644,552 |
| 2013-04-10 | 2013-04-08 | 14.141 | 264,640 | -458 | 0.09% | 3,742,205 |
| 2013-04-09 | 2013-04-05 | 13.835 | 265,098 | -229 | 0.09% | 3,667,692 |
| 2013-04-05 | 2013-04-02 | 14.752 | 265,327 | +687 | 0.09% | 3,914,040 |
| 2013-03-22 | 2013-03-20 | 15.974 | 264,640 | -687 | 0.09% | 4,227,306 |
| 2013-03-13 | 2013-03-11 | 16.847 | 265,327 | -458 | 0.09% | 4,469,880 |
| 2013-03-11 | 2013-03-07 | 16.105 | 265,785 | -2,292 | 0.09% | 4,280,396 |
| 2013-03-05 | 2013-03-01 | 16.628 | 268,077 | -458 | 0.09% | 4,457,708 |
| 2013-02-21 | 2013-02-19 | 17.501 | 268,535 | -229 | 0.09% | 4,699,724 |
| 2013-02-19 | 2013-02-15 | 18.331 | 268,764 | -229 | 0.09% | 4,926,602 |
| 2013-02-05 | 2013-02-01 | 18.505 | 268,993 | -5,499 | 0.09% | 4,977,760 |
| 2013-02-04 | 2013-01-31 | 18.811 | 274,492 | +687 | 0.09% | 5,163,380 |
| 2013-01-21 | 2013-01-17 | 17.807 | 273,805 | -458 | 0.09% | 4,875,606 |
| 2013-01-18 | 2013-01-16 | 18.418 | 274,263 | +5,499 | 0.09% | 5,051,342 |
| 2013-01-09 | 2013-01-07 | 16.498 | 268,764 | +687 | 0.09% | 4,433,942 |
| 2013-01-08 | 2013-01-04 | 16.236 | 268,077 | -2,978 | 0.09% | 4,352,408 |
| 2013-01-03 | 2012-12-31 | 14.839 | 271,055 | -229 | 0.09% | 4,022,198 |
| 2012-12-28 | 2012-12-24 | 15.557 | 271,284 | +1,604 | 0.09% | 4,220,479 |
| 2012-12-27 | 2012-12-20 | 15.512 | 269,680 | +8,669 | 0.09% | 4,183,364 |
| 2012-12-19 | 2012-12-17 | 15.512 | 261,011 | -221 | 0.09% | 4,048,887 |
| 2012-12-18 | 2012-12-14 | 15.648 | 261,232 | +261,232 | 0.09% | 4,087,656 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy