History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 256,000 | +0 | 0.01% | 4,203,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 256,000 | +0 | 0.01% | 4,497,920 |
| 2025-10-10 | 2025-10-08 | 16.290 | 256,000 | -900,000 | 0.01% | 4,170,240 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,156,000 | +24,000 | 0.03% | 18,484,440 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,132,000 | -6,000 | 0.03% | 15,814,040 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,138,000 | -456,000 | 0.03% | 15,932,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 1,594,000 | +105,000 | 0.04% | 19,972,820 |
| 2025-09-23 | 2025-09-19 | 12.490 | 1,489,000 | +153,000 | 0.04% | 18,597,610 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,336,000 | +18,000 | 0.03% | 16,432,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,318,000 | +204,000 | 0.03% | 15,855,540 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,114,000 | +720,000 | 0.03% | 13,323,440 |
| 2025-09-05 | 2025-09-03 | 12.690 | 394,000 | +300,000 | 0.01% | 4,999,860 |
| 2025-08-06 | 2025-08-04 | 9.170 | 94,000 | -3,000 | 0.00% | 861,980 |
| 2025-07-30 | 2025-07-28 | 9.170 | 97,000 | -117,000 | 0.00% | 889,490 |
| 2025-07-28 | 2025-07-24 | 9.390 | 214,000 | +120,000 | 0.01% | 2,009,460 |
| 2025-07-24 | 2025-07-22 | 9.180 | 94,000 | -6,000 | 0.00% | 862,920 |
| 2025-07-14 | 2025-07-10 | 7.830 | 100,000 | -30,000 | 0.00% | 783,000 |
| 2025-07-11 | 2025-07-09 | 8.040 | 130,000 | -30,000 | 0.00% | 1,045,200 |
| 2025-07-08 | 2025-07-04 | 8.350 | 160,000 | -33,000 | 0.00% | 1,336,000 |
| 2025-07-04 | 2025-07-02 | 8.330 | 193,000 | -528,000 | 0.00% | 1,607,690 |
| 2025-07-03 | 2025-06-30 | 7.980 | 721,000 | +255,000 | 0.02% | 5,753,580 |
| 2025-07-02 | 2025-06-27 | 7.980 | 466,000 | +273,000 | 0.01% | 3,718,680 |
| 2025-06-19 | 2025-06-17 | 7.590 | 193,000 | +7,378 | 0.00% | 1,464,903 |
| 2025-06-13 | 2025-06-11 | 7.403 | 185,622 | -5,770 | 0.00% | 1,374,162 |
| 2025-06-12 | 2025-06-10 | 7.112 | 191,392 | -158,692 | 0.01% | 1,361,158 |
| 2025-06-11 | 2025-06-09 | 7.029 | 350,084 | +158,692 | 0.01% | 2,460,637 |
| 2025-05-23 | 2025-05-21 | 6.873 | 191,392 | -2,886 | 0.01% | 1,315,388 |
| 2025-04-17 | 2025-04-15 | 5.875 | 194,278 | +2,886 | 0.01% | 1,141,302 |
| 2025-03-26 | 2025-03-24 | 6.987 | 191,392 | -2,886 | 0.01% | 1,337,278 |
| 2025-03-20 | 2025-03-18 | 6.758 | 194,278 | -34,623 | 0.01% | 1,313,003 |
| 2025-03-18 | 2025-03-14 | 6.602 | 228,901 | +92,330 | 0.01% | 1,511,298 |
| 2025-03-17 | 2025-03-13 | 6.582 | 136,571 | -2,886 | 0.00% | 898,857 |
| 2025-03-14 | 2025-03-12 | 6.540 | 139,457 | -2,885 | 0.00% | 912,052 |
| 2025-03-12 | 2025-03-10 | 6.654 | 142,342 | -2,885 | 0.00% | 947,200 |
| 2025-02-21 | 2025-02-19 | 5.937 | 145,227 | -2,886 | 0.00% | 862,208 |
| 2025-02-03 | 2025-01-24 | 6.270 | 148,113 | -28,853 | 0.00% | 928,622 |
| 2024-12-23 | 2024-12-19 | 5.708 | 176,966 | -5,770 | 0.00% | 1,010,162 |
| 2024-12-12 | 2024-12-10 | 5.989 | 182,736 | +5,770 | 0.00% | 1,094,398 |
| 2024-11-22 | 2024-11-20 | 6.280 | 176,966 | +28,853 | 0.00% | 1,111,362 |
| 2024-11-21 | 2024-11-19 | 6.322 | 148,113 | +28,853 | 0.00% | 936,322 |
| 2024-10-30 | 2024-10-28 | 7.039 | 119,260 | +2,886 | 0.00% | 839,483 |
| 2024-10-25 | 2024-10-23 | 7.289 | 116,374 | -2,886 | 0.00% | 848,209 |
| 2024-10-18 | 2024-10-16 | 7.361 | 119,260 | +5,771 | 0.00% | 877,924 |
| 2024-10-16 | 2024-10-14 | 7.757 | 113,489 | -2,885 | 0.00% | 880,281 |
| 2024-10-15 | 2024-10-10 | 7.705 | 116,374 | +2,885 | 0.00% | 896,608 |
| 2024-10-14 | 2024-10-09 | 7.341 | 113,489 | +5,771 | 0.00% | 833,081 |
| 2024-10-09 | 2024-10-07 | 8.609 | 107,718 | -8,656 | 0.00% | 927,358 |
| 2024-10-03 | 2024-09-30 | 7.933 | 116,374 | -14,427 | 0.00% | 923,228 |
| 2024-09-30 | 2024-09-26 | 7.445 | 130,801 | -5,770 | 0.00% | 973,762 |
| 2024-08-30 | 2024-08-28 | 6.696 | 136,571 | +5,770 | 0.00% | 914,477 |
| 2024-08-19 | 2024-08-15 | 6.363 | 130,801 | +2,886 | 0.00% | 832,322 |
| 2024-08-16 | 2024-08-14 | 6.270 | 127,915 | +2,885 | 0.00% | 801,987 |
| 2024-07-18 | 2024-07-16 | 8.006 | 125,030 | +14,426 | 0.00% | 1,000,999 |
| 2024-06-27 | 2024-06-25 | 7.744 | 110,604 | +2,638 | 0.00% | 856,480 |
| 2024-06-11 | 2024-06-06 | 7.658 | 107,966 | -5,633 | 0.00% | 826,852 |
| 2024-06-07 | 2024-06-05 | 7.371 | 113,599 | +2,817 | 0.00% | 837,322 |
| 2024-06-06 | 2024-06-04 | 7.690 | 110,782 | -19,716 | 0.00% | 851,958 |
| 2024-05-30 | 2024-05-28 | 8.095 | 130,498 | -19,715 | 0.00% | 1,056,402 |
| 2024-05-28 | 2024-05-24 | 7.722 | 150,213 | -126,743 | 0.00% | 1,159,998 |
| 2024-05-24 | 2024-05-22 | 7.871 | 276,956 | +42,248 | 0.01% | 2,180,053 |
| 2024-05-23 | 2024-05-21 | 8.095 | 234,708 | +2,816 | 0.01% | 1,899,999 |
| 2024-05-21 | 2024-05-17 | 8.521 | 231,892 | +123,926 | 0.01% | 1,976,003 |
| 2024-05-20 | 2024-05-16 | 8.340 | 107,966 | +2,817 | 0.00% | 900,452 |
| 2024-05-17 | 2024-05-14 | 8.883 | 105,149 | -2,817 | 0.00% | 934,078 |
| 2024-05-13 | 2024-05-09 | 8.436 | 107,966 | +2,817 | 0.00% | 910,802 |
| 2024-05-10 | 2024-05-08 | 8.116 | 105,149 | -2,817 | 0.00% | 853,438 |
| 2024-04-12 | 2024-04-10 | 8.042 | 107,966 | -2,816 | 0.00% | 868,252 |
| 2024-04-11 | 2024-04-09 | 7.658 | 110,782 | -5,633 | 0.00% | 848,418 |
| 2024-04-08 | 2024-04-03 | 7.563 | 116,415 | -19,716 | 0.00% | 880,398 |
| 2024-04-05 | 2024-04-02 | 7.318 | 136,131 | -2,816 | 0.00% | 996,152 |
| 2024-03-20 | 2024-03-18 | 6.764 | 138,947 | -5,633 | 0.00% | 939,799 |
| 2024-03-19 | 2024-03-15 | 6.753 | 144,580 | -8,450 | 0.00% | 976,359 |
| 2024-03-18 | 2024-03-14 | 6.508 | 153,030 | -36,614 | 0.00% | 995,932 |
| 2024-03-15 | 2024-03-13 | 6.050 | 189,644 | -33,798 | 0.01% | 1,147,359 |
| 2024-02-23 | 2024-02-21 | 4.985 | 223,442 | -5,633 | 0.01% | 1,113,839 |
| 2024-02-05 | 2024-02-01 | 4.580 | 229,075 | -2,817 | 0.01% | 1,049,199 |
| 2023-11-03 | 2023-11-01 | 4.846 | 231,892 | +5,633 | 0.01% | 1,123,852 |
| 2023-09-28 | 2023-09-26 | 5.464 | 226,259 | -39,431 | 0.01% | 1,236,332 |
| 2023-09-18 | 2023-09-14 | 5.667 | 265,690 | -16,899 | 0.01% | 1,505,562 |
| 2023-09-06 | 2023-09-04 | 5.475 | 282,589 | -5,633 | 0.01% | 1,547,142 |
| 2023-07-18 | 2023-07-13 | 4.900 | 288,222 | -5,633 | 0.01% | 1,412,202 |
| 2023-06-29 | 2023-06-27 | 4.608 | 293,855 | +6,519 | 0.01% | 1,354,027 |
| 2023-05-17 | 2023-05-15 | 4.749 | 287,336 | +5,508 | 0.01% | 1,364,679 |
| 2023-04-21 | 2023-04-19 | 6.209 | 281,828 | -27,540 | 0.01% | 1,749,898 |
| 2023-04-20 | 2023-04-18 | 5.632 | 309,368 | -11,017 | 0.01% | 1,742,287 |
| 2023-03-29 | 2023-03-27 | 5.033 | 320,385 | +55,081 | 0.01% | 1,612,382 |
| 2023-03-17 | 2023-03-15 | 4.858 | 265,304 | -8,262 | 0.01% | 1,288,939 |
| 2023-03-06 | 2023-03-02 | 5.207 | 273,566 | -13,770 | 0.01% | 1,424,439 |
| 2023-03-01 | 2023-02-27 | 4.826 | 287,336 | -16,524 | 0.01% | 1,386,589 |
| 2023-02-24 | 2023-02-22 | 5.185 | 303,860 | +13,770 | 0.01% | 1,575,558 |
| 2023-02-20 | 2023-02-16 | 4.924 | 290,090 | +2,754 | 0.01% | 1,428,318 |
| 2023-02-14 | 2023-02-10 | 4.967 | 287,336 | -11,016 | 0.01% | 1,427,279 |
| 2023-02-13 | 2023-02-09 | 5.109 | 298,352 | +5,508 | 0.01% | 1,524,248 |
| 2023-02-09 | 2023-02-07 | 5.098 | 292,844 | -8,262 | 0.01% | 1,492,918 |
| 2023-02-08 | 2023-02-06 | 4.935 | 301,106 | -74,359 | 0.01% | 1,485,838 |
| 2023-02-03 | 2023-02-01 | 5.185 | 375,465 | -27,540 | 0.01% | 1,946,840 |
| 2023-02-02 | 2023-01-31 | 4.924 | 403,005 | -27,540 | 0.01% | 1,984,279 |
| 2023-02-01 | 2023-01-30 | 4.782 | 430,545 | -63,343 | 0.01% | 2,058,908 |
| 2023-01-30 | 2023-01-26 | 4.695 | 493,888 | -5,508 | 0.01% | 2,318,780 |
| 2023-01-12 | 2023-01-10 | 4.237 | 499,396 | -5,508 | 0.01% | 2,116,160 |
| 2023-01-11 | 2023-01-09 | 4.303 | 504,904 | +16,524 | 0.01% | 2,172,500 |
| 2023-01-10 | 2023-01-06 | 4.074 | 488,380 | +8,262 | 0.01% | 1,989,680 |
| 2022-12-15 | 2022-12-13 | 4.096 | 480,118 | -41,310 | 0.01% | 1,966,481 |
| 2022-12-14 | 2022-12-12 | 4.129 | 521,428 | -137,701 | 0.01% | 2,152,719 |
| 2022-12-06 | 2022-12-02 | 3.911 | 659,129 | +55,080 | 0.02% | 2,577,619 |
| 2022-12-05 | 2022-12-01 | 3.954 | 604,049 | +82,621 | 0.02% | 2,388,541 |
| 2022-09-29 | 2022-09-27 | 3.497 | 521,428 | -8,262 | 0.01% | 1,823,279 |
| 2022-08-18 | 2022-08-16 | 4.172 | 529,690 | +5,508 | 0.01% | 2,209,909 |
| 2022-07-28 | 2022-07-26 | 4.227 | 524,182 | -27,540 | 0.01% | 2,215,479 |
| 2022-07-27 | 2022-07-25 | 4.129 | 551,722 | -2,754 | 0.02% | 2,277,788 |
| 2022-07-26 | 2022-07-22 | 4.237 | 554,476 | +27,540 | 0.02% | 2,349,558 |
| 2022-07-25 | 2022-07-21 | 4.510 | 526,936 | -5,508 | 0.01% | 2,376,359 |
| 2022-07-18 | 2022-07-14 | 4.107 | 532,444 | +2,754 | 0.01% | 2,186,599 |
| 2022-07-14 | 2022-07-12 | 4.325 | 529,690 | +5,508 | 0.01% | 2,290,689 |
| 2022-07-13 | 2022-07-11 | 4.412 | 524,182 | -5,508 | 0.01% | 2,312,549 |
| 2022-07-08 | 2022-07-06 | 4.401 | 529,690 | +5,508 | 0.01% | 2,331,079 |
| 2022-06-29 | 2022-06-27 | 4.971 | 524,182 | +9,593 | 0.01% | 2,605,768 |
| 2022-06-27 | 2022-06-23 | 4.905 | 514,589 | -27,036 | 0.01% | 2,523,820 |
| 2022-06-24 | 2022-06-22 | 5.104 | 541,625 | -2,704 | 0.02% | 2,764,599 |
| 2022-06-21 | 2022-06-17 | 4.949 | 544,329 | -18,925 | 0.02% | 2,693,841 |
| 2022-06-17 | 2022-06-15 | 4.660 | 563,254 | -135,181 | 0.02% | 2,624,999 |
| 2022-06-15 | 2022-06-13 | 4.638 | 698,435 | +67,590 | 0.02% | 3,239,500 |
| 2022-06-14 | 2022-06-10 | 4.816 | 630,845 | +81,109 | 0.02% | 3,038,002 |
| 2022-06-09 | 2022-06-07 | 4.450 | 549,736 | -2,704 | 0.02% | 2,446,100 |
| 2022-06-08 | 2022-06-06 | 4.483 | 552,440 | -64,887 | 0.02% | 2,476,522 |
| 2022-06-06 | 2022-06-01 | 4.250 | 617,327 | +10,815 | 0.02% | 2,623,552 |
| 2022-06-01 | 2022-05-30 | 4.183 | 606,512 | -5,407 | 0.02% | 2,537,210 |
| 2022-05-31 | 2022-05-27 | 4.161 | 611,919 | +59,479 | 0.02% | 2,546,249 |
| 2022-05-30 | 2022-05-26 | 4.150 | 552,440 | -2,703 | 0.02% | 2,292,621 |
| 2022-05-27 | 2022-05-25 | 4.150 | 555,143 | -2,704 | 0.02% | 2,303,839 |
| 2022-05-26 | 2022-05-24 | 4.028 | 557,847 | -94,627 | 0.02% | 2,246,970 |
| 2022-05-25 | 2022-05-23 | 4.183 | 652,474 | +21,629 | 0.02% | 2,729,482 |
| 2022-05-24 | 2022-05-20 | 4.128 | 630,845 | +78,405 | 0.02% | 2,604,002 |
| 2022-05-23 | 2022-05-19 | 3.984 | 552,440 | +2,704 | 0.02% | 2,200,671 |
| 2022-05-19 | 2022-05-17 | 4.095 | 549,736 | -18,925 | 0.02% | 2,250,900 |
| 2022-05-18 | 2022-05-16 | 3.873 | 568,661 | -5,408 | 0.02% | 2,202,189 |
| 2022-05-17 | 2022-05-13 | 3.873 | 574,069 | +10,815 | 0.02% | 2,223,132 |
| 2022-05-16 | 2022-05-12 | 3.873 | 563,254 | +8,111 | 0.02% | 2,181,250 |
| 2022-05-11 | 2022-05-06 | 4.205 | 555,143 | +2,703 | 0.02% | 2,334,639 |
| 2022-05-10 | 2022-05-05 | 4.361 | 552,440 | -5,407 | 0.02% | 2,409,092 |
| 2022-05-06 | 2022-05-04 | 4.305 | 557,847 | +2,704 | 0.02% | 2,401,721 |
| 2022-05-05 | 2022-05-03 | 4.339 | 555,143 | +5,407 | 0.02% | 2,408,559 |
| 2022-05-04 | 2022-04-29 | 4.427 | 549,736 | -2,704 | 0.02% | 2,433,900 |
| 2022-05-03 | 2022-04-28 | 4.305 | 552,440 | +8,111 | 0.02% | 2,378,442 |
| 2022-04-29 | 2022-04-27 | 4.250 | 544,329 | -2,703 | 0.02% | 2,313,321 |
| 2022-04-27 | 2022-04-25 | 4.361 | 547,032 | -16,222 | 0.02% | 2,385,508 |
| 2022-04-25 | 2022-04-21 | 4.672 | 563,254 | +8,111 | 0.02% | 2,631,249 |
| 2022-04-22 | 2022-04-20 | 4.827 | 555,143 | +5,407 | 0.02% | 2,679,599 |
| 2022-04-21 | 2022-04-19 | 4.960 | 549,736 | +16,222 | 0.02% | 2,726,700 |
| 2022-04-19 | 2022-04-13 | 4.993 | 533,514 | -59,480 | 0.02% | 2,663,998 |
| 2022-04-14 | 2022-04-12 | 4.638 | 592,994 | -18,925 | 0.02% | 2,750,440 |
| 2022-04-13 | 2022-04-11 | 4.561 | 611,919 | +37,850 | 0.02% | 2,790,689 |
| 2022-04-12 | 2022-04-08 | 4.727 | 574,069 | -18,925 | 0.02% | 2,713,622 |
| 2022-04-08 | 2022-04-06 | 4.672 | 592,994 | +48,665 | 0.02% | 2,770,180 |
| 2022-04-07 | 2022-04-04 | 4.760 | 544,329 | -18,925 | 0.02% | 2,591,161 |
| 2022-04-06 | 2022-04-01 | 4.660 | 563,254 | -32,444 | 0.02% | 2,624,999 |
| 2022-04-04 | 2022-03-31 | 4.538 | 595,698 | +10,815 | 0.02% | 2,703,492 |
| 2022-04-01 | 2022-03-30 | 4.572 | 584,883 | -2,704 | 0.02% | 2,673,880 |
| 2022-03-29 | 2022-03-25 | 4.572 | 587,587 | +45,962 | 0.02% | 2,686,241 |
| 2022-03-25 | 2022-03-23 | 4.538 | 541,625 | +2,703 | 0.02% | 2,458,089 |
| 2022-03-24 | 2022-03-22 | 4.483 | 538,922 | -16,221 | 0.02% | 2,415,922 |
| 2022-03-23 | 2022-03-21 | 4.316 | 555,143 | +16,221 | 0.02% | 2,396,239 |
| 2022-03-18 | 2022-03-16 | 3.850 | 538,922 | -51,368 | 0.02% | 2,075,062 |
| 2022-03-17 | 2022-03-15 | 3.407 | 590,290 | +8,111 | 0.02% | 2,010,849 |
| 2022-03-16 | 2022-03-14 | 3.939 | 582,179 | +2,703 | 0.02% | 2,293,298 |
| 2022-03-15 | 2022-03-11 | 4.272 | 579,476 | -2,703 | 0.02% | 2,475,551 |
| 2022-03-14 | 2022-03-10 | 4.239 | 582,179 | -8,111 | 0.02% | 2,467,718 |
| 2022-03-09 | 2022-03-07 | 4.660 | 590,290 | +2,703 | 0.02% | 2,750,999 |
| 2022-03-08 | 2022-03-04 | 4.893 | 587,587 | +24,333 | 0.02% | 2,875,321 |
| 2022-03-07 | 2022-03-03 | 5.149 | 563,254 | +13,518 | 0.02% | 2,899,999 |
| 2022-03-04 | 2022-03-02 | 5.160 | 549,736 | -5,407 | 0.02% | 2,836,500 |
| 2022-03-03 | 2022-03-01 | 5.049 | 555,143 | +8,111 | 0.02% | 2,802,799 |
| 2022-03-02 | 2022-02-28 | 5.193 | 547,032 | -13,518 | 0.02% | 2,840,758 |
| 2022-02-28 | 2022-02-24 | 5.093 | 560,550 | +8,110 | 0.02% | 2,854,977 |
| 2022-02-25 | 2022-02-23 | 5.249 | 552,440 | +13,518 | 0.02% | 2,899,492 |
| 2022-02-24 | 2022-02-22 | 5.382 | 538,922 | -16,221 | 0.02% | 2,900,302 |
| 2022-02-23 | 2022-02-21 | 5.160 | 555,143 | +5,407 | 0.02% | 2,864,399 |
| 2022-02-22 | 2022-02-18 | 5.171 | 549,736 | +5,407 | 0.02% | 2,842,600 |
| 2022-02-21 | 2022-02-17 | 5.226 | 544,329 | -13,518 | 0.02% | 2,844,841 |
| 2022-02-18 | 2022-02-16 | 5.149 | 557,847 | -10,814 | 0.02% | 2,872,161 |
| 2022-02-17 | 2022-02-15 | 5.038 | 568,661 | +29,739 | 0.02% | 2,864,738 |
| 2022-02-16 | 2022-02-14 | 5.204 | 538,922 | -145,995 | 0.02% | 2,804,622 |
| 2022-02-14 | 2022-02-10 | 5.204 | 684,917 | +2,704 | 0.02% | 3,564,400 |
| 2022-02-09 | 2022-02-07 | 4.605 | 682,213 | +2,703 | 0.02% | 3,141,548 |
| 2022-02-08 | 2022-02-04 | 4.627 | 679,510 | -10,814 | 0.02% | 3,144,181 |
| 2022-02-07 | 2022-01-31 | 4.394 | 690,324 | -32,444 | 0.02% | 3,033,359 |
| 2022-02-04 | 2022-01-27 | 4.516 | 722,768 | +16,222 | 0.02% | 3,264,141 |
| 2022-01-28 | 2022-01-26 | 4.672 | 706,546 | -35,147 | 0.02% | 3,300,640 |
| 2022-01-27 | 2022-01-25 | 4.549 | 741,693 | +10,814 | 0.02% | 3,374,300 |
| 2022-01-26 | 2022-01-24 | 4.660 | 730,879 | +13,519 | 0.02% | 3,406,202 |
| 2022-01-25 | 2022-01-21 | 4.771 | 717,360 | +8,110 | 0.02% | 3,422,798 |
| 2022-01-24 | 2022-01-20 | 4.683 | 709,250 | -2,703 | 0.02% | 3,321,142 |
| 2022-01-20 | 2022-01-18 | 4.649 | 711,953 | -5,407 | 0.02% | 3,310,099 |
| 2022-01-19 | 2022-01-17 | 4.583 | 717,360 | +5,407 | 0.02% | 3,287,478 |
| 2022-01-17 | 2022-01-13 | 4.727 | 711,953 | -2,704 | 0.02% | 3,365,399 |
| 2022-01-14 | 2022-01-12 | 4.627 | 714,657 | -8,111 | 0.02% | 3,306,811 |
| 2022-01-13 | 2022-01-11 | 4.394 | 722,768 | +8,111 | 0.02% | 3,175,921 |
| 2022-01-12 | 2022-01-10 | 4.361 | 714,657 | -64,887 | 0.02% | 3,116,491 |
| 2022-01-11 | 2022-01-07 | 4.150 | 779,544 | -10,814 | 0.02% | 3,235,101 |
| 2022-01-07 | 2022-01-05 | 4.339 | 790,358 | +2,703 | 0.02% | 3,429,069 |
| 2022-01-06 | 2022-01-04 | 4.494 | 787,655 | +10,815 | 0.02% | 3,539,702 |
| 2021-12-29 | 2021-12-24 | 4.627 | 776,840 | -5,407 | 0.02% | 3,594,540 |
| 2021-12-23 | 2021-12-21 | 4.594 | 782,247 | -8,111 | 0.02% | 3,593,519 |
| 2021-12-22 | 2021-12-20 | 4.494 | 790,358 | -2,704 | 0.02% | 3,551,849 |
| 2021-12-16 | 2021-12-14 | 4.738 | 793,062 | -21,629 | 0.02% | 3,757,601 |
| 2021-12-10 | 2021-12-08 | 5.104 | 814,691 | -89,219 | 0.02% | 4,158,401 |
| 2021-12-09 | 2021-12-07 | 5.060 | 903,910 | +2,703 | 0.03% | 4,573,679 |
| 2021-12-08 | 2021-12-06 | 5.126 | 901,207 | +8,111 | 0.03% | 4,620,002 |
| 2021-12-07 | 2021-12-03 | 5.348 | 893,096 | -10,814 | 0.03% | 4,776,621 |
| 2021-12-06 | 2021-12-02 | 5.237 | 903,910 | +13,518 | 0.03% | 4,734,159 |
| 2021-12-03 | 2021-12-01 | 5.371 | 890,392 | +2,704 | 0.03% | 4,781,919 |
| 2021-12-02 | 2021-11-30 | 5.337 | 887,688 | -8,111 | 0.03% | 4,737,847 |
| 2021-11-30 | 2021-11-26 | 5.193 | 895,799 | +45,961 | 0.03% | 4,651,918 |
| 2021-11-29 | 2021-11-25 | 5.382 | 849,838 | -35,147 | 0.02% | 4,573,551 |
| 2021-11-26 | 2021-11-24 | 5.215 | 884,985 | -32,443 | 0.02% | 4,615,401 |
| 2021-11-25 | 2021-11-23 | 5.126 | 917,428 | +54,072 | 0.03% | 4,703,158 |
| 2021-11-23 | 2021-11-19 | 5.237 | 863,356 | -10,814 | 0.02% | 4,521,760 |
| 2021-11-22 | 2021-11-18 | 4.993 | 874,170 | -5,408 | 0.02% | 4,364,998 |
| 2021-11-17 | 2021-11-15 | 5.004 | 879,578 | +13,518 | 0.02% | 4,401,762 |
| 2021-11-16 | 2021-11-12 | 5.004 | 866,060 | +24,333 | 0.02% | 4,334,112 |
| 2021-11-15 | 2021-11-11 | 5.060 | 841,727 | +75,701 | 0.02% | 4,259,040 |
| 2021-11-11 | 2021-11-09 | 5.115 | 766,026 | -2,703 | 0.02% | 3,918,502 |
| 2021-11-10 | 2021-11-08 | 5.082 | 768,729 | -21,629 | 0.02% | 3,906,739 |
| 2021-11-09 | 2021-11-05 | 4.927 | 790,358 | +8,111 | 0.02% | 3,893,879 |
| 2021-11-08 | 2021-11-04 | 5.038 | 782,247 | -2,704 | 0.02% | 3,940,718 |
| 2021-11-01 | 2021-10-28 | 5.326 | 784,951 | -2,704 | 0.02% | 4,180,800 |
| 2021-10-29 | 2021-10-27 | 5.770 | 787,655 | +16,222 | 0.02% | 4,544,803 |
| 2021-10-28 | 2021-10-26 | 5.992 | 771,433 | +5,407 | 0.02% | 4,622,401 |
| 2021-10-26 | 2021-10-22 | 5.870 | 766,026 | +5,408 | 0.02% | 4,496,502 |
| 2021-10-25 | 2021-10-21 | 5.948 | 760,618 | +91,923 | 0.02% | 4,523,838 |
| 2021-10-22 | 2021-10-20 | 6.047 | 668,695 | +16,221 | 0.02% | 4,043,898 |
| 2021-10-21 | 2021-10-19 | 5.992 | 652,474 | -2,703 | 0.02% | 3,909,603 |
| 2021-10-20 | 2021-10-18 | 5.936 | 655,177 | -94,627 | 0.02% | 3,889,449 |
| 2021-10-19 | 2021-10-15 | 5.548 | 749,804 | +121,663 | 0.02% | 4,160,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 628,141 | -51,369 | 0.02% | 3,519,850 |
| 2021-10-15 | 2021-10-11 | 5.393 | 679,510 | -72,998 | 0.02% | 3,664,441 |
| 2021-10-12 | 2021-10-08 | 5.315 | 752,508 | +5,408 | 0.02% | 3,999,653 |
| 2021-10-08 | 2021-10-06 | 5.315 | 747,100 | +81,108 | 0.02% | 3,970,909 |
| 2021-10-07 | 2021-10-05 | 5.437 | 665,992 | -48,665 | 0.02% | 3,621,102 |
| 2021-10-06 | 2021-10-04 | 5.193 | 714,657 | -2,703 | 0.02% | 3,711,241 |
| 2021-10-05 | 2021-09-30 | 5.382 | 717,360 | -13,519 | 0.02% | 3,860,598 |
| 2021-10-04 | 2021-09-29 | 5.215 | 730,879 | +10,815 | 0.02% | 3,811,702 |
| 2021-09-28 | 2021-09-24 | 5.648 | 720,064 | +37,851 | 0.02% | 4,066,910 |
| 2021-09-27 | 2021-09-23 | 5.903 | 682,213 | +27,036 | 0.02% | 4,027,238 |
| 2021-09-23 | 2021-09-20 | 6.025 | 655,177 | +40,554 | 0.02% | 3,947,609 |
| 2021-09-21 | 2021-09-17 | 6.414 | 614,623 | -5,407 | 0.02% | 3,941,961 |
| 2021-09-20 | 2021-09-16 | 6.469 | 620,030 | +43,258 | 0.02% | 4,011,039 |
| 2021-09-17 | 2021-09-15 | 6.880 | 576,772 | -2,704 | 0.02% | 3,967,999 |
| 2021-09-16 | 2021-09-14 | 6.835 | 579,476 | +48,665 | 0.02% | 3,960,881 |
| 2021-09-15 | 2021-09-13 | 7.168 | 530,811 | -640,758 | 0.01% | 3,804,942 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,171,569 | +437,987 | 0.03% | 7,800,003 |
| 2021-09-10 | 2021-09-08 | 6.214 | 733,582 | +127,070 | 0.02% | 4,558,399 |
| 2021-09-09 | 2021-09-07 | 6.591 | 606,512 | +45,962 | 0.02% | 3,997,620 |
| 2021-09-08 | 2021-09-06 | 6.602 | 560,550 | -62,184 | 0.02% | 3,700,897 |
| 2021-09-07 | 2021-09-03 | 6.513 | 622,734 | +18,926 | 0.02% | 4,056,172 |
| 2021-09-06 | 2021-09-02 | 6.569 | 603,808 | +13,518 | 0.02% | 3,966,397 |
| 2021-09-03 | 2021-09-01 | 6.391 | 590,290 | +18,925 | 0.02% | 3,772,798 |
| 2021-09-02 | 2021-08-31 | 6.747 | 571,365 | -2,704 | 0.02% | 3,854,720 |
| 2021-09-01 | 2021-08-30 | 6.602 | 574,069 | -35,147 | 0.02% | 3,790,153 |
| 2021-08-31 | 2021-08-27 | 6.325 | 609,216 | -18,925 | 0.02% | 3,853,202 |
| 2021-08-30 | 2021-08-26 | 6.269 | 628,141 | +24,333 | 0.02% | 3,938,050 |
| 2021-08-27 | 2021-08-25 | 6.269 | 603,808 | -45,962 | 0.02% | 3,785,497 |
| 2021-08-26 | 2021-08-24 | 6.158 | 649,770 | +48,665 | 0.02% | 4,001,550 |
| 2021-08-25 | 2021-08-23 | 5.881 | 601,105 | +2,704 | 0.02% | 3,535,101 |
| 2021-08-24 | 2021-08-20 | 5.770 | 598,401 | +16,222 | 0.02% | 3,452,799 |
| 2021-08-18 | 2021-08-16 | 6.780 | 582,179 | +16,221 | 0.02% | 3,947,057 |
| 2021-08-17 | 2021-08-13 | 7.213 | 565,958 | -40,554 | 0.02% | 4,082,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 606,512 | -29,740 | 0.02% | 4,219,710 |
| 2021-08-13 | 2021-08-11 | 6.747 | 636,252 | -8,111 | 0.02% | 4,292,481 |
| 2021-08-12 | 2021-08-10 | 6.613 | 644,363 | +8,111 | 0.02% | 4,261,402 |
| 2021-08-11 | 2021-08-09 | 6.735 | 636,252 | -102,737 | 0.02% | 4,285,421 |
| 2021-08-10 | 2021-08-06 | 6.436 | 738,989 | -21,629 | 0.02% | 4,755,997 |
| 2021-08-09 | 2021-08-05 | 6.059 | 760,618 | +8,110 | 0.02% | 4,608,238 |
| 2021-08-06 | 2021-08-04 | 6.380 | 752,508 | +18,926 | 0.02% | 4,801,253 |
| 2021-08-05 | 2021-08-03 | 6.303 | 733,582 | +40,554 | 0.02% | 4,623,519 |
| 2021-08-04 | 2021-08-02 | 6.602 | 693,028 | -91,923 | 0.02% | 4,575,551 |
| 2021-08-03 | 2021-07-30 | 6.303 | 784,951 | +32,443 | 0.02% | 4,947,280 |
| 2021-08-02 | 2021-07-29 | 6.580 | 752,508 | +2,704 | 0.02% | 4,951,553 |
| 2021-07-30 | 2021-07-28 | 6.047 | 749,804 | +10,815 | 0.02% | 4,534,401 |
| 2021-07-29 | 2021-07-27 | 6.236 | 738,989 | +75,701 | 0.02% | 4,608,397 |
| 2021-07-28 | 2021-07-26 | 6.502 | 663,288 | +5,407 | 0.02% | 4,312,960 |
| 2021-07-27 | 2021-07-23 | 6.347 | 657,881 | +72,998 | 0.02% | 4,175,601 |
| 2021-07-26 | 2021-07-22 | 6.502 | 584,883 | -27,036 | 0.02% | 3,803,140 |
| 2021-07-23 | 2021-07-21 | 6.269 | 611,919 | -70,294 | 0.02% | 3,836,348 |
| 2021-07-22 | 2021-07-20 | 5.881 | 682,213 | +5,407 | 0.02% | 4,012,098 |
| 2021-07-21 | 2021-07-19 | 6.047 | 676,806 | -10,815 | 0.02% | 4,092,949 |
| 2021-07-20 | 2021-07-16 | 6.147 | 687,621 | +2,704 | 0.02% | 4,227,022 |
| 2021-07-16 | 2021-07-14 | 6.192 | 684,917 | +10,814 | 0.02% | 4,240,800 |
| 2021-07-15 | 2021-07-13 | 6.036 | 674,103 | +13,519 | 0.02% | 4,069,123 |
| 2021-07-14 | 2021-07-12 | 6.347 | 660,584 | +64,886 | 0.02% | 4,192,757 |
| 2021-07-13 | 2021-07-09 | 6.403 | 595,698 | -43,257 | 0.02% | 3,813,973 |
| 2021-07-09 | 2021-07-07 | 5.981 | 638,955 | -54,073 | 0.02% | 3,821,507 |
| 2021-07-08 | 2021-07-06 | 5.470 | 693,028 | +27,036 | 0.02% | 3,791,171 |
| 2021-07-07 | 2021-07-05 | 5.570 | 665,992 | -16,221 | 0.02% | 3,709,782 |
| 2021-06-29 | 2021-06-25 | 5.260 | 682,213 | -2,704 | 0.02% | 3,588,178 |
| 2021-06-25 | 2021-06-23 | 4.949 | 684,917 | -37,851 | 0.02% | 3,389,600 |
| 2021-06-24 | 2021-06-22 | 4.771 | 722,768 | -5,407 | 0.02% | 3,448,602 |
| 2021-06-23 | 2021-06-21 | 4.716 | 728,175 | +5,407 | 0.02% | 3,434,000 |
| 2021-06-22 | 2021-06-18 | 4.849 | 722,768 | +5,408 | 0.02% | 3,504,742 |
| 2021-06-18 | 2021-06-16 | 5.061 | 717,360 | -41,828 | 0.02% | 3,630,320 |
| 2021-06-17 | 2021-06-15 | 5.251 | 759,188 | +10,718 | 0.02% | 3,986,498 |
| 2021-06-15 | 2021-06-10 | 5.453 | 748,470 | +10,718 | 0.02% | 4,081,058 |
| 2021-06-04 | 2021-06-02 | 5.979 | 737,752 | -53,590 | 0.02% | 4,410,837 |
| 2021-06-03 | 2021-06-01 | 5.912 | 791,342 | +5,359 | 0.02% | 4,678,078 |
| 2021-06-02 | 2021-05-31 | 5.990 | 785,983 | +56,269 | 0.02% | 4,707,998 |
| 2021-05-28 | 2021-05-26 | 5.744 | 729,714 | -21,436 | 0.02% | 4,191,210 |
| 2021-05-24 | 2021-05-20 | 5.766 | 751,150 | -13,397 | 0.02% | 4,331,150 |
| 2021-05-13 | 2021-05-11 | 6.427 | 764,547 | +104,500 | 0.02% | 4,913,438 |
| 2021-05-12 | 2021-05-10 | 6.953 | 660,047 | +29,474 | 0.02% | 4,589,188 |
| 2021-05-11 | 2021-05-07 | 6.617 | 630,573 | +26,795 | 0.02% | 4,172,460 |
| 2021-05-06 | 2021-05-04 | 6.259 | 603,778 | -80,385 | 0.02% | 3,778,840 |
| 2021-05-05 | 2021-05-03 | 5.777 | 684,163 | +10,718 | 0.02% | 3,952,562 |
| 2021-05-04 | 2021-04-30 | 5.900 | 673,445 | +179,526 | 0.02% | 3,973,581 |
| 2021-05-03 | 2021-04-29 | 6.012 | 493,919 | -16,077 | 0.01% | 2,969,610 |
| 2021-04-30 | 2021-04-28 | 5.811 | 509,996 | +16,077 | 0.01% | 2,963,490 |
| 2021-04-29 | 2021-04-27 | 6.024 | 493,919 | -80,385 | 0.01% | 2,975,140 |
| 2021-04-28 | 2021-04-26 | 5.990 | 574,304 | +80,385 | 0.02% | 3,440,052 |
| 2021-04-26 | 2021-04-22 | 6.057 | 493,919 | -176,846 | 0.01% | 2,991,730 |
| 2021-04-23 | 2021-04-21 | 5.800 | 670,765 | +77,705 | 0.02% | 3,890,178 |
| 2021-04-22 | 2021-04-20 | 5.934 | 593,060 | +8,038 | 0.02% | 3,519,199 |
| 2021-04-21 | 2021-04-19 | 5.912 | 585,022 | -8,038 | 0.02% | 3,458,402 |
| 2021-04-20 | 2021-04-16 | 5.833 | 593,060 | +61,628 | 0.02% | 3,459,439 |
| 2021-04-19 | 2021-04-15 | 5.856 | 531,432 | -13,397 | 0.02% | 3,111,851 |
| 2021-04-16 | 2021-04-14 | 5.732 | 544,829 | -40,193 | 0.02% | 3,123,198 |
| 2021-04-15 | 2021-04-13 | 5.553 | 585,022 | -16,077 | 0.02% | 3,248,802 |
| 2021-04-14 | 2021-04-12 | 5.688 | 601,099 | +21,436 | 0.02% | 3,418,842 |
| 2021-04-13 | 2021-04-09 | 5.766 | 579,663 | +77,705 | 0.02% | 3,342,352 |
| 2021-04-12 | 2021-04-08 | 5.800 | 501,958 | -8,038 | 0.01% | 2,911,163 |
| 2021-04-09 | 2021-04-07 | 5.676 | 509,996 | -18,756 | 0.01% | 2,894,970 |
| 2021-04-08 | 2021-04-01 | 5.464 | 528,752 | -56,270 | 0.02% | 2,888,958 |
| 2021-04-07 | 2021-03-31 | 5.273 | 585,022 | +75,026 | 0.02% | 3,085,052 |
| 2021-04-01 | 2021-03-30 | 5.464 | 509,996 | -77,705 | 0.01% | 2,786,480 |
| 2021-03-31 | 2021-03-29 | 5.352 | 587,701 | +77,705 | 0.02% | 3,145,239 |
| 2021-03-30 | 2021-03-26 | 5.318 | 509,996 | -18,756 | 0.01% | 2,712,250 |
| 2021-03-29 | 2021-03-25 | 5.184 | 528,752 | -166,129 | 0.02% | 2,740,958 |
| 2021-03-26 | 2021-03-24 | 4.982 | 694,881 | -48,230 | 0.02% | 3,462,102 |
| 2021-03-25 | 2021-03-23 | 5.408 | 743,111 | +77,705 | 0.02% | 4,018,557 |
| 2021-03-24 | 2021-03-22 | 5.665 | 665,406 | +18,756 | 0.02% | 3,769,698 |
| 2021-03-23 | 2021-03-19 | 5.632 | 646,650 | +10,718 | 0.02% | 3,641,721 |
| 2021-03-22 | 2021-03-18 | 5.900 | 635,932 | -13,397 | 0.02% | 3,752,240 |
| 2021-03-19 | 2021-03-17 | 5.867 | 649,329 | -5,359 | 0.02% | 3,809,478 |
| 2021-03-18 | 2021-03-16 | 5.800 | 654,688 | -26,795 | 0.02% | 3,796,938 |
| 2021-03-17 | 2021-03-15 | 5.889 | 681,483 | +10,718 | 0.02% | 4,013,379 |
| 2021-03-16 | 2021-03-12 | 5.979 | 670,765 | +2,679 | 0.02% | 4,010,338 |
| 2021-03-15 | 2021-03-11 | 6.191 | 668,086 | +10,718 | 0.02% | 4,136,441 |
| 2021-03-12 | 2021-03-10 | 5.688 | 657,368 | +21,436 | 0.02% | 3,738,881 |
| 2021-03-11 | 2021-03-09 | 5.676 | 635,932 | -37,513 | 0.02% | 3,609,840 |
| 2021-03-10 | 2021-03-08 | 5.643 | 673,445 | +37,513 | 0.02% | 3,800,161 |
| 2021-03-09 | 2021-03-05 | 5.856 | 635,932 | +42,872 | 0.02% | 3,723,760 |
| 2021-03-05 | 2021-03-03 | 6.897 | 593,060 | -58,949 | 0.02% | 4,090,239 |
| 2021-03-04 | 2021-03-02 | 6.471 | 652,009 | +10,718 | 0.02% | 4,219,401 |
| 2021-03-03 | 2021-03-01 | 6.930 | 641,291 | +56,269 | 0.02% | 4,444,421 |
| 2021-03-02 | 2021-02-26 | 6.718 | 585,022 | +8,039 | 0.02% | 3,930,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 576,983 | -2,680 | 0.02% | 4,418,639 |
| 2021-02-26 | 2021-02-24 | 7.401 | 579,663 | -233,115 | 0.02% | 4,289,892 |
| 2021-02-25 | 2021-02-23 | 7.703 | 812,778 | +273,308 | 0.02% | 6,260,799 |
| 2021-02-24 | 2021-02-22 | 7.893 | 539,470 | -18,757 | 0.02% | 4,258,197 |
| 2021-02-23 | 2021-02-19 | 7.434 | 558,227 | -21,436 | 0.02% | 4,150,002 |
| 2021-02-22 | 2021-02-18 | 7.367 | 579,663 | +136,654 | 0.02% | 4,270,422 |
| 2021-02-19 | 2021-02-17 | 7.546 | 443,009 | +13,398 | 0.01% | 3,343,042 |
| 2021-02-18 | 2021-02-16 | 7.322 | 429,611 | -345,654 | 0.01% | 3,145,738 |
| 2021-02-17 | 2021-02-11 | 6.359 | 775,265 | +77,705 | 0.02% | 4,930,238 |
| 2021-02-16 | 2021-02-09 | 6.315 | 697,560 | -99,141 | 0.02% | 4,404,839 |
| 2021-02-10 | 2021-02-08 | 5.990 | 796,701 | -13,398 | 0.02% | 4,772,199 |
| 2021-02-09 | 2021-02-05 | 5.654 | 810,099 | -18,756 | 0.02% | 4,580,352 |
| 2021-02-08 | 2021-02-04 | 5.923 | 828,855 | +190,244 | 0.02% | 4,909,119 |
| 2021-02-05 | 2021-02-03 | 6.303 | 638,611 | -66,988 | 0.02% | 4,025,447 |
| 2021-02-04 | 2021-02-02 | 5.979 | 705,599 | +8,039 | 0.02% | 4,218,602 |
| 2021-02-03 | 2021-02-01 | 5.856 | 697,560 | -8,039 | 0.02% | 4,084,629 |
| 2021-02-02 | 2021-01-29 | 5.486 | 705,599 | -40,192 | 0.02% | 3,871,002 |
| 2021-02-01 | 2021-01-28 | 5.654 | 745,791 | -18,756 | 0.02% | 4,216,750 |
| 2021-01-29 | 2021-01-27 | 6.068 | 764,547 | +2,679 | 0.02% | 4,639,518 |
| 2021-01-28 | 2021-01-26 | 6.270 | 761,868 | +125,936 | 0.02% | 4,776,801 |
| 2021-01-27 | 2021-01-25 | 6.651 | 635,932 | +16,077 | 0.02% | 4,229,281 |
| 2021-01-26 | 2021-01-22 | 6.292 | 619,855 | +96,462 | 0.02% | 3,900,280 |
| 2021-01-25 | 2021-01-21 | 6.516 | 523,393 | -32,154 | 0.01% | 3,410,517 |
| 2021-01-22 | 2021-01-20 | 6.371 | 555,547 | -2,680 | 0.02% | 3,539,178 |
| 2021-01-21 | 2021-01-19 | 5.923 | 558,227 | +85,744 | 0.02% | 3,306,251 |
| 2021-01-20 | 2021-01-18 | 6.124 | 472,483 | -420,680 | 0.01% | 2,893,629 |
| 2021-01-19 | 2021-01-15 | 6.024 | 893,163 | -688,628 | 0.03% | 5,380,001 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,581,791 | +29,474 | 0.05% | 9,333,168 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,552,317 | +32,154 | 0.04% | 9,698,040 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,520,163 | +16,077 | 0.04% | 9,378,019 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,504,086 | +5,359 | 0.04% | 10,322,919 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,498,727 | +321,538 | 0.04% | 10,067,999 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,177,189 | +109,859 | 0.03% | 7,183,102 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,067,330 | -10,718 | 0.03% | 6,668,103 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,078,048 | -58,948 | 0.03% | 5,793,603 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,136,996 | +166,128 | 0.03% | 6,186,779 |
| 2020-12-29 | 2020-12-24 | 4.680 | 970,868 | +48,231 | 0.03% | 4,543,660 |
| 2020-12-28 | 2020-12-22 | 4.590 | 922,637 | +61,628 | 0.03% | 4,235,299 |
| 2020-12-18 | 2020-12-16 | 4.456 | 861,009 | -10,718 | 0.02% | 3,836,720 |
| 2020-12-16 | 2020-12-14 | 4.367 | 871,727 | -160,769 | 0.02% | 3,806,400 |
| 2020-12-15 | 2020-12-11 | 4.109 | 1,032,496 | +160,769 | 0.03% | 4,242,519 |
| 2020-12-08 | 2020-12-04 | 4.154 | 871,727 | -99,141 | 0.02% | 3,620,960 |
| 2020-12-07 | 2020-12-03 | 4.042 | 970,868 | +99,141 | 0.03% | 3,924,070 |
| 2020-12-02 | 2020-11-30 | 4.075 | 871,727 | -53,590 | 0.02% | 3,552,640 |
| 2020-12-01 | 2020-11-27 | 3.997 | 925,317 | +294,744 | 0.03% | 3,698,521 |
| 2020-11-30 | 2020-11-26 | 4.031 | 630,573 | -142,013 | 0.02% | 2,541,600 |
| 2020-11-27 | 2020-11-25 | 4.008 | 772,586 | -884,231 | 0.02% | 3,096,701 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,656,817 | +80,385 | 0.05% | 6,770,750 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,576,432 | -77,706 | 0.04% | 6,371,649 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,654,138 | +168,808 | 0.05% | 6,519,042 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,485,330 | -26,795 | 0.04% | 5,820,501 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,512,125 | +18,757 | 0.04% | 5,959,361 |
| 2020-11-17 | 2020-11-13 | 3.650 | 1,493,368 | -72,346 | 0.04% | 5,450,719 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,565,714 | -142,013 | 0.04% | 5,644,659 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,707,727 | +26,795 | 0.05% | 6,309,599 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,680,932 | -342,975 | 0.05% | 6,022,398 |
| 2020-11-09 | 2020-11-05 | 3.493 | 2,023,907 | +827,962 | 0.06% | 7,069,920 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,195,945 | -21,436 | 0.03% | 4,137,510 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,217,381 | -142,013 | 0.03% | 4,116,260 |
| 2020-10-30 | 2020-10-28 | 3.202 | 1,359,394 | +13,398 | 0.04% | 4,352,921 |
| 2020-10-29 | 2020-10-27 | 3.191 | 1,345,996 | +83,064 | 0.04% | 4,294,949 |
| 2020-10-28 | 2020-10-23 | 3.224 | 1,262,932 | -48,231 | 0.04% | 4,072,319 |
| 2020-10-27 | 2020-10-22 | 3.213 | 1,311,163 | +18,756 | 0.04% | 4,213,160 |
| 2020-10-23 | 2020-10-21 | 3.269 | 1,292,407 | -45,551 | 0.04% | 4,225,241 |
| 2020-10-21 | 2020-10-19 | 3.191 | 1,337,958 | +8,039 | 0.04% | 4,269,300 |
| 2020-10-20 | 2020-10-16 | 3.157 | 1,329,919 | +428,718 | 0.04% | 4,198,979 |
| 2020-10-16 | 2020-10-14 | 3.146 | 901,201 | +88,423 | 0.03% | 2,835,289 |
| 2020-10-15 | 2020-10-12 | 3.303 | 812,778 | -112,539 | 0.02% | 2,684,499 |
| 2020-10-14 | 2020-10-09 | 3.236 | 925,317 | +48,231 | 0.03% | 2,994,041 |
| 2020-09-29 | 2020-09-25 | 3.113 | 877,086 | +24,116 | 0.02% | 2,729,960 |
| 2020-09-25 | 2020-09-23 | 3.325 | 852,970 | +37,512 | 0.02% | 2,836,348 |
| 2020-09-24 | 2020-09-22 | 3.426 | 815,458 | +61,629 | 0.02% | 2,793,781 |
| 2020-09-22 | 2020-09-18 | 3.448 | 753,829 | -80,385 | 0.02% | 2,599,519 |
| 2020-09-21 | 2020-09-17 | 3.359 | 834,214 | +66,987 | 0.02% | 2,802,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 767,227 | +13,398 | 0.02% | 2,585,590 |
| 2020-09-17 | 2020-09-15 | 3.426 | 753,829 | -158,090 | 0.02% | 2,582,639 |
| 2020-09-16 | 2020-09-14 | 3.292 | 911,919 | +13,397 | 0.03% | 3,001,739 |
| 2020-09-15 | 2020-09-11 | 3.303 | 898,522 | +144,693 | 0.03% | 2,967,701 |
| 2020-09-14 | 2020-09-10 | 3.336 | 753,829 | -42,872 | 0.02% | 2,515,119 |
| 2020-09-11 | 2020-09-09 | 3.348 | 796,701 | +21,436 | 0.02% | 2,667,079 |
| 2020-09-09 | 2020-09-07 | 3.460 | 775,265 | -13,398 | 0.02% | 2,682,119 |
| 2020-09-08 | 2020-09-04 | 3.482 | 788,663 | +13,398 | 0.02% | 2,746,131 |
| 2020-09-07 | 2020-09-03 | 3.549 | 775,265 | +10,718 | 0.02% | 2,751,559 |
| 2020-09-04 | 2020-09-02 | 3.583 | 764,547 | -48,231 | 0.02% | 2,739,199 |
| 2020-09-03 | 2020-09-01 | 3.695 | 812,778 | -10,718 | 0.02% | 3,002,999 |
| 2020-08-28 | 2020-08-26 | 3.493 | 823,496 | +2,679 | 0.02% | 2,876,640 |
| 2020-08-26 | 2020-08-24 | 3.572 | 820,817 | +8,039 | 0.02% | 2,931,611 |
| 2020-08-25 | 2020-08-21 | 3.605 | 812,778 | +10,718 | 0.02% | 2,930,199 |
| 2020-08-21 | 2020-08-19 | 3.628 | 802,060 | +2,679 | 0.02% | 2,909,519 |
| 2020-08-20 | 2020-08-18 | 3.650 | 799,381 | +10,718 | 0.02% | 2,917,701 |
| 2020-08-17 | 2020-08-13 | 3.493 | 788,663 | -21,436 | 0.02% | 2,754,961 |
| 2020-08-14 | 2020-08-12 | 3.572 | 810,099 | +2,680 | 0.02% | 2,893,331 |
| 2020-08-13 | 2020-08-11 | 3.672 | 807,419 | +24,115 | 0.02% | 2,965,119 |
| 2020-08-12 | 2020-08-10 | 3.773 | 783,304 | +5,359 | 0.02% | 2,955,491 |
| 2020-08-11 | 2020-08-07 | 3.919 | 777,945 | +26,795 | 0.02% | 3,048,501 |
| 2020-08-10 | 2020-08-06 | 4.042 | 751,150 | -5,359 | 0.02% | 3,036,010 |
| 2020-08-06 | 2020-08-04 | 3.784 | 756,509 | -10,718 | 0.02% | 2,862,860 |
| 2020-07-28 | 2020-07-24 | 3.325 | 767,227 | -5,359 | 0.02% | 2,551,230 |
| 2020-07-24 | 2020-07-22 | 3.415 | 772,586 | -278,667 | 0.02% | 2,638,251 |
| 2020-07-23 | 2020-07-21 | 3.538 | 1,051,253 | +32,154 | 0.03% | 3,719,321 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,019,099 | +107,180 | 0.03% | 3,639,791 |
| 2020-07-17 | 2020-07-15 | 3.516 | 911,919 | +53,590 | 0.03% | 3,205,939 |
| 2020-07-16 | 2020-07-14 | 3.616 | 858,329 | +96,461 | 0.02% | 3,104,028 |
| 2020-07-15 | 2020-07-13 | 3.773 | 761,868 | -219,718 | 0.02% | 2,874,610 |
| 2020-07-14 | 2020-07-10 | 3.404 | 981,586 | +219,718 | 0.03% | 3,340,960 |
| 2020-07-13 | 2020-07-09 | 3.605 | 761,868 | -8,038 | 0.02% | 2,746,660 |
| 2020-07-10 | 2020-07-08 | 3.516 | 769,906 | -42,872 | 0.02% | 2,706,679 |
| 2020-07-07 | 2020-07-03 | 3.113 | 812,778 | -32,154 | 0.02% | 2,529,799 |
| 2020-06-29 | 2020-06-24 | 2.877 | 844,932 | -42,872 | 0.02% | 2,431,220 |
| 2020-06-23 | 2020-06-19 | 2.967 | 887,804 | +42,872 | 0.03% | 2,634,100 |
| 2020-06-22 | 2020-06-18 | 2.989 | 844,932 | +13,397 | 0.02% | 2,525,820 |
| 2020-06-19 | 2020-06-17 | 2.945 | 831,535 | +29,475 | 0.02% | 2,448,531 |
| 2020-06-18 | 2020-06-16 | 2.945 | 802,060 | -48,231 | 0.02% | 2,361,739 |
| 2020-06-17 | 2020-06-15 | 2.797 | 850,291 | +16,077 | 0.02% | 2,378,108 |
| 2020-06-16 | 2020-06-12 | 2.922 | 834,214 | +16,034 | 0.02% | 2,437,897 |
| 2020-06-12 | 2020-06-10 | 3.014 | 818,180 | +10,512 | 0.02% | 2,465,760 |
| 2020-06-11 | 2020-06-09 | 2.979 | 807,668 | -44,676 | 0.02% | 2,406,419 |
| 2020-06-10 | 2020-06-08 | 2.991 | 852,344 | +52,560 | 0.02% | 2,549,260 |
| 2020-06-09 | 2020-06-05 | 2.911 | 799,784 | +10,512 | 0.02% | 2,328,149 |
| 2020-06-08 | 2020-06-04 | 2.911 | 789,272 | -2,628 | 0.02% | 2,297,549 |
| 2020-06-05 | 2020-06-03 | 2.774 | 791,900 | -10,512 | 0.02% | 2,196,719 |
| 2020-06-04 | 2020-06-02 | 2.728 | 802,412 | +2,628 | 0.02% | 2,189,239 |
| 2020-05-28 | 2020-05-26 | 2.660 | 799,784 | +2,628 | 0.02% | 2,127,289 |
| 2020-05-27 | 2020-05-25 | 2.626 | 797,156 | -39,420 | 0.02% | 2,092,999 |
| 2020-05-25 | 2020-05-21 | 2.785 | 836,576 | +7,884 | 0.02% | 2,330,200 |
| 2020-05-21 | 2020-05-19 | 2.808 | 828,692 | -7,884 | 0.02% | 2,327,160 |
| 2020-05-18 | 2020-05-14 | 2.717 | 836,576 | +7,884 | 0.02% | 2,272,900 |
| 2020-05-07 | 2020-05-05 | 2.842 | 828,692 | +47,304 | 0.02% | 2,355,540 |
| 2020-05-04 | 2020-04-28 | 2.580 | 781,388 | -42,048 | 0.02% | 2,015,919 |
| 2020-04-27 | 2020-04-23 | 2.500 | 823,436 | +42,048 | 0.02% | 2,058,600 |
| 2020-04-23 | 2020-04-21 | 2.569 | 781,388 | +2,628 | 0.02% | 2,006,999 |
| 2020-04-09 | 2020-04-07 | 2.763 | 778,760 | -1,708,192 | 0.02% | 2,151,379 |
| 2020-04-08 | 2020-04-06 | 2.660 | 2,486,952 | -1,871,127 | 0.07% | 6,614,869 |
| 2020-04-06 | 2020-04-02 | 2.614 | 4,358,079 | -21,024 | 0.13% | 11,392,749 |
| 2020-04-03 | 2020-04-01 | 2.477 | 4,379,103 | -5,256 | 0.13% | 10,847,829 |
| 2020-04-01 | 2020-03-30 | 2.443 | 4,384,359 | +18,396 | 0.13% | 10,710,699 |
| 2020-03-31 | 2020-03-27 | 2.523 | 4,365,963 | +202,355 | 0.13% | 11,014,639 |
| 2020-03-30 | 2020-03-26 | 2.648 | 4,163,608 | +3,127,305 | 0.12% | 11,026,959 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,036,303 | +5,256 | 0.03% | 2,366,000 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,031,047 | -42,048 | 0.03% | 2,848,340 |
| 2020-03-18 | 2020-03-16 | 2.717 | 1,073,095 | -70,956 | 0.03% | 2,915,500 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,144,051 | +2,628 | 0.03% | 3,487,021 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,141,423 | +28,908 | 0.03% | 3,882,941 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,112,515 | +44,676 | 0.03% | 3,860,801 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,067,839 | +49,932 | 0.03% | 3,730,140 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,017,907 | +7,884 | 0.03% | 3,520,859 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,010,023 | +436,246 | 0.03% | 3,482,059 |
| 2020-02-27 | 2020-02-25 | 3.653 | 573,777 | +13,140 | 0.02% | 2,095,999 |
| 2020-02-25 | 2020-02-21 | 3.801 | 560,637 | -15,768 | 0.02% | 2,131,199 |
| 2020-02-24 | 2020-02-20 | 4.018 | 576,405 | -15,768 | 0.02% | 2,316,159 |
| 2020-02-21 | 2020-02-19 | 4.087 | 592,173 | -31,536 | 0.02% | 2,420,079 |
| 2020-02-20 | 2020-02-18 | 4.475 | 623,709 | -31,536 | 0.02% | 2,791,040 |
| 2020-02-18 | 2020-02-14 | 4.566 | 655,245 | -28,908 | 0.02% | 2,992,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 684,153 | -21,024 | 0.02% | 2,959,991 |
| 2020-02-14 | 2020-02-12 | 4.349 | 705,177 | -194,471 | 0.02% | 3,067,051 |
| 2020-02-13 | 2020-02-11 | 3.779 | 899,648 | -21,024 | 0.03% | 3,399,371 |
| 2020-02-12 | 2020-02-10 | 3.767 | 920,672 | +18,396 | 0.03% | 3,468,301 |
| 2020-02-10 | 2020-02-06 | 3.710 | 902,276 | -10,512 | 0.03% | 3,347,501 |
| 2020-02-06 | 2020-02-04 | 3.425 | 912,788 | -13,140 | 0.03% | 3,126,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 925,928 | +26,280 | 0.03% | 3,065,301 |
| 2020-02-03 | 2020-01-30 | 3.368 | 899,648 | -65,699 | 0.03% | 3,029,651 |
| 2020-01-30 | 2020-01-24 | 3.710 | 965,347 | -5,256 | 0.03% | 3,581,498 |
| 2020-01-22 | 2020-01-20 | 4.007 | 970,603 | +23,651 | 0.03% | 3,889,078 |
| 2020-01-21 | 2020-01-17 | 4.064 | 946,952 | +70,956 | 0.03% | 3,848,362 |
| 2020-01-20 | 2020-01-16 | 4.087 | 875,996 | +89,352 | 0.03% | 3,580,001 |
| 2020-01-17 | 2020-01-15 | 4.087 | 786,644 | +76,211 | 0.02% | 3,214,839 |
| 2020-01-16 | 2020-01-14 | 4.121 | 710,433 | -36,791 | 0.02% | 2,927,711 |
| 2020-01-15 | 2020-01-13 | 3.984 | 747,224 | -63,072 | 0.02% | 2,976,968 |
| 2020-01-14 | 2020-01-10 | 3.893 | 810,296 | +110,375 | 0.02% | 3,154,249 |
| 2020-01-13 | 2020-01-09 | 3.950 | 699,921 | -202,355 | 0.02% | 2,764,541 |
| 2020-01-10 | 2020-01-08 | 3.836 | 902,276 | +7,884 | 0.03% | 3,460,801 |
| 2020-01-09 | 2020-01-07 | 3.870 | 894,392 | -47,304 | 0.03% | 3,461,191 |
| 2020-01-08 | 2020-01-06 | 3.779 | 941,696 | +78,840 | 0.03% | 3,558,252 |
| 2020-01-07 | 2020-01-03 | 3.927 | 862,856 | +128,771 | 0.03% | 3,388,400 |
| 2020-01-03 | 2019-12-31 | 3.813 | 734,085 | -10,511 | 0.02% | 2,798,922 |
| 2020-01-02 | 2019-12-27 | 3.721 | 744,596 | -423,106 | 0.02% | 2,770,998 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,167,702 | -63,072 | 0.03% | 4,065,648 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,230,774 | -39,420 | 0.04% | 4,299,299 |
| 2019-12-18 | 2019-12-16 | 3.413 | 1,270,194 | +44,676 | 0.04% | 4,335,500 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,225,518 | +42,048 | 0.04% | 4,280,939 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,183,470 | +26,279 | 0.03% | 3,944,919 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,157,191 | +339,011 | 0.03% | 3,857,322 |
| 2019-12-12 | 2019-12-10 | 3.379 | 818,180 | -5,256 | 0.02% | 2,764,640 |
| 2019-12-11 | 2019-12-09 | 3.322 | 823,436 | +7,884 | 0.02% | 2,735,400 |
| 2019-12-10 | 2019-12-06 | 3.299 | 815,552 | -320,615 | 0.02% | 2,690,590 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,136,167 | -39,419 | 0.03% | 3,527,841 |
| 2019-12-05 | 2019-12-03 | 3.094 | 1,175,586 | -7,884 | 0.03% | 3,636,819 |
| 2019-12-04 | 2019-12-02 | 3.071 | 1,183,470 | -2,628 | 0.03% | 3,634,189 |
| 2019-12-03 | 2019-11-29 | 3.059 | 1,186,098 | +47,303 | 0.03% | 3,628,719 |
| 2019-12-02 | 2019-11-28 | 3.094 | 1,138,795 | +47,304 | 0.03% | 3,523,001 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,091,491 | -105,119 | 0.03% | 3,401,580 |
| 2019-11-28 | 2019-11-26 | 2.934 | 1,196,610 | +162,935 | 0.03% | 3,510,619 |
| 2019-11-27 | 2019-11-25 | 2.968 | 1,033,675 | -247,031 | 0.03% | 3,068,000 |
| 2019-11-26 | 2019-11-22 | 2.785 | 1,280,706 | +34,164 | 0.04% | 3,567,280 |
| 2019-11-25 | 2019-11-21 | 2.842 | 1,246,542 | +178,703 | 0.04% | 3,543,270 |
| 2019-11-22 | 2019-11-20 | 2.922 | 1,067,839 | -139,283 | 0.03% | 3,120,640 |
| 2019-11-21 | 2019-11-19 | 2.900 | 1,207,122 | +97,235 | 0.04% | 3,500,119 |
| 2019-11-19 | 2019-11-15 | 2.820 | 1,109,887 | -57,815 | 0.03% | 3,129,491 |
| 2019-11-18 | 2019-11-14 | 2.820 | 1,167,702 | -63,072 | 0.03% | 3,292,509 |
| 2019-11-15 | 2019-11-13 | 2.877 | 1,230,774 | -86,724 | 0.04% | 3,540,599 |
| 2019-11-14 | 2019-11-12 | 2.957 | 1,317,498 | +13,140 | 0.04% | 3,895,361 |
| 2019-11-13 | 2019-11-11 | 2.979 | 1,304,358 | +68,328 | 0.04% | 3,886,290 |
| 2019-11-12 | 2019-11-08 | 3.105 | 1,236,030 | -52,560 | 0.04% | 3,837,919 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,288,590 | -39,420 | 0.04% | 4,045,250 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,328,010 | +44,676 | 0.04% | 4,108,361 |
| 2019-11-05 | 2019-11-01 | 2.865 | 1,283,334 | -13,140 | 0.04% | 3,677,150 |
| 2019-11-04 | 2019-10-31 | 2.831 | 1,296,474 | +13,140 | 0.04% | 3,670,400 |
| 2019-10-30 | 2019-10-28 | 2.945 | 1,283,334 | -13,140 | 0.04% | 3,779,700 |
| 2019-10-28 | 2019-10-24 | 2.922 | 1,296,474 | -5,256 | 0.04% | 3,788,800 |
| 2019-10-24 | 2019-10-22 | 2.854 | 1,301,730 | +21,024 | 0.04% | 3,715,000 |
| 2019-10-18 | 2019-10-16 | 2.888 | 1,280,706 | +10,512 | 0.04% | 3,698,860 |
| 2019-10-17 | 2019-10-15 | 2.968 | 1,270,194 | +47,304 | 0.04% | 3,770,000 |
| 2019-10-16 | 2019-10-14 | 3.014 | 1,222,890 | -34,164 | 0.04% | 3,685,439 |
| 2019-10-15 | 2019-10-11 | 2.957 | 1,257,054 | -15,768 | 0.04% | 3,716,650 |
| 2019-10-14 | 2019-10-10 | 2.911 | 1,272,822 | -26,280 | 0.04% | 3,705,150 |
| 2019-10-11 | 2019-10-09 | 2.911 | 1,299,102 | +39,420 | 0.04% | 3,781,650 |
| 2019-10-10 | 2019-10-08 | 2.945 | 1,259,682 | -26,280 | 0.04% | 3,710,040 |
| 2019-10-09 | 2019-10-04 | 2.911 | 1,285,962 | +18,396 | 0.04% | 3,743,400 |
| 2019-10-08 | 2019-10-03 | 2.957 | 1,267,566 | -26,280 | 0.04% | 3,747,730 |
| 2019-10-04 | 2019-10-02 | 2.934 | 1,293,846 | +68,328 | 0.04% | 3,795,890 |
| 2019-10-03 | 2019-09-30 | 2.968 | 1,225,518 | +94,607 | 0.04% | 3,637,399 |
| 2019-09-30 | 2019-09-26 | 3.025 | 1,130,911 | -126,143 | 0.03% | 3,421,151 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,257,054 | -23,652 | 0.04% | 3,745,350 |
| 2019-09-26 | 2019-09-24 | 2.945 | 1,280,706 | +7,884 | 0.04% | 3,771,960 |
| 2019-09-23 | 2019-09-19 | 2.934 | 1,272,822 | +7,884 | 0.04% | 3,734,210 |
| 2019-09-20 | 2019-09-18 | 3.014 | 1,264,938 | -5,256 | 0.04% | 3,812,160 |
| 2019-09-18 | 2019-09-16 | 3.128 | 1,270,194 | -42,048 | 0.04% | 3,973,000 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,312,242 | +18,396 | 0.04% | 4,104,521 |
| 2019-09-16 | 2019-09-12 | 2.900 | 1,293,846 | +105,120 | 0.04% | 3,751,580 |
| 2019-09-13 | 2019-09-11 | 2.888 | 1,188,726 | +2,628 | 0.03% | 3,433,209 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,186,098 | +23,651 | 0.03% | 3,452,699 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,162,447 | +23,652 | 0.03% | 3,317,501 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,138,795 | +86,724 | 0.03% | 3,198,001 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,052,071 | -39,420 | 0.03% | 2,786,320 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,091,491 | -15,768 | 0.03% | 2,815,960 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,107,259 | -52,560 | 0.03% | 2,692,321 |
| 2019-09-02 | 2019-08-29 | 2.352 | 1,159,819 | +26,280 | 0.03% | 2,727,441 |
| 2019-08-29 | 2019-08-27 | 2.386 | 1,133,539 | -44,675 | 0.03% | 2,704,461 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,178,214 | +44,675 | 0.03% | 2,824,499 |
| 2019-08-27 | 2019-08-23 | 2.477 | 1,133,539 | +15,768 | 0.03% | 2,807,981 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,117,771 | +52,560 | 0.03% | 2,832,721 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,065,211 | -7,884 | 0.03% | 2,748,160 |
| 2019-08-16 | 2019-08-14 | 2.546 | 1,073,095 | -23,652 | 0.03% | 2,731,750 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,096,747 | -176,075 | 0.03% | 2,779,440 |
| 2019-08-13 | 2019-08-09 | 2.740 | 1,272,822 | -89,352 | 0.04% | 3,487,200 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,362,174 | +10,512 | 0.04% | 3,747,551 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,351,662 | +173,448 | 0.04% | 3,857,501 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,178,214 | -26,280 | 0.03% | 2,811,049 |
| 2019-08-05 | 2019-08-01 | 2.671 | 1,204,494 | -1,313,994 | 0.03% | 3,217,499 |
| 2019-07-30 | 2019-07-26 | 2.671 | 2,518,488 | +2,628 | 0.07% | 6,727,500 |
| 2019-07-16 | 2019-07-12 | 2.614 | 2,515,860 | -52,560 | 0.07% | 6,576,880 |
| 2019-07-02 | 2019-06-27 | 2.820 | 2,568,420 | -26,280 | 0.07% | 7,242,040 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,594,700 | -78,839 | 0.08% | 8,001,651 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,673,539 | +130,077 | 0.08% | 7,891,889 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,543,462 | +10,001 | 0.08% | 7,416,361 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,533,461 | -50,003 | 0.08% | 7,569,599 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,583,464 | +50,003 | 0.08% | 7,936,001 |
| 2019-06-05 | 2019-06-03 | 2.940 | 2,533,461 | +5,000 | 0.08% | 7,447,999 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,528,461 | -32,502 | 0.08% | 7,463,640 |
| 2019-06-03 | 2019-05-30 | 2.952 | 2,560,963 | +25,002 | 0.08% | 7,559,581 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,535,961 | -47,503 | 0.08% | 7,211,909 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,583,464 | +35,002 | 0.08% | 7,254,001 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,548,462 | -22,501 | 0.08% | 7,186,300 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,570,963 | +35,002 | 0.08% | 7,835,899 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,535,961 | -15,001 | 0.08% | 7,881,369 |
| 2019-05-22 | 2019-05-20 | 2.988 | 2,550,962 | -50,003 | 0.08% | 7,621,889 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,600,965 | +50,003 | 0.08% | 7,958,551 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,550,962 | -25,001 | 0.08% | 8,081,039 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,575,963 | -30,002 | 0.08% | 8,592,979 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,605,965 | +12,501 | 0.08% | 9,068,300 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,593,464 | -25,002 | 0.08% | 8,993,679 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,618,466 | -10,000 | 0.08% | 9,268,901 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,628,466 | +37,502 | 0.08% | 9,241,220 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,590,964 | +35,002 | 0.08% | 9,637,899 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,555,962 | -7,501 | 0.08% | 9,691,718 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,563,463 | +130,007 | 0.08% | 10,335,361 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,433,456 | +30,001 | 0.07% | 10,015,599 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,403,455 | +235,012 | 0.07% | 10,065,161 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,168,443 | -10,000 | 0.07% | 9,289,141 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,178,443 | +55,002 | 0.07% | 9,384,258 |
| 2019-04-12 | 2019-04-10 | 4.380 | 2,123,441 | -7,500 | 0.06% | 9,300,202 |
| 2019-04-11 | 2019-04-09 | 4.416 | 2,130,941 | -2,500 | 0.07% | 9,409,760 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,133,441 | +20,001 | 0.07% | 9,420,800 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,113,440 | -32,502 | 0.06% | 9,154,960 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,145,942 | -190,009 | 0.07% | 9,192,751 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,335,951 | -15,001 | 0.07% | 9,838,529 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,350,952 | +30,001 | 0.07% | 9,732,450 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,320,951 | -32,501 | 0.07% | 9,134,802 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,353,452 | +27,501 | 0.07% | 9,093,279 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,325,951 | +22,501 | 0.07% | 8,931,201 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,303,450 | +10,001 | 0.07% | 8,900,081 |
| 2019-03-26 | 2019-03-22 | 4.080 | 2,293,449 | -42,502 | 0.07% | 9,356,799 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,335,951 | +65,003 | 0.07% | 9,642,319 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,270,948 | +32,502 | 0.07% | 9,183,250 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,238,446 | -10,001 | 0.07% | 9,239,838 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,248,447 | +102,505 | 0.07% | 9,011,320 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,145,942 | +2,500 | 0.07% | 8,832,251 |
| 2019-03-15 | 2019-03-13 | 4.224 | 2,143,442 | -10,000 | 0.07% | 9,053,442 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,153,442 | -10,001 | 0.07% | 9,069,840 |
| 2019-03-13 | 2019-03-11 | 4.176 | 2,163,443 | +22,502 | 0.07% | 9,034,082 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,140,941 | +82,504 | 0.07% | 8,940,118 |
| 2019-03-11 | 2019-03-07 | 4.464 | 2,058,437 | +5,000 | 0.06% | 9,188,399 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,053,437 | -37,502 | 0.06% | 9,363,200 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,090,939 | +142,507 | 0.06% | 9,534,200 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,948,432 | -270,013 | 0.06% | 8,954,541 |
| 2019-03-05 | 2019-03-01 | 4.548 | 2,218,445 | +12,500 | 0.07% | 10,088,978 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,205,945 | +12,501 | 0.07% | 9,952,721 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,193,444 | -67,504 | 0.07% | 9,843,679 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,260,948 | +12,501 | 0.07% | 10,417,922 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,248,447 | +225,011 | 0.07% | 10,414,280 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,023,436 | +100,006 | 0.06% | 8,983,602 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,923,430 | -537,528 | 0.06% | 8,516,518 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,460,958 | +282,515 | 0.08% | 9,922,081 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,178,443 | -147,508 | 0.07% | 8,939,879 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,325,951 | -45,002 | 0.07% | 9,154,481 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,370,953 | +147,507 | 0.07% | 9,502,300 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,223,446 | -152,507 | 0.07% | 9,017,841 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,375,953 | +67,503 | 0.07% | 9,066,179 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,308,450 | +97,505 | 0.07% | 8,919,400 |
| 2019-02-12 | 2019-02-08 | 3.864 | 2,210,945 | +7,500 | 0.07% | 8,542,660 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,203,445 | +122,507 | 0.07% | 8,645,881 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,080,938 | -277,514 | 0.06% | 7,915,488 |
| 2019-02-01 | 2019-01-30 | 3.576 | 2,358,452 | -15,001 | 0.07% | 8,433,398 |
| 2019-01-31 | 2019-01-29 | 3.540 | 2,373,453 | +22,501 | 0.07% | 8,401,599 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,350,952 | +27,501 | 0.07% | 8,463,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 2,323,451 | +2,500 | 0.07% | 8,168,841 |
| 2019-01-28 | 2019-01-24 | 3.504 | 2,320,951 | -2,500 | 0.07% | 8,132,202 |
| 2019-01-25 | 2019-01-23 | 3.468 | 2,323,451 | +82,504 | 0.07% | 8,057,321 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,240,947 | +40,003 | 0.07% | 7,798,102 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,200,944 | +197,509 | 0.07% | 7,870,178 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,003,435 | -50,002 | 0.06% | 7,308,162 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,053,437 | +25,001 | 0.06% | 7,219,520 |
| 2019-01-10 | 2019-01-08 | 3.444 | 2,028,436 | -25,001 | 0.06% | 6,985,581 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,053,437 | -25,001 | 0.06% | 7,071,680 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,078,438 | +25,001 | 0.06% | 6,908,379 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,053,437 | +12,501 | 0.06% | 7,268,800 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,040,936 | +5,000 | 0.06% | 7,591,898 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,035,936 | -25,001 | 0.06% | 7,695,449 |
| 2018-12-19 | 2018-12-17 | 3.696 | 2,060,937 | +2,500 | 0.06% | 7,616,838 |
| 2018-12-18 | 2018-12-14 | 3.744 | 2,058,437 | +5,000 | 0.06% | 7,706,399 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,053,437 | -15,001 | 0.06% | 7,860,160 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,068,438 | -10,000 | 0.06% | 7,545,281 |
| 2018-12-11 | 2018-12-07 | 3.708 | 2,078,438 | +10,000 | 0.06% | 7,706,459 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,068,438 | +85,004 | 0.06% | 7,793,481 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,983,434 | +20,001 | 0.06% | 7,830,202 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,963,433 | -20,001 | 0.06% | 7,845,482 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,983,434 | -75,003 | 0.06% | 7,830,202 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,058,437 | +27,501 | 0.06% | 7,879,299 |
| 2018-11-28 | 2018-11-26 | 3.660 | 2,030,936 | +25,001 | 0.06% | 7,432,850 |
| 2018-11-26 | 2018-11-22 | 3.768 | 2,005,935 | +50,003 | 0.06% | 7,557,981 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,955,932 | +30,001 | 0.06% | 7,322,640 |
| 2018-11-21 | 2018-11-19 | 3.876 | 1,925,931 | +2,501 | 0.06% | 7,464,532 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,923,430 | +5,000 | 0.06% | 7,500,998 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,918,430 | -2,500 | 0.06% | 7,412,439 |
| 2018-11-16 | 2018-11-14 | 3.804 | 1,920,930 | +60,003 | 0.06% | 7,306,849 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,860,927 | -52,503 | 0.06% | 7,234,919 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,913,430 | +10,001 | 0.06% | 7,530,880 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,903,429 | -10,001 | 0.06% | 7,697,078 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,913,430 | -77,504 | 0.06% | 7,944,160 |
| 2018-11-08 | 2018-11-06 | 3.756 | 1,990,934 | -85,004 | 0.06% | 7,477,570 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,075,938 | +50,002 | 0.06% | 7,722,099 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,025,936 | -107,505 | 0.06% | 7,657,651 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,133,441 | +62,503 | 0.07% | 7,449,600 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,070,938 | -10,000 | 0.06% | 6,535,550 |
| 2018-10-30 | 2018-10-26 | 3.252 | 2,080,938 | +10,000 | 0.06% | 6,766,869 |
| 2018-10-25 | 2018-10-23 | 3.288 | 2,070,938 | +15,001 | 0.06% | 6,808,900 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,055,937 | +10,000 | 0.06% | 7,154,299 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,045,937 | +5,001 | 0.06% | 6,849,451 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,040,936 | +40,002 | 0.06% | 6,857,199 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,000,934 | +20,001 | 0.06% | 6,578,739 |
| 2018-10-16 | 2018-10-12 | 3.420 | 1,980,933 | +10,000 | 0.06% | 6,774,449 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,970,933 | +32,502 | 0.06% | 6,432,800 |
| 2018-10-12 | 2018-10-10 | 3.468 | 1,938,431 | +27,501 | 0.06% | 6,722,139 |
| 2018-10-11 | 2018-10-09 | 3.576 | 1,910,930 | +12,501 | 0.06% | 6,833,141 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,898,429 | +5,000 | 0.06% | 6,856,779 |
| 2018-10-09 | 2018-10-05 | 3.864 | 1,893,429 | +10,001 | 0.06% | 7,315,840 |
| 2018-10-08 | 2018-10-04 | 3.888 | 1,883,428 | +22,501 | 0.06% | 7,322,398 |
| 2018-10-05 | 2018-10-03 | 3.960 | 1,860,927 | -12,501 | 0.06% | 7,368,899 |
| 2018-10-04 | 2018-10-02 | 3.792 | 1,873,428 | +2,500 | 0.06% | 7,103,680 |
| 2018-10-03 | 2018-09-28 | 3.936 | 1,870,928 | +10,001 | 0.06% | 7,363,601 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,860,927 | -2,500 | 0.06% | 7,592,199 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,863,427 | -62,504 | 0.06% | 7,088,118 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,925,931 | -125,006 | 0.06% | 7,071,661 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,050,937 | +135,007 | 0.06% | 7,259,950 |
| 2018-09-18 | 2018-09-14 | 3.648 | 1,915,930 | -105,005 | 0.06% | 6,988,960 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,020,935 | +7,500 | 0.06% | 7,105,249 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,013,435 | -15,001 | 0.06% | 6,692,320 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,028,436 | -47,502 | 0.06% | 7,423,701 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,075,938 | -32,502 | 0.06% | 7,771,919 |
| 2018-09-04 | 2018-08-31 | 3.864 | 2,108,440 | -2,500 | 0.06% | 8,146,601 |
| 2018-09-03 | 2018-08-30 | 3.864 | 2,110,940 | +22,501 | 0.06% | 8,156,260 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,088,439 | +17,501 | 0.06% | 8,269,801 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,070,938 | -17,501 | 0.06% | 8,299,900 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,088,439 | -25,001 | 0.06% | 8,370,041 |
| 2018-08-28 | 2018-08-24 | 3.984 | 2,113,440 | +82,504 | 0.06% | 8,419,520 |
| 2018-08-27 | 2018-08-23 | 4.140 | 2,030,936 | -17,501 | 0.06% | 8,407,650 |
| 2018-08-22 | 2018-08-20 | 4.056 | 2,048,437 | -30,001 | 0.06% | 8,308,041 |
| 2018-08-17 | 2018-08-15 | 3.984 | 2,078,438 | +20,001 | 0.06% | 8,280,079 |
| 2018-08-16 | 2018-08-14 | 4.224 | 2,058,437 | +10,000 | 0.06% | 8,694,399 |
| 2018-08-15 | 2018-08-13 | 4.356 | 2,048,437 | +37,502 | 0.06% | 8,922,541 |
| 2018-08-14 | 2018-08-10 | 4.308 | 2,010,935 | +27,501 | 0.06% | 8,662,670 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,983,434 | -7,500 | 0.06% | 8,568,002 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,990,934 | -20,001 | 0.06% | 8,289,830 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,010,935 | +15,001 | 0.06% | 8,517,890 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,995,934 | +2,500 | 0.06% | 7,975,349 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,993,434 | -2,500 | 0.06% | 8,467,680 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,995,934 | +22,501 | 0.06% | 9,100,999 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,973,433 | +30,002 | 0.06% | 9,472,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,943,431 | -10,001 | 0.06% | 9,071,478 |
| 2018-07-31 | 2018-07-27 | 4.644 | 1,953,432 | +7,500 | 0.06% | 9,071,280 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,945,932 | +25,002 | 0.06% | 9,059,802 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,920,930 | +10,000 | 0.06% | 9,289,148 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,910,930 | -10,000 | 0.06% | 8,369,451 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,920,930 | -22,501 | 0.06% | 8,505,448 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,943,431 | +15,000 | 0.06% | 8,535,118 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,928,431 | +10,001 | 0.06% | 8,260,981 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,918,430 | -52,503 | 0.06% | 8,747,599 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,970,933 | +35,002 | 0.06% | 8,395,751 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,935,931 | -12,501 | 0.06% | 8,990,009 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,948,432 | -27,501 | 0.06% | 9,048,061 |
| 2018-06-26 | 2018-06-22 | 4.788 | 1,975,933 | +20,001 | 0.06% | 9,460,289 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,955,932 | -5,000 | 0.06% | 9,458,409 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,960,932 | -5,001 | 0.06% | 9,341,408 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,965,933 | +22,502 | 0.06% | 10,722,852 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,943,431 | +57,967 | 0.06% | 10,862,144 |
| 2018-06-13 | 2018-06-11 | 5.945 | 1,885,464 | -46,505 | 0.06% | 11,208,347 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,931,969 | +17,133 | 0.06% | 11,650,562 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,914,836 | +41,610 | 0.06% | 12,016,643 |
| 2018-06-06 | 2018-06-04 | 5.920 | 1,873,226 | -12,238 | 0.06% | 11,089,677 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,885,464 | +24,476 | 0.06% | 11,115,907 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,860,988 | -39,162 | 0.06% | 11,108,467 |
| 2018-05-30 | 2018-05-28 | 6.190 | 1,900,150 | -7,343 | 0.06% | 11,761,450 |
| 2018-05-29 | 2018-05-25 | 6.288 | 1,907,493 | +63,638 | 0.06% | 11,993,941 |
| 2018-05-28 | 2018-05-24 | 6.570 | 1,843,855 | +39,161 | 0.06% | 12,113,598 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,804,694 | +61,190 | 0.06% | 12,011,162 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,743,504 | +22,028 | 0.05% | 12,138,161 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,721,476 | -14,685 | 0.05% | 12,343,503 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,736,161 | -93,009 | 0.05% | 12,512,639 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,829,170 | -14,685 | 0.06% | 12,756,982 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,843,855 | -9,791 | 0.06% | 12,452,598 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,853,646 | +12,238 | 0.06% | 12,473,282 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,841,408 | +2,448 | 0.06% | 12,661,772 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,838,960 | +24,476 | 0.06% | 12,983,039 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,814,484 | +53,847 | 0.06% | 13,166,079 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,760,637 | -137,065 | 0.05% | 12,904,840 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,897,702 | +7,342 | 0.06% | 12,723,217 |
| 2018-04-30 | 2018-04-26 | 6.668 | 1,890,360 | +26,924 | 0.06% | 12,604,483 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,863,436 | +78,323 | 0.06% | 12,858,920 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,785,113 | -39,162 | 0.06% | 12,624,760 |
| 2018-04-25 | 2018-04-23 | 6.778 | 1,824,275 | +4,896 | 0.06% | 12,365,083 |
| 2018-04-24 | 2018-04-20 | 6.803 | 1,819,379 | +7,342 | 0.06% | 12,376,498 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,812,037 | +31,819 | 0.06% | 12,659,703 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,780,218 | -83,218 | 0.06% | 11,935,541 |
| 2018-04-19 | 2018-04-17 | 6.594 | 1,863,436 | -2,448 | 0.06% | 12,287,920 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,865,884 | -2,447 | 0.06% | 12,967,292 |
| 2018-04-17 | 2018-04-13 | 7.121 | 1,868,331 | +9,790 | 0.06% | 13,304,898 |
| 2018-04-16 | 2018-04-12 | 7.256 | 1,858,541 | -36,714 | 0.06% | 13,485,761 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,895,255 | -24,476 | 0.06% | 13,821,851 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,919,731 | -9,790 | 0.06% | 14,376,832 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,929,521 | +2,447 | 0.06% | 13,480,499 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,927,074 | -2,447 | 0.06% | 13,510,643 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,929,521 | -2,448 | 0.06% | 13,409,549 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,931,969 | +41,609 | 0.06% | 14,018,562 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,890,360 | -14,685 | 0.06% | 14,689,783 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,905,045 | +2,447 | 0.06% | 14,243,499 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,902,598 | +19,581 | 0.06% | 15,064,723 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,883,017 | -61,190 | 0.06% | 14,817,361 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,944,207 | -26,923 | 0.06% | 15,823,122 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,971,130 | +75,875 | 0.06% | 16,404,638 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,895,255 | -56,295 | 0.06% | 15,169,192 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,951,550 | +63,638 | 0.06% | 15,117,444 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,887,912 | +2,448 | 0.06% | 14,045,980 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,885,464 | +14,685 | 0.06% | 14,004,657 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,870,779 | +4,895 | 0.06% | 14,285,391 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,865,884 | +17,134 | 0.06% | 14,225,143 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,848,750 | -14,686 | 0.06% | 14,502,396 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,863,436 | +4,895 | 0.06% | 15,416,999 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,858,541 | +66,085 | 0.06% | 14,488,081 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,792,456 | -9,790 | 0.06% | 12,720,631 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,802,246 | -4,895 | 0.06% | 11,685,609 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,807,141 | -24,476 | 0.06% | 11,097,148 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,831,617 | +9,790 | 0.06% | 10,978,048 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,821,827 | -53,847 | 0.06% | 11,388,300 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,875,674 | -2,448 | 0.06% | 11,793,870 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,878,122 | +58,743 | 0.06% | 12,177,582 |
| 2018-02-07 | 2018-02-05 | 7.256 | 1,819,379 | -29,371 | 0.06% | 13,201,597 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,848,750 | -4,896 | 0.06% | 13,573,336 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,853,646 | -9,790 | 0.06% | 13,132,162 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,863,436 | -4,895 | 0.06% | 13,749,680 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,868,331 | +4,895 | 0.06% | 13,259,098 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,863,436 | +2,448 | 0.06% | 13,795,360 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,860,988 | +2,447 | 0.06% | 13,708,807 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,858,541 | -12,238 | 0.06% | 13,850,241 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,870,779 | -34,266 | 0.06% | 13,689,211 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,905,045 | -2,448 | 0.06% | 14,173,449 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,907,493 | -2,447 | 0.06% | 14,378,702 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,909,940 | -39,162 | 0.06% | 14,045,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,949,102 | -7,343 | 0.06% | 14,095,101 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,956,445 | +34,267 | 0.06% | 14,435,962 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,922,178 | +61,190 | 0.06% | 13,546,997 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,860,988 | +36,713 | 0.06% | 13,594,757 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,824,275 | -100,351 | 0.06% | 13,147,683 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,924,626 | +44,057 | 0.06% | 13,021,680 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,880,569 | +9,790 | 0.06% | 12,539,198 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,870,779 | +115,037 | 0.06% | 12,588,571 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,755,742 | +9,791 | 0.05% | 11,168,881 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,745,951 | -9,791 | 0.05% | 11,384,797 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,755,742 | -17,133 | 0.05% | 11,298,001 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,772,875 | -22,028 | 0.06% | 11,516,900 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,794,903 | -53,847 | 0.06% | 11,043,998 |
| 2018-01-02 | 2017-12-28 | 6.190 | 1,848,750 | +17,133 | 0.06% | 11,443,297 |
| 2017-12-29 | 2017-12-27 | 6.018 | 1,831,617 | +53,847 | 0.06% | 11,022,948 |
| 2017-12-27 | 2017-12-21 | 5.798 | 1,777,770 | -26,924 | 0.06% | 10,306,669 |
| 2017-12-22 | 2017-12-20 | 5.687 | 1,804,694 | +4,895 | 0.06% | 10,263,681 |
| 2017-12-19 | 2017-12-15 | 5.699 | 1,799,799 | +19,581 | 0.06% | 10,257,902 |
| 2017-12-14 | 2017-12-12 | 5.810 | 1,780,218 | -17,133 | 0.06% | 10,342,681 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,797,351 | -14,686 | 0.06% | 10,398,160 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,812,037 | +14,686 | 0.06% | 9,905,662 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,797,351 | +29,371 | 0.06% | 10,552,370 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,767,980 | -66,085 | 0.06% | 10,466,611 |
| 2017-12-05 | 2017-12-01 | 5.822 | 1,834,065 | +66,085 | 0.06% | 10,678,000 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,767,980 | -46,504 | 0.06% | 10,553,291 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,814,484 | +22,028 | 0.06% | 10,830,879 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,792,456 | -93,008 | 0.06% | 10,369,841 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,885,464 | +63,637 | 0.06% | 11,000,358 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,821,827 | -9,790 | 0.06% | 10,450,440 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,831,617 | -46,505 | 0.06% | 10,035,148 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,878,122 | -264,340 | 0.06% | 10,681,282 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,142,462 | +34,266 | 0.07% | 12,368,460 |
| 2017-11-16 | 2017-11-14 | 6.030 | 2,108,196 | +119,933 | 0.07% | 12,713,282 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,988,263 | +46,504 | 0.06% | 11,941,297 |
| 2017-11-13 | 2017-11-09 | 6.055 | 1,941,759 | +48,952 | 0.06% | 11,757,199 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,892,807 | +4,895 | 0.06% | 11,437,599 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,887,912 | -93,009 | 0.06% | 11,755,120 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,980,921 | +17,134 | 0.06% | 11,970,042 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,963,787 | +17,133 | 0.06% | 11,794,297 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,946,654 | -95,457 | 0.06% | 12,001,578 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,042,111 | +1,385,340 | 0.06% | 12,915,483 |
| 2017-11-02 | 2017-10-31 | 6.214 | 656,771 | -33,092 | 0.02% | 4,081,347 |
| 2017-11-01 | 2017-10-30 | 5.896 | 689,863 | -7,292,562 | 0.02% | 4,067,144 |
| 2017-10-30 | 2017-10-26 | 6.447 | 7,982,425 | +24,476 | 0.25% | 51,463,841 |
| 2017-10-27 | 2017-10-25 | 6.398 | 7,957,949 | -19,581 | 0.25% | 50,915,880 |
| 2017-10-26 | 2017-10-24 | 6.190 | 7,977,530 | +17,133 | 0.25% | 49,378,902 |
| 2017-10-25 | 2017-10-23 | 6.300 | 7,960,397 | +9,791 | 0.25% | 50,150,983 |
| 2017-10-24 | 2017-10-20 | 6.410 | 7,950,606 | -22,029 | 0.25% | 50,966,349 |
| 2017-10-23 | 2017-10-19 | 5.724 | 7,972,635 | -26,923 | 0.25% | 45,635,243 |
| 2017-10-20 | 2017-10-18 | 5.626 | 7,999,558 | -871,344 | 0.25% | 45,004,950 |
| 2017-10-19 | 2017-10-17 | 5.699 | 8,870,902 | -12,238 | 0.28% | 50,559,450 |
| 2017-10-18 | 2017-10-16 | 5.883 | 8,883,140 | -1,720,660 | 0.28% | 52,262,400 |
| 2017-10-17 | 2017-10-13 | 5.614 | 10,603,800 | +239,865 | 0.33% | 59,526,262 |
| 2017-10-16 | 2017-10-12 | 5.638 | 10,363,935 | -2,080,457 | 0.32% | 58,433,798 |
| 2017-10-13 | 2017-10-11 | 5.638 | 12,444,392 | +93,009 | 0.39% | 70,163,803 |
| 2017-10-12 | 2017-10-10 | 5.834 | 12,351,383 | +19,581 | 0.38% | 72,061,640 |
| 2017-10-11 | 2017-10-09 | 5.822 | 12,331,802 | +9,790 | 0.38% | 71,796,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 12,322,012 | +58,743 | 0.38% | 74,004,701 |
| 2017-10-09 | 2017-10-04 | 6.018 | 12,263,269 | -4,896 | 0.38% | 73,802,207 |
| 2017-10-06 | 2017-10-03 | 5.810 | 12,268,165 | -19,580 | 0.38% | 71,275,382 |
| 2017-10-04 | 2017-09-29 | 5.748 | 12,287,745 | -17,134 | 0.38% | 70,636,087 |
| 2017-10-03 | 2017-09-28 | 5.712 | 12,304,879 | +14,686 | 0.38% | 70,282,122 |
| 2017-09-29 | 2017-09-27 | 5.736 | 12,290,193 | -151,751 | 0.38% | 70,499,520 |
| 2017-09-28 | 2017-09-26 | 5.650 | 12,441,944 | -26,924 | 0.39% | 70,302,500 |
| 2017-09-27 | 2017-09-25 | 5.540 | 12,468,868 | +41,610 | 0.39% | 69,079,163 |
| 2017-09-26 | 2017-09-22 | 5.883 | 12,427,258 | +26,923 | 0.39% | 73,113,598 |
| 2017-09-25 | 2017-09-21 | 6.067 | 12,400,335 | -88,113 | 0.39% | 75,235,051 |
| 2017-09-22 | 2017-09-20 | 6.288 | 12,488,448 | +173,779 | 0.39% | 78,524,908 |
| 2017-09-21 | 2017-09-19 | 5.932 | 12,314,669 | +53,847 | 0.38% | 73,054,960 |
| 2017-09-20 | 2017-09-18 | 5.871 | 12,260,822 | +48,952 | 0.38% | 71,984,121 |
| 2017-09-19 | 2017-09-15 | 5.810 | 12,211,870 | +53,847 | 0.38% | 70,948,320 |
| 2017-09-18 | 2017-09-14 | 6.116 | 12,158,023 | +851,763 | 0.38% | 74,360,981 |
| 2017-09-14 | 2017-09-12 | 5.932 | 11,306,260 | -839,525 | 0.35% | 67,072,722 |
| 2017-09-08 | 2017-09-06 | 5.405 | 12,145,785 | -73,428 | 0.38% | 65,651,671 |
| 2017-09-07 | 2017-09-05 | 5.160 | 12,219,213 | -51,399 | 0.38% | 63,053,171 |
| 2017-09-06 | 2017-09-04 | 5.185 | 12,270,612 | -80,771 | 0.38% | 63,619,199 |
| 2017-09-05 | 2017-09-01 | 5.258 | 12,351,383 | -31,819 | 0.38% | 64,946,310 |
| 2017-09-04 | 2017-08-31 | 5.209 | 12,383,202 | +63,638 | 0.39% | 64,506,502 |
| 2017-09-01 | 2017-08-30 | 4.952 | 12,319,564 | +12,238 | 0.38% | 61,003,999 |
| 2017-08-31 | 2017-08-29 | 4.756 | 12,307,326 | -53,847 | 0.38% | 58,529,799 |
| 2017-08-30 | 2017-08-28 | 4.682 | 12,361,173 | +51,399 | 0.39% | 57,876,819 |
| 2017-08-28 | 2017-08-24 | 4.731 | 12,309,774 | -773,440 | 0.38% | 58,239,681 |
| 2017-08-25 | 2017-08-22 | 4.866 | 13,083,214 | -73,428 | 0.41% | 63,662,920 |
| 2017-08-24 | 2017-08-21 | 4.596 | 13,156,642 | -332,873 | 0.41% | 60,472,501 |
| 2017-08-22 | 2017-08-18 | 4.462 | 13,489,515 | +310,845 | 0.42% | 60,183,761 |
| 2017-08-21 | 2017-08-17 | 4.596 | 13,178,670 | -1,035,333 | 0.41% | 60,573,749 |
| 2017-08-18 | 2017-08-16 | 4.547 | 14,214,003 | -29,371 | 0.44% | 64,635,619 |
| 2017-08-17 | 2017-08-15 | 4.400 | 14,243,374 | +144,408 | 0.44% | 62,674,219 |
| 2017-08-16 | 2017-08-14 | 4.633 | 14,098,966 | -222,731 | 0.44% | 65,322,179 |
| 2017-08-15 | 2017-08-11 | 4.449 | 14,321,697 | +452,805 | 0.45% | 63,721,019 |
| 2017-08-14 | 2017-08-10 | 4.891 | 13,868,892 | +653,508 | 0.43% | 67,826,009 |
| 2017-08-09 | 2017-08-07 | 5.295 | 13,215,384 | +17,133 | 0.41% | 69,975,359 |
| 2017-08-07 | 2017-08-03 | 5.234 | 13,198,251 | -237,417 | 0.41% | 69,075,790 |
| 2017-08-04 | 2017-08-02 | 5.283 | 13,435,668 | -465,043 | 0.42% | 70,977,081 |
| 2017-08-03 | 2017-08-01 | 5.123 | 13,900,711 | -24,476 | 0.43% | 71,218,841 |
| 2017-08-02 | 2017-07-31 | 5.209 | 13,925,187 | -4,895 | 0.43% | 72,539,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 13,930,082 | +4,895 | 0.43% | 65,734,900 |
| 2017-07-31 | 2017-07-27 | 4.633 | 13,925,187 | -75,875 | 0.43% | 64,517,041 |
| 2017-07-28 | 2017-07-26 | 4.707 | 14,001,062 | +614,346 | 0.44% | 65,898,239 |
| 2017-07-27 | 2017-07-25 | 4.523 | 13,386,716 | +44,057 | 0.42% | 60,545,521 |
| 2017-07-26 | 2017-07-24 | 4.572 | 13,342,659 | -34,266 | 0.42% | 61,000,419 |
| 2017-07-25 | 2017-07-21 | 4.658 | 13,376,925 | +139,512 | 0.42% | 62,304,798 |
| 2017-07-24 | 2017-07-20 | 4.633 | 13,237,413 | -85,665 | 0.41% | 61,330,502 |
| 2017-07-21 | 2017-07-19 | 4.743 | 13,323,078 | +9,790 | 0.42% | 63,197,098 |
| 2017-07-20 | 2017-07-18 | 4.498 | 13,313,288 | +83,218 | 0.41% | 59,887,060 |
| 2017-07-19 | 2017-07-17 | 4.437 | 13,230,070 | +112,590 | 0.41% | 58,701,921 |
| 2017-07-14 | 2017-07-12 | 4.253 | 13,117,480 | -171,332 | 0.41% | 55,790,659 |
| 2017-07-13 | 2017-07-11 | 3.996 | 13,288,812 | -770,993 | 0.41% | 53,098,880 |
| 2017-07-10 | 2017-07-06 | 4.118 | 14,059,805 | -119,932 | 0.44% | 57,902,882 |
| 2017-07-07 | 2017-07-05 | 3.984 | 14,179,737 | +41,609 | 0.44% | 56,485,001 |
| 2017-07-06 | 2017-07-04 | 3.738 | 14,138,128 | +391,616 | 0.44% | 52,853,451 |
| 2017-07-05 | 2017-07-03 | 3.824 | 13,746,512 | -1,152,818 | 0.43% | 52,568,879 |
| 2017-06-30 | 2017-06-28 | 3.420 | 14,899,330 | -2,447 | 0.46% | 50,950,980 |
| 2017-06-29 | 2017-06-27 | 3.432 | 14,901,777 | +24,475 | 0.46% | 51,141,998 |
| 2017-06-27 | 2017-06-23 | 3.395 | 14,877,302 | +242,312 | 0.46% | 50,510,952 |
| 2017-06-22 | 2017-06-20 | 3.567 | 14,634,990 | +9,791 | 0.46% | 52,199,582 |
| 2017-06-19 | 2017-06-15 | 3.273 | 14,625,199 | +80,770 | 0.46% | 47,862,419 |
| 2017-06-15 | 2017-06-13 | 3.407 | 14,544,429 | +452,806 | 0.45% | 49,559,062 |
| 2017-06-14 | 2017-06-12 | 3.162 | 14,091,623 | +14,685 | 0.44% | 44,561,759 |
| 2017-06-12 | 2017-06-08 | 3.015 | 14,076,938 | +34,267 | 0.44% | 42,444,841 |
| 2017-06-06 | 2017-06-02 | 2.954 | 14,042,671 | -17,134 | 0.44% | 41,480,919 |
| 2017-05-25 | 2017-05-23 | 3.162 | 14,059,805 | -22,028 | 0.44% | 44,461,141 |
| 2017-05-24 | 2017-05-22 | 3.224 | 14,081,833 | -24,476 | 0.44% | 45,393,800 |
| 2017-05-23 | 2017-05-19 | 3.150 | 14,106,309 | +12,238 | 0.44% | 44,435,300 |
| 2017-05-18 | 2017-05-16 | 3.052 | 14,094,071 | -9,790 | 0.44% | 43,014,750 |
| 2017-05-17 | 2017-05-15 | 2.966 | 14,103,861 | +9,790 | 0.44% | 41,834,539 |
| 2017-05-12 | 2017-05-10 | 2.807 | 14,094,071 | -12,238 | 0.44% | 39,559,750 |
| 2017-05-05 | 2017-05-02 | 2.978 | 14,106,309 | +17,133 | 0.44% | 42,014,700 |
| 2017-04-28 | 2017-04-26 | 2.905 | 14,089,176 | +41,609 | 0.44% | 40,927,531 |
| 2017-04-26 | 2017-04-24 | 3.015 | 14,047,567 | +408,749 | 0.44% | 42,358,614 |
| 2017-04-25 | 2017-04-21 | 3.078 | 13,638,818 | +222,508 | 0.42% | 41,975,797 |
| 2017-04-21 | 2017-04-19 | 3.053 | 13,416,310 | +24,077 | 0.42% | 40,956,650 |
| 2017-04-20 | 2017-04-18 | 3.103 | 13,392,233 | -804,160 | 0.42% | 41,550,629 |
| 2017-04-18 | 2017-04-12 | 3.314 | 14,196,393 | +28,892 | 0.45% | 47,052,739 |
| 2017-04-13 | 2017-04-11 | 3.339 | 14,167,501 | +14,446 | 0.45% | 47,310,039 |
| 2017-04-12 | 2017-04-10 | 3.352 | 14,153,055 | -219,098 | 0.45% | 47,438,149 |
| 2017-04-07 | 2017-04-05 | 3.551 | 14,372,153 | +175,760 | 0.46% | 51,037,801 |
| 2017-04-06 | 2017-04-03 | 3.314 | 14,196,393 | +36,115 | 0.45% | 47,052,739 |
| 2017-04-05 | 2017-03-31 | 3.427 | 14,160,278 | -24,077 | 0.45% | 48,520,999 |
| 2017-04-03 | 2017-03-30 | 3.140 | 14,184,355 | +12,038 | 0.45% | 44,538,480 |
| 2017-03-31 | 2017-03-29 | 3.215 | 14,172,317 | -96,306 | 0.45% | 45,560,221 |
| 2017-03-30 | 2017-03-28 | 3.252 | 14,268,623 | -48,153 | 0.45% | 46,403,190 |
| 2017-03-29 | 2017-03-27 | 3.165 | 14,316,776 | +296,142 | 0.45% | 45,311,059 |
| 2017-03-24 | 2017-03-22 | 3.402 | 14,020,634 | -40,930 | 0.44% | 47,693,101 |
| 2017-03-23 | 2017-03-21 | 3.564 | 14,061,564 | -28,892 | 0.45% | 50,110,060 |
| 2017-03-22 | 2017-03-20 | 3.601 | 14,090,456 | -418,934 | 0.45% | 50,739,730 |
| 2017-03-21 | 2017-03-17 | 3.676 | 14,509,390 | +421,342 | 0.46% | 53,333,051 |
| 2017-03-20 | 2017-03-16 | 3.738 | 14,088,048 | -43,338 | 0.45% | 52,661,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 14,131,386 | -21,669 | 0.45% | 49,830,639 |
| 2017-03-16 | 2017-03-14 | 3.501 | 14,153,055 | -24,077 | 0.45% | 49,554,349 |
| 2017-03-14 | 2017-03-10 | 3.427 | 14,177,132 | -45,746 | 0.45% | 48,578,750 |
| 2017-03-13 | 2017-03-09 | 3.501 | 14,222,878 | -38,522 | 0.45% | 49,798,822 |
| 2017-03-10 | 2017-03-08 | 3.601 | 14,261,400 | +40,930 | 0.45% | 51,355,299 |
| 2017-03-08 | 2017-03-06 | 3.651 | 14,220,470 | +45,746 | 0.45% | 51,916,671 |
| 2017-03-07 | 2017-03-03 | 3.464 | 14,174,724 | -55,377 | 0.45% | 49,100,359 |
| 2017-03-06 | 2017-03-02 | 3.626 | 14,230,101 | +36,115 | 0.45% | 51,597,212 |
| 2017-03-03 | 2017-03-01 | 3.688 | 14,193,986 | -101,121 | 0.45% | 52,350,562 |
| 2017-03-02 | 2017-02-28 | 3.701 | 14,295,107 | +28,892 | 0.45% | 52,901,638 |
| 2017-03-01 | 2017-02-27 | 3.701 | 14,266,215 | +31,299 | 0.45% | 52,794,718 |
| 2017-02-28 | 2017-02-24 | 3.638 | 14,234,916 | +28,892 | 0.45% | 51,792,041 |
| 2017-02-27 | 2017-02-23 | 3.913 | 14,206,024 | -180,575 | 0.45% | 55,581,141 |
| 2017-02-24 | 2017-02-22 | 3.751 | 14,386,599 | +120,384 | 0.46% | 53,957,261 |
| 2017-02-23 | 2017-02-21 | 3.526 | 14,266,215 | -125,199 | 0.45% | 50,306,078 |
| 2017-02-22 | 2017-02-20 | 3.352 | 14,391,414 | +74,638 | 0.46% | 48,237,080 |
| 2017-02-21 | 2017-02-17 | 3.289 | 14,316,776 | -7,223 | 0.45% | 47,094,959 |
| 2017-02-17 | 2017-02-15 | 3.140 | 14,323,999 | +50,561 | 0.45% | 44,976,959 |
| 2017-02-14 | 2017-02-10 | 3.128 | 14,273,438 | -691,000 | 0.45% | 44,640,349 |
| 2017-02-01 | 2017-01-25 | 2.766 | 14,964,438 | +12,038 | 0.47% | 41,394,119 |
| 2017-01-25 | 2017-01-23 | 2.741 | 14,952,400 | -40,930 | 0.47% | 40,988,200 |
| 2017-01-13 | 2017-01-11 | 2.480 | 14,993,330 | -322,627 | 0.47% | 37,177,180 |
| 2017-01-12 | 2017-01-10 | 2.405 | 15,315,957 | -14,446 | 0.49% | 36,832,119 |
| 2017-01-06 | 2017-01-04 | 2.380 | 15,330,403 | +14,446 | 0.49% | 36,484,819 |
| 2016-12-29 | 2016-12-23 | 2.218 | 15,315,957 | +33,707 | 0.49% | 33,969,519 |
| 2016-12-28 | 2016-12-22 | 2.205 | 15,282,250 | +48,153 | 0.48% | 33,704,340 |
| 2016-12-23 | 2016-12-21 | 2.293 | 15,234,097 | +240,767 | 0.48% | 34,926,881 |
| 2016-12-16 | 2016-12-14 | 2.380 | 14,993,330 | -2,451,003 | 0.47% | 35,682,620 |
| 2016-12-13 | 2016-12-09 | 2.517 | 17,444,333 | -866,759 | 0.55% | 43,906,721 |
| 2016-12-09 | 2016-12-07 | 2.604 | 18,311,092 | +40,930 | 0.58% | 47,685,440 |
| 2016-11-30 | 2016-11-28 | 2.629 | 18,270,162 | -281,697 | 0.58% | 48,034,151 |
| 2016-11-28 | 2016-11-24 | 2.617 | 18,551,859 | -4,815 | 0.59% | 48,543,601 |
| 2016-11-24 | 2016-11-22 | 2.517 | 18,556,674 | +28,892 | 0.59% | 46,706,440 |
| 2016-11-23 | 2016-11-21 | 2.380 | 18,527,782 | +45,746 | 0.59% | 44,094,260 |
| 2016-11-21 | 2016-11-17 | 2.355 | 18,482,036 | -24,077 | 0.59% | 43,524,809 |
| 2016-11-17 | 2016-11-15 | 2.305 | 18,506,113 | +36,115 | 0.59% | 42,659,150 |
| 2016-11-16 | 2016-11-14 | 2.417 | 18,469,998 | -775,268 | 0.59% | 44,647,160 |
| 2016-11-15 | 2016-11-11 | 2.455 | 19,245,266 | +1,995,954 | 0.61% | 47,240,600 |
| 2016-11-14 | 2016-11-10 | 2.318 | 17,249,312 | -24,077 | 0.55% | 39,976,980 |
| 2016-09-13 | 2016-09-09 | 2.268 | 17,273,389 | -86,676 | 0.55% | 39,171,861 |
| 2016-08-31 | 2016-08-29 | 2.118 | 17,360,065 | +24,077 | 0.55% | 36,772,701 |
| 2016-08-24 | 2016-08-22 | 2.230 | 17,335,988 | -291,327 | 0.55% | 38,665,790 |
| 2016-08-16 | 2016-08-12 | 2.230 | 17,627,315 | +26,484 | 0.56% | 39,315,559 |
| 2016-08-15 | 2016-08-11 | 2.268 | 17,600,831 | -26,484 | 0.56% | 39,914,420 |
| 2016-08-05 | 2016-08-03 | 2.143 | 17,627,315 | +175,759 | 0.56% | 37,778,079 |
| 2016-08-03 | 2016-07-29 | 2.193 | 17,451,556 | -36,115 | 0.55% | 38,271,200 |
| 2016-07-27 | 2016-07-25 | 2.193 | 17,487,671 | +24,077 | 0.55% | 38,350,401 |
| 2016-07-26 | 2016-07-22 | 2.193 | 17,463,594 | +192,613 | 0.55% | 38,297,600 |
| 2016-07-22 | 2016-07-20 | 2.205 | 17,270,981 | -9,631 | 0.55% | 38,090,400 |
| 2016-07-06 | 2016-07-04 | 2.330 | 17,280,612 | +277,382 | 0.55% | 40,265,201 |
| 2016-06-30 | 2016-06-28 | 2.191 | 17,003,230 | -118,451 | 0.55% | 37,250,359 |
| 2016-06-29 | 2016-06-27 | 2.203 | 17,121,681 | -28,429 | 0.55% | 37,726,679 |
| 2016-06-28 | 2016-06-24 | 2.191 | 17,150,110 | +99,499 | 0.55% | 37,572,141 |
| 2016-06-24 | 2016-06-22 | 2.191 | 17,050,611 | -2,369 | 0.55% | 37,354,161 |
| 2016-06-20 | 2016-06-16 | 2.051 | 17,052,980 | +42,643 | 0.55% | 34,983,900 |
| 2016-06-14 | 2016-06-10 | 2.064 | 17,010,337 | -341,139 | 0.55% | 35,111,829 |
| 2016-06-10 | 2016-06-07 | 2.127 | 17,351,476 | +11,845 | 0.56% | 36,914,640 |
| 2016-06-03 | 2016-06-01 | 2.026 | 17,339,631 | +71,071 | 0.56% | 35,132,800 |
| 2016-06-01 | 2016-05-30 | 1.938 | 17,268,560 | -2,369 | 0.56% | 33,458,039 |
| 2016-05-30 | 2016-05-26 | 2.115 | 17,270,929 | +47,380 | 0.56% | 36,524,569 |
| 2016-05-25 | 2016-05-23 | 2.013 | 17,223,549 | +236,902 | 0.55% | 34,679,490 |
| 2016-05-18 | 2016-05-16 | 1.963 | 16,986,647 | +26,059 | 0.55% | 33,342,049 |
| 2016-05-10 | 2016-05-06 | 1.900 | 16,960,588 | -35,535 | 0.55% | 32,217,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 16,996,123 | +11,845 | 0.55% | 31,638,809 |
| 2016-05-05 | 2016-05-03 | 1.684 | 16,984,278 | +23,690 | 0.55% | 28,605,640 |
| 2016-04-18 | 2016-04-14 | 1.646 | 16,960,588 | +2,369 | 0.55% | 27,921,400 |
| 2016-04-14 | 2016-04-12 | 1.608 | 16,958,219 | +78,178 | 0.55% | 27,273,250 |
| 2016-03-24 | 2016-03-22 | 1.646 | 16,880,041 | -21,322 | 0.54% | 27,788,799 |
| 2016-03-07 | 2016-03-03 | 1.710 | 16,901,363 | +21,322 | 0.54% | 28,894,051 |
| 2016-03-04 | 2016-03-02 | 1.596 | 16,880,041 | -71,071 | 0.54% | 26,933,759 |
| 2016-02-26 | 2016-02-24 | 1.558 | 16,951,112 | +71,071 | 0.55% | 26,403,180 |
| 2016-01-20 | 2016-01-18 | 1.494 | 16,880,041 | -2,369 | 0.54% | 25,223,679 |
| 2016-01-19 | 2016-01-15 | 1.558 | 16,882,410 | +2,369 | 0.54% | 26,296,169 |
| 2015-12-29 | 2015-12-24 | 1.849 | 16,880,041 | -4,739 | 0.54% | 31,208,959 |
| 2015-12-28 | 2015-12-22 | 1.849 | 16,884,780 | -789,672 | 0.54% | 31,217,721 |
| 2015-12-18 | 2015-12-16 | 1.862 | 17,674,452 | -9,476 | 0.57% | 32,901,540 |
| 2015-12-17 | 2015-12-15 | 1.773 | 17,683,928 | +9,476 | 0.57% | 31,351,600 |
| 2015-12-08 | 2015-12-04 | 1.862 | 17,674,452 | -805,466 | 0.57% | 32,901,540 |
| 2015-12-07 | 2015-12-03 | 1.925 | 18,479,918 | -402,733 | 0.59% | 35,571,040 |
| 2015-12-02 | 2015-11-30 | 1.988 | 18,882,651 | +12,269,933 | 0.61% | 37,541,840 |
| 2015-11-27 | 2015-11-25 | 2.153 | 6,612,718 | -71,071 | 0.64% | 14,235,799 |
| 2015-11-26 | 2015-11-24 | 2.165 | 6,683,789 | +394,836 | 0.65% | 14,473,440 |
| 2015-11-25 | 2015-11-23 | 2.229 | 6,288,953 | +185,573 | 0.61% | 14,016,641 |
| 2015-11-20 | 2015-11-18 | 1.976 | 6,103,380 | +394,837 | 0.59% | 12,057,241 |
| 2015-11-09 | 2015-11-05 | 2.077 | 5,708,543 | -236,902 | 0.55% | 11,855,560 |
| 2015-11-05 | 2015-11-03 | 1.925 | 5,945,445 | -248,747 | 0.57% | 11,444,080 |
| 2015-11-04 | 2015-11-02 | 16.830 | 6,194,192 | -3,948 | 0.60% | 104,246,762 |
| 2015-11-03 | 2015-10-30 | 16.450 | 6,198,140 | +4,132,093 | 0.60% | 101,958,506 |
| 2015-10-29 | 2015-10-27 | 16.830 | 2,066,047 | +5,265 | 0.60% | 34,771,074 |
| 2015-10-22 | 2015-10-19 | 16.640 | 2,060,782 | -1,580 | 0.60% | 34,291,016 |
| 2015-10-15 | 2015-10-13 | 16.564 | 2,062,362 | -57,909 | 0.60% | 34,160,607 |
| 2015-10-14 | 2015-10-12 | 16.564 | 2,120,271 | +1,316 | 0.61% | 35,119,801 |
| 2015-10-09 | 2015-10-07 | 16.108 | 2,118,955 | -2,632 | 0.61% | 34,132,003 |
| 2015-10-07 | 2015-10-05 | 14.816 | 2,121,587 | +5,264 | 0.61% | 31,433,999 |
| 2015-09-29 | 2015-09-24 | 15.120 | 2,116,323 | +2,633 | 0.61% | 31,999,207 |
| 2015-09-22 | 2015-09-18 | 16.488 | 2,113,690 | -2,633 | 0.61% | 34,850,195 |
| 2015-09-21 | 2015-09-17 | 16.070 | 2,116,323 | +10,529 | 0.61% | 34,009,207 |
| 2015-09-11 | 2015-09-09 | 16.488 | 2,105,794 | +13,162 | 0.61% | 34,720,007 |
| 2015-08-26 | 2015-08-24 | 15.462 | 2,092,632 | +5,264 | 0.61% | 32,356,494 |
| 2015-08-14 | 2015-08-12 | 19.299 | 2,087,368 | -21,058 | 0.60% | 40,284,402 |
| 2015-08-05 | 2015-08-03 | 18.083 | 2,108,426 | +5,265 | 0.61% | 38,127,603 |
| 2015-07-31 | 2015-07-29 | 19.679 | 2,103,161 | +29,744 | 0.61% | 41,388,193 |
| 2015-07-29 | 2015-07-27 | 19.109 | 2,073,417 | -6,844 | 0.60% | 39,621,310 |
| 2015-07-27 | 2015-07-23 | 21.579 | 2,080,261 | -15,267 | 0.60% | 44,889,043 |
| 2015-07-24 | 2015-07-22 | 21.389 | 2,095,528 | +15,267 | 0.61% | 44,820,433 |
| 2015-07-23 | 2015-07-21 | 21.958 | 2,080,261 | +122,663 | 0.60% | 45,679,343 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,957,598 | +6,843 | 0.57% | 41,275,342 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,950,755 | -5,264 | 0.57% | 39,352,419 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,956,019 | -2,632 | 0.57% | 40,721,879 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,958,651 | -22,901 | 0.57% | 39,288,475 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,981,552 | -2,632 | 0.57% | 35,983,844 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,984,184 | +57,383 | 0.57% | 30,152,000 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,926,801 | +39,483 | 0.56% | 35,282,397 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,887,318 | +18,163 | 0.55% | 37,929,310 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,869,155 | +105,816 | 0.54% | 40,404,689 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,763,339 | +70,243 | 0.51% | 38,791,713 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,693,096 | +7,582 | 0.51% | 38,988,176 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,685,514 | +2,527 | 0.51% | 40,480,830 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,682,987 | -1,516 | 0.51% | 40,486,729 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,684,503 | -758 | 0.51% | 42,256,099 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,685,261 | -14,154 | 0.51% | 41,141,553 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,699,415 | +14,154 | 0.51% | 43,974,969 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,685,261 | +758 | 0.51% | 43,075,273 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,684,503 | +252,739 | 0.51% | 43,122,549 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,431,764 | -2,528 | 0.43% | 38,238,739 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,434,292 | +2,780 | 0.43% | 38,930,505 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,431,512 | +2,780 | 0.43% | 40,214,409 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,428,732 | +13,901 | 0.43% | 41,153,853 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,414,831 | -18,955 | 0.43% | 40,137,662 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,433,786 | +19,208 | 0.43% | 40,618,671 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,414,578 | +1,516 | 0.43% | 40,914,065 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,413,062 | -1,011 | 0.43% | 38,689,727 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,414,073 | -505 | 0.43% | 40,004,258 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,414,578 | +10,362 | 0.43% | 44,608,084 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,404,216 | +253 | 0.42% | 41,947,803 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,403,963 | +253 | 0.42% | 44,439,995 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,403,710 | +103,370 | 0.42% | 44,098,747 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,300,340 | +2,022 | 0.39% | 41,314,340 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,298,318 | -38,669 | 0.39% | 37,551,458 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,336,987 | -253 | 0.40% | 41,579,387 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,337,240 | -1,264 | 0.40% | 39,259,215 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,338,504 | -2,275 | 0.40% | 41,255,845 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,340,779 | -1,010 | 0.40% | 44,402,867 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,341,789 | -4,044 | 0.40% | 43,958,505 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,345,833 | +5,813 | 0.41% | 44,197,491 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,340,020 | -1,517 | 0.40% | 41,991,831 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,341,537 | -5,560 | 0.40% | 29,087,846 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,347,097 | -5,307 | 0.41% | 29,688,101 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,352,404 | -759 | 0.41% | 26,487,441 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,353,163 | -7,076 | 0.41% | 26,555,846 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,360,239 | +252 | 0.41% | 27,017,633 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,359,987 | +253 | 0.41% | 26,097,857 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,359,734 | +75,822 | 0.41% | 27,007,602 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,283,912 | +176,917 | 0.39% | 25,857,194 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,106,995 | +6,824 | 0.33% | 22,294,195 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,100,171 | +3,791 | 0.33% | 22,461,474 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,096,380 | -5,055 | 0.33% | 21,082,676 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,101,435 | -4,549 | 0.33% | 20,918,400 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,105,984 | +4,549 | 0.33% | 21,267,354 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,101,435 | +5,055 | 0.33% | 20,613,340 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,096,380 | +5,560 | 0.33% | 21,950,275 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,090,820 | -1,011 | 0.33% | 21,580,000 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,091,831 | +25,527 | 0.33% | 21,556,801 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,066,304 | +25,274 | 0.32% | 20,419,954 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,041,030 | -5,308 | 0.31% | 19,441,671 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,046,338 | +758 | 0.32% | 20,079,000 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,045,580 | -5,055 | 0.32% | 20,519,525 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,050,635 | +23,505 | 0.32% | 20,577,159 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,027,130 | +6,066 | 0.31% | 19,751,043 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,021,064 | +13,648 | 0.31% | 19,755,598 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,007,416 | -5,055 | 0.30% | 18,455,176 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,012,471 | -2,527 | 0.31% | 18,547,780 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,014,998 | +2,527 | 0.31% | 19,035,833 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,012,471 | -7,582 | 0.31% | 20,270,360 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,020,053 | -12,637 | 0.31% | 20,260,717 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,032,690 | +118,787 | 0.31% | 20,920,318 |
| 2014-12-05 | 2014-12-03 | 19.625 | 913,903 | +240,607 | 0.28% | 17,935,361 |
| 2014-11-28 | 2014-11-26 | 20.416 | 673,296 | +132,435 | 0.20% | 13,746,245 |
| 2014-11-27 | 2014-11-25 | 19.942 | 540,861 | +14,659 | 0.16% | 10,785,606 |
| 2014-11-20 | 2014-11-18 | 18.636 | 526,202 | +126,369 | 0.16% | 9,806,223 |
| 2014-11-19 | 2014-11-17 | 19.902 | 399,833 | -7,582 | 0.12% | 7,957,469 |
| 2014-11-18 | 2014-11-14 | 21.959 | 407,415 | +506 | 0.12% | 8,946,607 |
| 2014-11-14 | 2014-11-12 | 21.010 | 406,909 | +3,791 | 0.12% | 8,549,095 |
| 2014-11-13 | 2014-11-11 | 20.970 | 403,118 | +1,516 | 0.12% | 8,453,497 |
| 2014-11-12 | 2014-11-10 | 21.010 | 401,602 | -12,889 | 0.12% | 8,437,596 |
| 2014-11-07 | 2014-11-05 | 19.190 | 414,491 | +15,164 | 0.13% | 7,953,993 |
| 2014-11-06 | 2014-11-04 | 19.269 | 399,327 | -20,219 | 0.12% | 7,694,599 |
| 2014-11-05 | 2014-11-03 | 18.240 | 419,546 | +10,109 | 0.13% | 7,652,597 |
| 2014-11-04 | 2014-10-31 | 18.280 | 409,437 | +10,110 | 0.12% | 7,484,407 |
| 2014-10-29 | 2014-10-27 | 17.132 | 399,327 | -506 | 0.12% | 6,841,399 |
| 2014-10-24 | 2014-10-22 | 18.240 | 399,833 | +5,055 | 0.12% | 7,293,029 |
| 2014-09-25 | 2014-09-23 | 19.427 | 394,778 | +14,659 | 0.12% | 7,669,425 |
| 2014-09-16 | 2014-09-12 | 20.614 | 380,119 | +7,582 | 0.11% | 7,835,842 |
| 2014-09-12 | 2014-09-10 | 20.852 | 372,537 | +26,032 | 0.11% | 7,767,985 |
| 2014-09-10 | 2014-09-05 | 21.287 | 346,505 | +257,794 | 0.10% | 7,375,987 |
| 2014-09-08 | 2014-09-04 | 21.762 | 88,711 | +4,549 | 0.03% | 1,930,494 |
| 2014-09-05 | 2014-09-03 | 21.643 | 84,162 | +21,230 | 0.03% | 1,821,511 |
| 2014-09-04 | 2014-09-02 | 21.485 | 62,932 | -6,571 | 0.02% | 1,352,072 |
| 2014-09-02 | 2014-08-29 | 20.772 | 69,503 | +5,055 | 0.02% | 1,443,747 |
| 2014-09-01 | 2014-08-28 | 20.337 | 64,448 | +23,757 | 0.02% | 1,310,693 |
| 2014-08-25 | 2014-08-21 | 21.049 | 40,691 | -1,264 | 0.01% | 856,522 |
| 2014-08-18 | 2014-08-14 | 21.920 | 41,955 | +1,011 | 0.01% | 919,648 |
| 2014-08-14 | 2014-08-12 | 21.643 | 40,944 | +1,770 | 0.01% | 886,147 |
| 2014-08-12 | 2014-08-08 | 20.575 | 39,174 | -1,264 | 0.01% | 805,990 |
| 2014-08-06 | 2014-08-04 | 20.416 | 40,438 | -2,528 | 0.01% | 825,596 |
| 2014-08-01 | 2014-07-30 | 19.783 | 42,966 | -1,516 | 0.01% | 850,009 |
| 2014-07-31 | 2014-07-29 | 20.891 | 44,482 | +1,516 | 0.01% | 929,280 |
| 2014-07-30 | 2014-07-28 | 20.931 | 42,966 | +2,275 | 0.01% | 899,309 |
| 2014-07-29 | 2014-07-25 | 20.298 | 40,691 | +2,022 | 0.01% | 825,932 |
| 2014-07-21 | 2014-07-17 | 19.348 | 38,669 | +253 | 0.01% | 748,170 |
| 2014-07-18 | 2014-07-16 | 18.794 | 38,416 | -3,286 | 0.01% | 721,995 |
| 2014-07-17 | 2014-07-15 | 19.308 | 41,702 | -2,527 | 0.01% | 805,202 |
| 2014-07-14 | 2014-07-10 | 17.686 | 44,229 | -1,264 | 0.01% | 782,245 |
| 2014-07-07 | 2014-07-03 | 16.539 | 45,493 | +6,319 | 0.01% | 752,401 |
| 2014-06-25 | 2014-06-23 | 16.183 | 39,174 | -1,770 | 0.01% | 633,942 |
| 2014-06-23 | 2014-06-19 | 15.391 | 40,944 | +1,770 | 0.01% | 630,185 |
| 2014-06-20 | 2014-06-18 | 15.747 | 39,174 | +2,021 | 0.01% | 616,892 |
| 2014-05-22 | 2014-05-20 | 13.888 | 37,153 | +1,264 | 0.01% | 515,976 |
| 2014-05-14 | 2014-05-12 | 15.765 | 35,889 | +2,143 | 0.01% | 565,783 |
| 2014-04-29 | 2014-04-25 | 14.520 | 33,746 | +2,410 | 0.01% | 489,999 |
| 2014-04-16 | 2014-04-14 | 15.101 | 31,336 | +24,587 | 0.01% | 473,206 |
| 2014-04-15 | 2014-04-11 | 15.060 | 6,749 | -1,205 | 0.00% | 101,637 |
| 2014-04-14 | 2014-04-10 | 15.101 | 7,954 | +2,410 | 0.00% | 120,114 |
| 2014-04-01 | 2014-03-28 | 12.529 | 5,544 | +1,446 | 0.00% | 69,460 |
| 2014-03-25 | 2014-03-21 | 12.695 | 4,098 | +964 | 0.00% | 52,023 |
| 2013-10-29 | 2013-10-25 | 12.902 | 3,134 | -36,156 | 0.00% | 40,436 |
| 2013-10-28 | 2013-10-24 | 13.151 | 39,290 | +36,156 | 0.01% | 516,709 |
| 2013-08-15 | 2013-08-12 | 13.234 | 3,134 | -32,781 | 0.00% | 41,476 |
| 2013-08-09 | 2013-08-07 | 12.446 | 35,915 | +32,781 | 0.01% | 446,994 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,134 | +155 | 0.00% | 41,992 |
| 2013-05-23 | 2013-05-21 | 13.748 | 2,979 | -13,747 | 0.00% | 40,955 |
| 2013-05-09 | 2013-05-07 | 13.966 | 16,726 | +6,874 | 0.01% | 233,598 |
| 2013-05-08 | 2013-05-06 | 13.486 | 9,852 | +5,499 | 0.00% | 132,865 |
| 2013-02-05 | 2013-02-01 | 18.505 | 4,353 | -18,560 | 0.00% | 80,553 |
| 2013-01-18 | 2013-01-16 | 18.418 | 22,913 | +18,560 | 0.01% | 422,009 |
| 2012-12-27 | 2012-12-20 | 15.512 | 4,353 | +140 | 0.00% | 67,525 |
| 2012-11-07 | 2012-11-05 | 15.242 | 4,213 | +2,882 | 0.00% | 64,214 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,331 | +1,331 | 0.00% | 20,527 |
| 2012-09-13 | 2012-09-11 | 16.459 | 0 | -887 | ||
| 2012-09-10 | 2012-09-06 | 12.807 | 887 | +443 | 0.00% | 11,360 |
| 2012-09-06 | 2012-09-04 | 12.762 | 444 | +444 | 0.00% | 5,666 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy