History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 +0
2017-01-24 2017-01-20 2.567 0 +0
2017-01-23 2017-01-19 2.529 0 +0
2017-01-20 2017-01-18 2.542 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.467 0 +0
2017-01-17 2017-01-13 2.467 0 +0
2017-01-16 2017-01-12 2.430 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.405 0 +0
2017-01-11 2017-01-09 2.380 0 +0
2017-01-10 2017-01-06 2.405 0 +0
2017-01-09 2017-01-05 2.442 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.343 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.255 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.205 0 +0
2016-12-23 2016-12-21 2.293 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.405 0 +0
2016-12-19 2016-12-15 2.367 0 +0
2016-12-16 2016-12-14 2.380 0 +0
2016-12-15 2016-12-13 2.442 0 +0
2016-12-14 2016-12-12 2.417 0 +0
2016-12-13 2016-12-09 2.517 0 +0
2016-12-12 2016-12-08 2.579 0 +0
2016-12-09 2016-12-07 2.604 0 +0
2016-12-08 2016-12-06 2.529 0 +0
2016-12-07 2016-12-05 2.492 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.579 0 +0
2016-12-02 2016-11-30 2.492 0 +0
2016-12-01 2016-11-29 2.604 0 +0
2016-11-30 2016-11-28 2.629 0 +0
2016-11-29 2016-11-25 2.617 0 +0
2016-11-28 2016-11-24 2.617 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.517 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.343 0 +0
2016-11-21 2016-11-17 2.355 0 +0
2016-11-18 2016-11-16 2.330 0 +0
2016-11-17 2016-11-15 2.305 0 +0
2016-11-16 2016-11-14 2.417 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.205 0 +0
2016-11-10 2016-11-08 2.193 0 +0
2016-11-09 2016-11-07 2.205 0 +0
2016-11-08 2016-11-04 2.131 0 +0
2016-11-07 2016-11-03 2.131 0 +0
2016-11-04 2016-11-02 2.106 0 +0
2016-11-03 2016-11-01 2.118 0 +0
2016-11-02 2016-10-31 2.143 0 +0
2016-11-01 2016-10-28 2.143 0 +0
2016-10-31 2016-10-27 2.156 0 +0
2016-10-28 2016-10-26 2.118 0 +0
2016-10-27 2016-10-25 2.156 0 +0
2016-10-26 2016-10-24 2.093 0 +0
2016-10-25 2016-10-20 2.118 0 +0
2016-10-24 2016-10-19 2.118 0 +0
2016-10-20 2016-10-18 2.068 0 +0
2016-10-19 2016-10-17 2.043 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 1.969 0 +0
2016-10-14 2016-10-12 2.043 0 +0
2016-10-13 2016-10-11 2.068 0 +0
2016-10-12 2016-10-07 2.068 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.043 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 1.981 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.043 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.043 0 +0
2016-09-27 2016-09-23 2.118 0 +0
2016-09-26 2016-09-22 2.143 0 +0
2016-09-23 2016-09-21 2.168 0 +0
2016-09-22 2016-09-20 2.168 0 +0
2016-09-21 2016-09-19 2.168 0 +0
2016-09-20 2016-09-15 2.156 0 +0
2016-09-19 2016-09-14 2.131 0 +0
2016-09-15 2016-09-13 2.131 0 +0
2016-09-14 2016-09-12 2.193 0 +0
2016-09-13 2016-09-09 2.268 0 +0
2016-09-12 2016-09-08 2.181 0 +0
2016-09-09 2016-09-07 2.156 0 +0
2016-09-08 2016-09-06 2.218 0 +0
2016-09-07 2016-09-05 2.181 0 +0
2016-09-06 2016-09-02 2.143 0 +0
2016-09-05 2016-09-01 2.131 0 +0
2016-09-02 2016-08-31 2.131 0 +0
2016-09-01 2016-08-30 2.143 0 +0
2016-08-31 2016-08-29 2.118 0 +0
2016-08-30 2016-08-26 2.181 0 +0
2016-08-29 2016-08-25 2.205 0 +0
2016-08-26 2016-08-24 2.255 0 +0
2016-08-25 2016-08-23 2.193 0 +0
2016-08-24 2016-08-22 2.230 0 +0
2016-08-23 2016-08-19 2.193 0 +0
2016-08-22 2016-08-18 2.230 0 +0
2016-08-19 2016-08-17 2.218 0 +0
2016-08-18 2016-08-16 2.218 0 +0
2016-08-17 2016-08-15 2.230 0 +0
2016-08-16 2016-08-12 2.230 0 +0
2016-08-15 2016-08-11 2.268 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.268 0 +0
2016-08-09 2016-08-05 2.243 0 +0
2016-08-08 2016-08-04 2.205 0 +0
2016-08-05 2016-08-03 2.143 0 +0
2016-08-04 2016-08-01 2.168 0 +0
2016-08-03 2016-07-29 2.193 0 +0
2016-08-01 2016-07-28 2.205 0 +0
2016-07-29 2016-07-27 2.205 0 +0
2016-07-28 2016-07-26 2.243 0 +0
2016-07-27 2016-07-25 2.193 0 +0
2016-07-26 2016-07-22 2.193 0 +0
2016-07-25 2016-07-21 2.230 0 +0
2016-07-22 2016-07-20 2.205 0 +0
2016-07-21 2016-07-19 2.230 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.218 0 +0
2016-07-18 2016-07-14 2.305 0 +0
2016-07-15 2016-07-13 2.343 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.318 0 +0
2016-07-11 2016-07-07 2.343 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.317 0 +0
2016-07-06 2016-07-04 2.330 0 +0
2016-07-05 2016-06-30 2.191 0 +0
2016-07-04 2016-06-29 2.178 0 +0
2016-06-30 2016-06-28 2.191 0 +0
2016-06-29 2016-06-27 2.203 0 +0
2016-06-28 2016-06-24 2.191 0 +0
2016-06-27 2016-06-23 2.254 0 +0
2016-06-24 2016-06-22 2.191 0 +0
2016-06-23 2016-06-21 2.115 0 +0
2016-06-22 2016-06-20 2.102 0 +0
2016-06-21 2016-06-17 2.064 0 +0
2016-06-20 2016-06-16 2.051 0 +0
2016-06-17 2016-06-15 2.039 0 +0
2016-06-16 2016-06-14 1.963 0 +0
2016-06-15 2016-06-13 2.013 0 +0
2016-06-14 2016-06-10 2.064 0 +0
2016-06-13 2016-06-08 2.115 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.039 0 +0
2016-06-07 2016-06-03 2.026 0 +0
2016-06-06 2016-06-02 2.039 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 1.925 0 +0
2016-06-01 2016-05-30 1.938 0 +0
2016-05-31 2016-05-27 1.976 0 +0
2016-05-30 2016-05-26 2.115 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.039 0 +0
2016-05-25 2016-05-23 2.013 0 +0
2016-05-24 2016-05-20 1.912 0 +0
2016-05-23 2016-05-19 1.912 0 +0
2016-05-20 2016-05-18 1.862 0 +0
2016-05-19 2016-05-17 1.938 0 +0
2016-05-18 2016-05-16 1.963 0 +0
2016-05-17 2016-05-13 1.811 0 +0
2016-05-16 2016-05-12 1.811 0 +0
2016-05-13 2016-05-11 1.811 0 +0
2016-05-12 2016-05-10 1.811 0 +0
2016-05-11 2016-05-09 1.811 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.862 0 +0
2016-05-06 2016-05-04 1.722 0 +0
2016-05-05 2016-05-03 1.684 0 +0
2016-05-04 2016-04-29 1.646 0 +0
2016-05-03 2016-04-28 1.646 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.646 0 +0
2016-04-27 2016-04-25 1.646 0 +0
2016-04-26 2016-04-22 1.634 0 +0
2016-04-25 2016-04-21 1.684 0 +0
2016-04-22 2016-04-20 1.634 0 +0
2016-04-21 2016-04-19 1.621 0 +0
2016-04-20 2016-04-18 1.570 0 +0
2016-04-19 2016-04-15 1.621 0 +0
2016-04-18 2016-04-14 1.646 0 +0
2016-04-15 2016-04-13 1.672 0 +0
2016-04-14 2016-04-12 1.608 0 +0
2016-04-13 2016-04-11 1.608 0 +0
2016-04-12 2016-04-08 1.545 0 +0
2016-04-11 2016-04-07 1.570 0 +0
2016-04-08 2016-04-06 1.558 0 +0
2016-04-07 2016-04-05 1.558 0 +0
2016-04-06 2016-04-01 1.596 0 +0
2016-04-05 2016-03-31 1.608 0 +0
2016-04-01 2016-03-30 1.621 0 +0
2016-03-31 2016-03-29 1.583 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.646 0 +0
2016-03-24 2016-03-22 1.646 0 +0
2016-03-23 2016-03-21 1.646 0 +0
2016-03-22 2016-03-18 1.646 0 +0
2016-03-21 2016-03-17 1.621 0 +0
2016-03-18 2016-03-16 1.570 0 +0
2016-03-17 2016-03-15 1.596 0 +0
2016-03-16 2016-03-14 1.659 0 +0
2016-03-15 2016-03-11 1.659 0 +0
2016-03-14 2016-03-10 1.608 0 +0
2016-03-11 2016-03-09 1.596 0 +0
2016-03-10 2016-03-08 1.722 0 +0
2016-03-09 2016-03-07 1.773 0 +0
2016-03-08 2016-03-04 1.722 0 +0
2016-03-07 2016-03-03 1.710 0 +0
2016-03-04 2016-03-02 1.596 0 +0
2016-03-03 2016-03-01 1.570 0 +0
2016-03-02 2016-02-29 1.570 0 +0
2016-03-01 2016-02-26 1.545 0 +0
2016-02-29 2016-02-25 1.469 0 +0
2016-02-26 2016-02-24 1.558 0 +0
2016-02-25 2016-02-23 1.570 0 +0
2016-02-24 2016-02-22 1.520 0 +0
2016-02-23 2016-02-19 1.494 0 +0
2016-02-22 2016-02-18 1.469 0 +0
2016-02-19 2016-02-17 1.380 0 +0
2016-02-18 2016-02-16 1.406 0 +0
2016-02-17 2016-02-15 1.355 0 +0
2016-02-16 2016-02-12 1.266 0 +0
2016-02-15 2016-02-11 1.317 0 +0
2016-02-12 2016-02-05 1.393 0 +0
2016-02-11 2016-02-04 1.368 0 +0
2016-02-05 2016-02-03 1.342 0 +0
2016-02-04 2016-02-02 1.368 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.418 0 +0
2016-02-01 2016-01-28 1.393 0 +0
2016-01-29 2016-01-27 1.368 0 +0
2016-01-28 2016-01-26 1.368 0 +0
2016-01-27 2016-01-25 1.494 0 +0
2016-01-26 2016-01-22 1.469 0 +0
2016-01-25 2016-01-21 1.380 0 +0
2016-01-22 2016-01-20 1.469 0 +0
2016-01-21 2016-01-19 1.570 0 +0
2016-01-20 2016-01-18 1.494 0 +0
2016-01-19 2016-01-15 1.558 0 +0
2016-01-18 2016-01-14 1.646 0 +0
2016-01-15 2016-01-13 1.659 0 +0
2016-01-14 2016-01-12 1.646 0 +0
2016-01-13 2016-01-11 1.646 0 +0
2016-01-12 2016-01-08 1.735 0 +0
2016-01-11 2016-01-07 1.710 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.773 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.836 0 +0
2016-01-04 2015-12-29 1.824 0 +0
2015-12-30 2015-12-28 1.836 0 +0
2015-12-29 2015-12-24 1.849 0 +0
2015-12-28 2015-12-22 1.849 0 +0
2015-12-23 2015-12-21 1.849 0 +0
2015-12-22 2015-12-18 1.836 0 +0
2015-12-21 2015-12-17 1.849 0 +0
2015-12-18 2015-12-16 1.862 0 +0
2015-12-17 2015-12-15 1.773 0 +0
2015-12-16 2015-12-14 1.811 0 +0
2015-12-15 2015-12-11 1.798 0 +0
2015-12-14 2015-12-10 1.786 0 +0
2015-12-11 2015-12-09 1.786 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.874 0 +0
2015-12-08 2015-12-04 1.862 0 +0
2015-12-07 2015-12-03 1.925 0 +0
2015-12-04 2015-12-02 2.026 0 +0
2015-12-03 2015-12-01 1.988 0 +0
2015-12-02 2015-11-30 1.988 0 +0
2015-12-01 2015-11-27 2.039 0 +0
2015-11-30 2015-11-26 2.089 0 +0
2015-11-27 2015-11-25 2.153 0 +0
2015-11-26 2015-11-24 2.165 0 +0
2015-11-25 2015-11-23 2.229 0 +0
2015-11-24 2015-11-20 2.191 0 +0
2015-11-23 2015-11-19 2.026 0 +0
2015-11-20 2015-11-18 1.976 0 +0
2015-11-19 2015-11-17 2.026 0 +0
2015-11-18 2015-11-16 2.051 0 +0
2015-11-17 2015-11-13 2.039 0 +0
2015-11-16 2015-11-12 2.077 0 +0
2015-11-13 2015-11-11 2.064 0 +0
2015-11-12 2015-11-10 2.051 0 +0
2015-11-11 2015-11-09 2.115 0 +0
2015-11-10 2015-11-06 2.064 0 +0
2015-11-09 2015-11-05 2.077 0 +0
2015-11-06 2015-11-04 2.051 0 +0
2015-11-05 2015-11-03 1.925 0 +0
2015-11-04 2015-11-02 16.830 0 +0
2015-11-03 2015-10-30 16.450 0 +0
2015-11-02 2015-10-29 16.602 0 +0
2015-10-30 2015-10-28 16.374 0 +0
2015-10-29 2015-10-27 16.830 0 +0
2015-10-28 2015-10-26 16.564 0 +0
2015-10-27 2015-10-23 16.488 0 +0
2015-10-26 2015-10-22 16.412 0 +0
2015-10-23 2015-10-20 16.564 0 +0
2015-10-22 2015-10-19 16.640 0 +0
2015-10-20 2015-10-16 16.678 0 +0
2015-10-19 2015-10-15 16.716 0 +0
2015-10-16 2015-10-14 16.412 0 +0
2015-10-15 2015-10-13 16.564 0 +0
2015-10-14 2015-10-12 16.564 0 +0
2015-10-13 2015-10-09 15.994 0 +0
2015-10-12 2015-10-08 15.766 0 +0
2015-10-09 2015-10-07 16.108 0 +0
2015-10-08 2015-10-06 14.626 0 +0
2015-10-07 2015-10-05 14.816 0 +0
2015-10-06 2015-10-02 14.740 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.322 0 +0
2015-09-30 2015-09-25 14.930 0 +0
2015-09-29 2015-09-24 15.120 0 +0
2015-09-25 2015-09-23 15.386 0 +0
2015-09-24 2015-09-22 15.994 0 +0
2015-09-23 2015-09-21 16.222 0 +0
2015-09-22 2015-09-18 16.488 0 +0
2015-09-21 2015-09-17 16.070 0 +0
2015-09-18 2015-09-16 15.880 0 +0
2015-09-17 2015-09-15 15.386 0 +0
2015-09-16 2015-09-14 15.538 0 +0
2015-09-15 2015-09-11 16.032 0 +0
2015-09-14 2015-09-10 16.108 0 +0
2015-09-11 2015-09-09 16.488 0 +0
2015-09-10 2015-09-08 15.804 0 +0
2015-09-09 2015-09-07 15.044 0 +0
2015-09-08 2015-09-04 15.158 0 +0
2015-09-07 2015-09-02 15.538 0 +0
2015-09-04 2015-09-01 15.842 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 16.488 0 +0
2015-08-31 2015-08-27 16.526 0 +0
2015-08-28 2015-08-26 15.310 0 +0
2015-08-27 2015-08-25 15.348 0 +0
2015-08-26 2015-08-24 15.462 0 +0
2015-08-25 2015-08-21 17.324 0 +0
2015-08-24 2015-08-20 18.425 0 +0
2015-08-21 2015-08-19 19.147 0 +0
2015-08-20 2015-08-18 19.261 0 +0
2015-08-19 2015-08-17 20.097 0 +0
2015-08-18 2015-08-14 20.173 0 +0
2015-08-17 2015-08-13 20.325 0 +0
2015-08-14 2015-08-12 19.299 0 +0
2015-08-13 2015-08-11 19.641 0 +0
2015-08-12 2015-08-10 20.021 0 +0
2015-08-11 2015-08-07 18.881 0 +0
2015-08-10 2015-08-06 18.387 0 +0
2015-08-07 2015-08-05 18.577 0 +0
2015-08-06 2015-08-04 18.653 0 +0
2015-08-05 2015-08-03 18.083 0 +0
2015-08-04 2015-07-31 19.109 0 +0
2015-08-03 2015-07-30 19.261 0 +0
2015-07-31 2015-07-29 19.679 0 +0
2015-07-30 2015-07-28 19.033 0 +0
2015-07-29 2015-07-27 19.109 0 +0
2015-07-28 2015-07-24 20.895 0 +0
2015-07-27 2015-07-23 21.579 0 +0
2015-07-24 2015-07-22 21.389 0 +0
2015-07-23 2015-07-21 21.958 0 +0
2015-07-22 2015-07-20 21.085 0 +0
2015-07-21 2015-07-17 20.819 0 +0
2015-07-20 2015-07-16 20.173 0 +0
2015-07-17 2015-07-15 19.527 0 +0
2015-07-16 2015-07-14 20.819 0 +0
2015-07-15 2015-07-13 20.325 0 +0
2015-07-14 2015-07-10 20.059 0 +0
2015-07-13 2015-07-09 18.159 0 +0
2015-07-10 2015-07-08 15.196 0 +0
2015-07-09 2015-07-07 18.311 0 +0
2015-07-08 2015-07-06 20.097 0 +0
2015-07-07 2015-07-03 21.617 0 +0
2015-07-06 2015-07-02 20.249 0 +0
2015-07-03 2015-06-30 22.672 0 +0
2015-07-02 2015-06-29 21.999 0 +0
2015-06-30 2015-06-26 23.028 0 +0
2015-06-29 2015-06-25 24.017 0 +0
2015-06-26 2015-06-24 24.571 0 +0
2015-06-25 2015-06-23 24.571 0 +0
2015-06-24 2015-06-22 24.056 0 +0
2015-06-23 2015-06-19 23.938 0 +0
2015-06-22 2015-06-18 24.729 0 +0
2015-06-19 2015-06-17 25.085 0 +0
2015-06-18 2015-06-16 24.413 0 +0
2015-06-17 2015-06-15 25.877 0 +0
2015-06-16 2015-06-12 26.391 0 +0
2015-06-15 2015-06-11 25.560 0 +0
2015-06-12 2015-06-10 25.600 0 +0
2015-06-11 2015-06-09 26.272 0 +0
2015-06-10 2015-06-08 26.707 0 +0
2015-06-09 2015-06-05 27.024 0 +0
2015-06-08 2015-06-04 27.143 0 +0
2015-06-05 2015-06-03 26.430 0 +0
2015-06-04 2015-06-02 28.132 0 +0
2015-06-03 2015-06-01 28.369 0 +0
2015-06-02 2015-05-29 28.092 0 +0
2015-06-01 2015-05-28 28.290 0 +0
2015-05-29 2015-05-27 29.398 0 +0
2015-05-28 2015-05-26 28.804 0 +0
2015-05-27 2015-05-22 28.211 0 +0
2015-05-26 2015-05-21 27.736 0 +0
2015-05-22 2015-05-20 28.013 0 +0
2015-05-21 2015-05-19 28.013 0 +0
2015-05-20 2015-05-18 27.815 0 +0
2015-05-19 2015-05-15 28.369 0 +0
2015-05-18 2015-05-14 28.330 0 +0
2015-05-15 2015-05-13 28.527 0 +0
2015-05-14 2015-05-12 28.409 0 +0
2015-05-13 2015-05-11 29.081 0 +0
2015-05-12 2015-05-08 28.923 0 +0
2015-05-11 2015-05-07 27.380 0 +0
2015-05-08 2015-05-06 28.290 0 +0
2015-05-07 2015-05-05 29.438 0 +0
2015-05-06 2015-05-04 31.139 0 +0
2015-05-05 2015-04-30 30.743 0 +0
2015-05-04 2015-04-29 31.535 0 +0
2015-04-30 2015-04-28 29.873 0 +0
2015-04-29 2015-04-27 31.653 0 +0
2015-04-28 2015-04-24 31.416 0 +0
2015-04-27 2015-04-23 31.772 0 +0
2015-04-24 2015-04-22 30.664 0 +0
2015-04-23 2015-04-21 29.635 0 +0
2015-04-22 2015-04-20 28.923 0 +0
2015-04-21 2015-04-17 31.099 0 +0
2015-04-20 2015-04-16 30.625 0 +0
2015-04-17 2015-04-15 29.358 0 +0
2015-04-16 2015-04-14 30.822 0 +0
2015-04-15 2015-04-13 33.117 0 +0
2015-04-14 2015-04-10 32.761 0 +0
2015-04-13 2015-04-09 32.840 0 +0
2015-04-10 2015-04-08 31.337 0 +0
2015-04-09 2015-04-02 25.758 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 21.682 0 +0
2015-04-01 2015-03-30 22.039 0 +0
2015-03-31 2015-03-27 19.665 0 +0
2015-03-30 2015-03-26 19.665 0 +0
2015-03-27 2015-03-25 19.625 0 +0
2015-03-26 2015-03-24 19.942 0 +0
2015-03-25 2015-03-23 19.625 0 +0
2015-03-24 2015-03-20 19.585 0 +0
2015-03-23 2015-03-19 19.467 0 +0
2015-03-20 2015-03-18 19.585 0 +0
2015-03-19 2015-03-17 19.625 0 +0
2015-03-18 2015-03-16 19.862 0 +0
2015-03-17 2015-03-13 19.467 0 +0
2015-03-16 2015-03-12 19.190 0 +0
2015-03-13 2015-03-11 19.269 0 +0
2015-03-12 2015-03-10 19.665 0 +0
2015-03-11 2015-03-09 19.862 0 +0
2015-03-10 2015-03-06 20.139 0 +0
2015-03-09 2015-03-05 19.783 0 +0
2015-03-06 2015-03-04 19.744 0 +0
2015-03-05 2015-03-03 19.902 0 +0
2015-03-04 2015-03-02 20.139 0 +0
2015-03-03 2015-02-27 20.535 0 +0
2015-03-02 2015-02-26 20.416 0 +0
2015-02-27 2015-02-25 19.229 0 +0
2015-02-26 2015-02-24 19.150 0 +0
2015-02-25 2015-02-23 18.794 0 +0
2015-02-24 2015-02-18 18.992 0 +0
2015-02-23 2015-02-16 19.229 0 +0
2015-02-17 2015-02-13 19.229 0 +0
2015-02-16 2015-02-12 18.794 0 +0
2015-02-13 2015-02-11 18.557 0 +0
2015-02-12 2015-02-10 18.596 0 +0
2015-02-11 2015-02-09 18.715 0 +0
2015-02-10 2015-02-06 18.794 0 +0
2015-02-09 2015-02-05 19.269 0 +0
2015-02-06 2015-02-04 19.625 0 +0
2015-02-05 2015-02-03 19.427 0 +0
2015-02-04 2015-02-02 18.992 0 +0
2015-02-03 2015-01-30 19.388 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 20.100 0 +0
2015-01-29 2015-01-27 20.219 0 +0
2015-01-28 2015-01-26 20.021 0 +0
2015-01-27 2015-01-23 19.783 0 +0
2015-01-26 2015-01-22 19.744 0 +0
2015-01-23 2015-01-21 19.150 0 +0
2015-01-22 2015-01-20 18.834 0 +0
2015-01-21 2015-01-19 18.675 0 +0
2015-01-20 2015-01-16 19.308 0 +0
2015-01-19 2015-01-15 19.190 0 +0
2015-01-16 2015-01-14 19.071 0 +0
2015-01-15 2015-01-13 19.269 0 +0
2015-01-14 2015-01-12 19.625 0 +0
2015-01-13 2015-01-09 19.665 0 +0
2015-01-12 2015-01-08 19.506 0 +0
2015-01-09 2015-01-07 19.585 0 +0
2015-01-08 2015-01-06 19.229 0 +0
2015-01-07 2015-01-05 19.348 0 +0
2015-01-06 2015-01-02 18.398 0 +0
2015-01-05 2014-12-31 17.805 0 +0
2015-01-02 2014-12-29 17.845 0 +0
2014-12-30 2014-12-24 17.924 0 +0
2014-12-29 2014-12-22 18.478 0 +0
2014-12-23 2014-12-19 18.319 0 +0
2014-12-22 2014-12-18 18.398 0 +0
2014-12-19 2014-12-17 18.319 0 +0
2014-12-18 2014-12-16 18.755 0 +0
2014-12-17 2014-12-15 19.229 0 +0
2014-12-16 2014-12-12 19.467 0 +0
2014-12-15 2014-12-11 19.269 0 +0
2014-12-12 2014-12-10 19.467 0 +0
2014-12-11 2014-12-09 19.190 0 +0
2014-12-10 2014-12-08 20.021 0 +0
2014-12-09 2014-12-05 19.862 0 +0
2014-12-08 2014-12-04 20.258 0 +0
2014-12-05 2014-12-03 19.625 0 +0
2014-12-04 2014-12-02 19.150 0 +0
2014-12-03 2014-12-01 18.873 0 +0
2014-12-02 2014-11-28 19.744 0 +0
2014-12-01 2014-11-27 19.942 0 +0
2014-11-28 2014-11-26 20.416 0 +0
2014-11-27 2014-11-25 19.942 0 +0
2014-11-26 2014-11-24 19.229 0 +0
2014-11-25 2014-11-21 18.794 0 +0
2014-11-24 2014-11-20 18.398 0 +0
2014-11-21 2014-11-19 18.715 0 +0
2014-11-20 2014-11-18 18.636 0 +0
2014-11-19 2014-11-17 19.902 0 +0
2014-11-18 2014-11-14 21.959 0 +0
2014-11-17 2014-11-13 22.236 0 +0
2014-11-14 2014-11-12 21.010 0 +0
2014-11-13 2014-11-11 20.970 0 +0
2014-11-12 2014-11-10 21.010 0 +0
2014-11-11 2014-11-07 19.308 0 +0
2014-11-10 2014-11-06 19.111 0 +0
2014-11-07 2014-11-05 19.190 0 +0
2014-11-06 2014-11-04 19.269 0 +0
2014-11-05 2014-11-03 18.240 0 +0
2014-11-04 2014-10-31 18.280 0 +0
2014-11-03 2014-10-30 17.726 0 +0
2014-10-31 2014-10-29 18.201 0 +0
2014-10-30 2014-10-28 17.845 0 +0
2014-10-29 2014-10-27 17.132 0 +0
2014-10-28 2014-10-24 18.003 0 +0
2014-10-27 2014-10-23 18.201 0 +0
2014-10-24 2014-10-22 18.240 0 +0
2014-10-23 2014-10-21 18.161 0 +0
2014-10-22 2014-10-20 18.478 0 +0
2014-10-21 2014-10-17 18.280 0 +0
2014-10-20 2014-10-16 18.201 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.596 0 +0
2014-10-15 2014-10-13 18.675 0 +0
2014-10-14 2014-10-10 18.913 0 +0
2014-10-13 2014-10-09 19.229 0 +0
2014-10-10 2014-10-08 19.427 0 +0
2014-10-09 2014-10-07 19.506 0 +0
2014-10-08 2014-10-06 19.546 0 +0
2014-10-07 2014-10-03 19.150 0 +0
2014-10-06 2014-09-30 18.715 0 +0
2014-10-03 2014-09-29 18.992 0 +0
2014-09-30 2014-09-26 19.902 0 +0
2014-09-29 2014-09-25 19.665 0 +0
2014-09-26 2014-09-24 19.783 0 +0
2014-09-25 2014-09-23 19.427 0 +0
2014-09-24 2014-09-22 20.416 0 +0
2014-09-23 2014-09-19 21.010 0 +0
2014-09-22 2014-09-18 20.614 0 +0
2014-09-19 2014-09-17 20.456 0 +0
2014-09-18 2014-09-16 20.298 0 +0
2014-09-17 2014-09-15 20.614 0 +0
2014-09-16 2014-09-12 20.614 0 +0
2014-09-15 2014-09-11 20.416 0 +0
2014-09-12 2014-09-10 20.852 0 +0
2014-09-11 2014-09-08 21.247 0 +0
2014-09-10 2014-09-05 21.287 0 +0
2014-09-08 2014-09-04 21.762 0 +0
2014-09-05 2014-09-03 21.643 0 +0
2014-09-04 2014-09-02 21.485 0 +0
2014-09-03 2014-09-01 21.129 0 +0
2014-09-02 2014-08-29 20.772 0 +0
2014-09-01 2014-08-28 20.337 0 +0
2014-08-29 2014-08-27 20.852 0 +0
2014-08-28 2014-08-26 20.852 0 +0
2014-08-27 2014-08-25 21.208 0 +0
2014-08-26 2014-08-22 21.722 0 +0
2014-08-25 2014-08-21 21.049 0 +0
2014-08-22 2014-08-20 21.287 0 +0
2014-08-21 2014-08-19 21.682 0 +0
2014-08-20 2014-08-18 21.841 0 +0
2014-08-19 2014-08-15 22.118 0 +0
2014-08-18 2014-08-14 21.920 0 +0
2014-08-15 2014-08-13 22.236 0 +0
2014-08-14 2014-08-12 21.643 0 +0
2014-08-13 2014-08-11 20.812 0 +0
2014-08-12 2014-08-08 20.575 0 +0
2014-08-11 2014-08-07 20.733 0 +0
2014-08-08 2014-08-06 21.247 0 +0
2014-08-07 2014-08-05 20.456 0 +0
2014-08-06 2014-08-04 20.416 0 +0
2014-08-05 2014-08-01 19.823 0 +0
2014-08-04 2014-07-31 20.298 0 +0
2014-08-01 2014-07-30 19.783 0 +0
2014-07-31 2014-07-29 20.891 0 +0
2014-07-30 2014-07-28 20.931 0 +0
2014-07-29 2014-07-25 20.298 0 +0
2014-07-28 2014-07-24 19.032 0 +0
2014-07-25 2014-07-23 19.150 0 +0
2014-07-24 2014-07-22 19.111 0 +0
2014-07-23 2014-07-21 18.636 0 +0
2014-07-22 2014-07-18 19.032 0 +0
2014-07-21 2014-07-17 19.348 0 +0
2014-07-18 2014-07-16 18.794 0 +0
2014-07-17 2014-07-15 19.308 0 +0
2014-07-16 2014-07-14 19.071 0 +0
2014-07-15 2014-07-11 17.963 0 +0
2014-07-14 2014-07-10 17.686 0 +0
2014-07-11 2014-07-09 16.934 0 +0
2014-07-10 2014-07-08 16.934 0 +0
2014-07-09 2014-07-07 16.974 0 +0
2014-07-08 2014-07-04 16.460 0 +0
2014-07-07 2014-07-03 16.539 0 +0
2014-07-04 2014-07-02 16.064 0 +0
2014-07-03 2014-06-30 15.708 0 +0
2014-07-02 2014-06-27 15.747 0 +0
2014-06-30 2014-06-26 15.906 0 +0
2014-06-27 2014-06-25 15.866 0 +0
2014-06-26 2014-06-24 16.024 0 +0
2014-06-25 2014-06-23 16.183 0 +0
2014-06-24 2014-06-20 15.747 0 +0
2014-06-23 2014-06-19 15.391 0 +0
2014-06-20 2014-06-18 15.747 0 +0
2014-06-19 2014-06-17 15.312 0 +0
2014-06-18 2014-06-16 16.143 0 +0
2014-06-17 2014-06-13 15.114 0 +0
2014-06-16 2014-06-12 14.798 0 +0
2014-06-13 2014-06-11 14.758 0 +0
2014-06-12 2014-06-10 14.204 0 +0
2014-06-11 2014-06-09 14.284 0 +0
2014-06-10 2014-06-06 14.007 0 +0
2014-06-09 2014-06-05 13.967 0 +0
2014-06-06 2014-06-04 14.125 0 +0
2014-06-05 2014-06-03 14.086 0 +0
2014-06-04 2014-05-30 14.284 0 +0
2014-06-03 2014-05-29 13.888 0 +0
2014-05-30 2014-05-28 13.967 0 +0
2014-05-29 2014-05-27 13.769 0 +0
2014-05-28 2014-05-26 13.927 0 +0
2014-05-27 2014-05-23 13.769 0 +0
2014-05-26 2014-05-22 14.046 0 +0
2014-05-23 2014-05-21 14.007 0 +0
2014-05-22 2014-05-20 13.888 0 +0
2014-05-21 2014-05-19 13.927 0 +0
2014-05-20 2014-05-16 14.086 0 +0
2014-05-19 2014-05-15 14.125 0 +0
2014-05-16 2014-05-14 14.323 0 +0
2014-05-15 2014-05-13 15.806 0 +0
2014-05-14 2014-05-12 15.765 0 +0
2014-05-13 2014-05-09 14.935 0 +0
2014-05-12 2014-05-08 14.437 0 +0
2014-05-09 2014-05-07 14.603 0 +0
2014-05-08 2014-05-05 14.562 0 +0
2014-05-07 2014-05-02 14.313 0 +0
2014-05-05 2014-04-30 14.313 0 +0
2014-05-02 2014-04-29 13.981 0 +0
2014-04-30 2014-04-28 14.520 0 +0
2014-04-29 2014-04-25 14.520 0 +0
2014-04-28 2014-04-24 14.728 0 +0
2014-04-25 2014-04-23 14.769 0 +0
2014-04-24 2014-04-22 14.852 0 +0
2014-04-23 2014-04-17 14.977 0 +0
2014-04-22 2014-04-16 14.728 0 +0
2014-04-17 2014-04-15 15.101 0 +0
2014-04-16 2014-04-14 15.101 0 +0
2014-04-15 2014-04-11 15.060 0 +0
2014-04-14 2014-04-10 15.101 0 +0
2014-04-11 2014-04-09 13.193 0 +0
2014-04-10 2014-04-08 13.276 0 +0
2014-04-09 2014-04-07 13.068 0 +0
2014-04-08 2014-04-04 12.902 0 +0
2014-04-07 2014-04-03 12.778 0 +0
2014-04-04 2014-04-02 12.695 0 +0
2014-04-03 2014-04-01 12.487 0 +0
2014-04-02 2014-03-31 12.529 0 +0
2014-04-01 2014-03-28 12.529 0 +0
2014-03-31 2014-03-27 12.570 0 +0
2014-03-28 2014-03-26 12.570 0 +0
2014-03-27 2014-03-25 12.653 0 +0
2014-03-26 2014-03-24 12.736 0 -2,410
2014-03-21 2014-03-19 12.446 2,410 -241 0.00% 29,995
2014-03-17 2014-03-13 12.363 2,651 -242 0.00% 32,774
2014-03-07 2014-03-05 13.110 2,893 -723 0.00% 37,926
2014-02-20 2014-02-18 12.902 3,616 -1,205 0.00% 46,655
2014-02-14 2014-02-12 13.193 4,821 -241 0.00% 63,602
2014-02-12 2014-02-10 12.902 5,062 -8,436 0.00% 65,311
2014-01-22 2014-01-20 14.230 13,498 +241 0.00% 192,074
2013-06-11 2013-06-07 13.399 13,257 +655 0.00% 177,628
2013-01-15 2013-01-11 16.279 12,602 -229 0.00% 205,152
2013-01-11 2013-01-09 16.585 12,831 +229 0.00% 212,800
2013-01-07 2013-01-03 16.192 12,602 -229 0.00% 204,052
2012-12-28 2012-12-24 15.557 12,831 -917 0.00% 199,617
2012-12-27 2012-12-20 15.512 13,748 +442 0.00% 213,263
2012-12-17 2012-12-13 15.287 13,306 +887 0.00% 203,407
2012-10-09 2012-10-05 15.603 12,419 -22,175 0.00% 193,768
2011-02-28 2011-02-24 35.119 34,594 +2,212 0.01% 1,214,913
2011-02-24 2011-02-22 35.023 32,382 -9,341 0.01% 1,134,109
2011-02-18 2011-02-16 35.890 41,723 -1,038 0.02% 1,497,437
2010-12-23 2010-12-21 32.229 42,761 -10,379 0.02% 1,378,132
2010-12-07 2010-12-03 31.121 53,140 -20,758 0.02% 1,653,753
2010-11-30 2010-11-26 30.061 73,898 -20,758 0.03% 2,221,437
2010-11-10 2010-11-08 38.925 94,656 -1,038 0.03% 3,684,480
2010-11-08 2010-11-04 37.046 95,694 -623 0.04% 3,545,094
2010-11-05 2010-11-03 36.034 96,317 +20,758 0.04% 3,470,733
2010-11-04 2010-11-02 37.672 75,559 -2,076 0.03% 2,846,490
2010-11-03 2010-11-01 37.624 77,635 +12,870 0.03% 2,920,958
2010-11-02 2010-10-29 35.842 64,765 +20,758 0.02% 2,321,293
2010-08-23 2010-08-19 23.750 44,007 -2,076 0.02% 1,045,166
2010-06-15 2010-06-11 21.727 46,083 +2,076 0.02% 1,001,230
2010-06-04 2010-06-02 22.401 44,007 -1,660 0.02% 985,806
2010-05-04 2010-04-30 30.171 45,667 +676 0.02% 1,377,808
2010-04-07 2010-03-31 31.784 44,991 -5,112 0.02% 1,430,013
2010-03-22 2010-03-18 33.251 50,103 -1,023 0.02% 1,665,994
2010-03-19 2010-03-17 31.540 51,126 -5,112 0.02% 1,612,510
2010-01-14 2010-01-12 33.251 56,238 +1,022 0.02% 1,869,992
2010-01-13 2010-01-11 33.105 55,216 -1,636 0.02% 1,827,909
2010-01-12 2010-01-08 32.762 56,852 -1,022 0.02% 1,862,608
2010-01-08 2010-01-06 32.078 57,874 +613 0.02% 1,856,471
2009-12-15 2009-12-11 30.660 57,261 -204 0.02% 1,755,607
2009-12-14 2009-12-10 30.562 57,465 +204 0.02% 1,756,242
2009-12-11 2009-12-09 30.513 57,261 +205 0.02% 1,747,207
2009-12-07 2009-12-03 31.833 57,056 -5,113 0.02% 1,816,282
2009-11-24 2009-11-20 32.176 62,169 +2,045 0.02% 2,000,326
2009-11-04 2009-11-02 31.295 60,124 -2,045 0.02% 1,881,606
2009-10-19 2009-10-15 32.371 62,169 -2,045 0.02% 2,012,486
2009-10-15 2009-10-13 31.882 64,214 +205 0.02% 2,047,285
2009-10-05 2009-09-30 30.366 64,009 +2,045 0.02% 1,943,719
2009-09-30 2009-09-28 30.220 61,964 -2,045 0.02% 1,872,530
2009-09-29 2009-09-25 31.393 64,009 +2,045 0.02% 2,009,449
2009-09-25 2009-09-23 32.714 61,964 -614 0.02% 2,027,059
2009-09-18 2009-09-16 33.202 62,578 -2,045 0.02% 2,077,746
2009-09-16 2009-09-14 30.415 64,623 +2,045 0.02% 1,965,524
2009-09-14 2009-09-10 31.540 62,578 -204 0.02% 1,973,705
2009-09-11 2009-09-09 31.736 62,782 -1,023 0.02% 1,992,419
2009-09-10 2009-09-08 32.469 63,805 -818 0.02% 2,071,685
2009-09-09 2009-09-07 31.198 64,623 -613 0.02% 2,016,084
2009-09-03 2009-09-01 29.193 65,236 -1,023 0.02% 1,904,419
2009-09-02 2009-08-31 28.313 66,259 +2,454 0.02% 1,875,963
2009-08-31 2009-08-27 30.317 63,805 +409 0.02% 1,934,405
2009-08-28 2009-08-26 31.784 63,396 +1,636 0.02% 2,015,005
2009-07-30 2009-07-28 35.110 61,760 -1,022 0.02% 2,168,366
2009-07-29 2009-07-27 33.202 62,782 -4,090 0.02% 2,084,519
2009-07-28 2009-07-24 29.633 66,872 -1,023 0.02% 1,981,608
2009-07-27 2009-07-23 29.144 67,895 +1,023 0.03% 1,978,723
2009-07-22 2009-07-20 27.872 66,872 -4,090 0.02% 1,863,889
2009-07-13 2009-07-09 26.503 70,962 +10,225 0.03% 1,880,728
2009-07-07 2009-07-03 27.628 60,737 +2,045 0.02% 1,678,042
2009-06-26 2009-06-24 25.819 58,692 +2,045 0.02% 1,515,353
2009-06-24 2009-06-22 26.699 56,647 -1,023 0.02% 1,512,413
2009-06-22 2009-06-18 26.259 57,670 -2,045 0.02% 1,514,346
2009-06-19 2009-06-17 26.650 59,715 +2,045 0.02% 1,591,406
2009-06-11 2009-06-09 28.068 57,670 -1,431 0.02% 1,618,687
2009-06-09 2009-06-05 29.975 59,101 +613 0.02% 1,771,561
2009-06-08 2009-06-04 29.780 58,488 -3,067 0.02% 1,741,747
2009-06-05 2009-06-03 29.388 61,555 +4,090 0.02% 1,809,001
2009-06-04 2009-06-02 27.872 57,465 -10,225 0.02% 1,601,693
2009-06-03 2009-06-01 27.921 67,690 -5,113 0.03% 1,889,999
2009-06-02 2009-05-29 25.232 72,803 -10,225 0.03% 1,836,961
2009-06-01 2009-05-27 24.743 83,028 +2,045 0.03% 2,054,357
2009-05-27 2009-05-25 24.254 80,983 -10,225 0.03% 1,964,158
2009-05-22 2009-05-20 25.085 91,208 -2,045 0.03% 2,287,975
2009-05-19 2009-05-15 21.907 93,253 -2,659 0.03% 2,042,875
2009-05-18 2009-05-14 21.516 95,912 +2,045 0.04% 2,063,605
2009-05-15 2009-05-13 22.689 93,867 -1,022 0.04% 2,129,766
2009-05-14 2009-05-12 22.445 94,889 -2,045 0.04% 2,129,754
2009-05-12 2009-05-08 23.423 96,934 -10,225 0.04% 2,270,453
2009-05-08 2009-05-06 23.520 107,159 +2,045 0.04% 2,520,430
2009-05-07 2009-05-05 22.494 105,114 +1,022 0.04% 2,364,391
2009-04-29 2009-04-27 20.108 104,092 +4,863 0.04% 2,093,055
2009-04-28 2009-04-24 21.339 99,229 +7,798 0.04% 2,117,430
2009-04-24 2009-04-22 20.416 91,431 +1,949 0.04% 1,866,611
2009-04-23 2009-04-21 21.236 89,482 +1,560 0.04% 1,900,261
2009-04-20 2009-04-16 22.211 87,922 +9,747 0.03% 1,952,822
2009-04-17 2009-04-15 23.288 78,175 -9,747 0.03% 1,820,543
2009-04-16 2009-04-14 22.057 87,922 +9,747 0.03% 1,939,292
2009-04-09 2009-04-07 20.108 78,175 +1,950 0.03% 1,571,923
2009-04-08 2009-04-06 20.467 76,225 -1,950 0.03% 1,560,082
2009-04-03 2009-04-01 18.620 78,175 -9,747 0.03% 1,455,632
2009-04-02 2009-03-31 17.748 87,922 +9,747 0.03% 1,560,454
2009-03-26 2009-03-24 19.492 78,175 -975 0.03% 1,523,802
2009-03-25 2009-03-23 19.851 79,150 -4,873 0.03% 1,571,227
2009-03-18 2009-03-16 17.389 84,023 -975 0.03% 1,461,084
2009-03-13 2009-03-11 15.748 84,998 -975 0.03% 1,338,518
2009-02-16 2009-02-12 17.492 85,973 +975 0.03% 1,503,812
2009-02-12 2009-02-10 18.825 84,998 -975 0.03% 1,600,118
2009-02-11 2009-02-09 18.825 85,973 -975 0.03% 1,618,473
2009-02-10 2009-02-06 18.107 86,948 +390 0.03% 1,574,387
2009-02-03 2009-01-30 16.466 86,558 -974 0.03% 1,425,245
2009-02-02 2009-01-29 15.183 87,532 +974 0.03% 1,329,033
2009-01-21 2009-01-19 16.722 86,558 -1,949 0.03% 1,447,445
2009-01-20 2009-01-16 16.004 88,507 +1,949 0.03% 1,416,477
2009-01-16 2009-01-14 16.671 86,558 -3,899 0.03% 1,443,005
2009-01-15 2009-01-13 16.517 90,457 +975 0.04% 1,494,085
2009-01-14 2009-01-12 17.338 89,482 -975 0.04% 1,551,421
2009-01-13 2009-01-09 18.774 90,457 +3,899 0.04% 1,698,245
2009-01-08 2009-01-06 20.569 86,558 -1,949 0.03% 1,780,446
2009-01-07 2009-01-05 20.364 88,507 -4,874 0.03% 1,802,376
2008-12-30 2008-12-24 17.697 93,381 +975 0.04% 1,652,551
2008-12-29 2008-12-22 18.466 92,406 +2,924 0.04% 1,706,396
2008-12-23 2008-12-19 19.441 89,482 +1,950 0.04% 1,739,611
2008-12-22 2008-12-18 20.313 87,532 +1,559 0.03% 1,778,031
2008-12-19 2008-12-17 18.774 85,973 -975 0.03% 1,614,063
2008-12-18 2008-12-16 17.543 86,948 -1,949 0.03% 1,525,327
2008-12-16 2008-12-12 17.081 88,897 -3,899 0.03% 1,518,478
2008-12-15 2008-12-11 18.979 92,796 +3,509 0.04% 1,761,198
2008-12-12 2008-12-10 18.466 89,287 +4,289 0.03% 1,648,800
2008-12-11 2008-12-09 16.363 84,998 +6,823 0.03% 1,390,838
2008-11-27 2008-11-25 12.670 78,175 -3,899 0.03% 990,472
2008-11-18 2008-11-14 14.363 82,074 +3,899 0.03% 1,178,802
2008-11-12 2008-11-10 15.748 78,175 +5,459 0.03% 1,231,072
2008-11-07 2008-11-05 15.132 72,716 +974 0.03% 1,100,346
2008-11-05 2008-11-03 12.208 71,742 -974 0.03% 875,846
2008-11-04 2008-10-31 12.003 72,716 -585 0.03% 872,817
2008-11-03 2008-10-30 11.285 73,301 +2,534 0.03% 827,199
2008-10-31 2008-10-29 8.002 70,767 -195 0.03% 566,282
2008-10-29 2008-10-27 7.848 70,962 -195 0.03% 556,922
2008-10-24 2008-10-22 10.926 71,157 -2,339 0.03% 777,453
2008-10-14 2008-10-10 13.285 73,496 +1,170 0.03% 976,429
2008-10-13 2008-10-09 15.132 72,326 -975 0.03% 1,094,444
2008-10-10 2008-10-08 15.081 73,301 -9,748 0.03% 1,105,438
2008-10-09 2008-10-06 16.568 83,049 +8,578 0.03% 1,375,986
2008-10-03 2008-09-30 17.338 74,471 -2,534 0.03% 1,291,163
2008-09-26 2008-09-24 20.518 77,005 +3,899 0.03% 1,579,996
2008-09-23 2008-09-19 19.492 73,106 -390 0.03% 1,424,997
2008-09-22 2008-09-18 16.209 73,496 -2,534 0.03% 1,191,319
2008-09-19 2008-09-17 16.722 76,030 -390 0.03% 1,271,393
2008-09-17 2008-09-12 20.108 76,420 -3,899 0.03% 1,536,633
2008-09-16 2008-09-11 20.159 80,319 -585 0.03% 1,619,154
2008-09-12 2008-09-10 21.749 80,904 +390 0.03% 1,759,596
2008-09-11 2008-09-09 23.391 80,514 +585 0.03% 1,883,274
2008-09-10 2008-09-08 25.083 79,929 -6,434 0.03% 2,004,889
2008-09-09 2008-09-05 24.468 86,363 -390 0.03% 2,113,116
2008-09-04 2008-09-02 25.648 86,753 +3,899 0.03% 2,225,009
2008-09-03 2008-09-01 26.417 82,854 +7,798 0.03% 2,188,759
2008-09-02 2008-08-29 26.366 75,056 +1,950 0.03% 1,978,909
2008-09-01 2008-08-28 25.391 73,106 +8,383 0.03% 1,856,245
2008-08-28 2008-08-26 24.519 64,723 -1,950 0.03% 1,586,952
2008-08-27 2008-08-25 24.263 66,673 -1,949 0.03% 1,617,664
2008-08-25 2008-08-20 24.211 68,622 +1,949 0.03% 1,661,432
2008-08-18 2008-08-14 26.827 66,673 +1,950 0.03% 1,788,664
2008-08-15 2008-08-13 26.161 64,723 -1,950 0.03% 1,693,191
2008-08-14 2008-08-12 25.545 66,673 +1,950 0.03% 1,703,164
2008-08-08 2008-08-05 29.905 64,723 +1,949 0.03% 1,935,550
2008-08-04 2008-07-31 32.829 62,774 +1,950 0.02% 2,060,805
2008-07-21 2008-07-17 33.598 60,824 -585 0.02% 2,043,589
2008-07-18 2008-07-16 34.111 61,409 +585 0.02% 2,094,744
2008-07-15 2008-07-11 36.625 60,824 -1,170 0.02% 2,227,668
2008-07-11 2008-07-09 35.137 61,994 -390 0.02% 2,178,299
2008-07-08 2008-07-04 32.829 62,384 +390 0.02% 2,048,002
2008-06-27 2008-06-25 35.137 61,994 +1,949 0.02% 2,178,299
2008-06-26 2008-06-24 34.163 60,045 +975 0.02% 2,051,296
2008-06-25 2008-06-23 36.317 59,070 +2,535 0.02% 2,145,248
2008-06-24 2008-06-20 39.600 56,535 +3,119 0.02% 2,238,782
2008-06-23 2008-06-19 41.447 53,416 +4,679 0.02% 2,213,910
2008-06-20 2008-06-18 45.037 48,737 -390 0.02% 2,194,980
2008-06-19 2008-06-17 43.242 49,127 +390 0.02% 2,124,345
2008-06-18 2008-06-16 42.780 48,737 -390 0.02% 2,084,981
2008-06-17 2008-06-13 40.421 49,127 +390 0.02% 1,985,746
2008-06-16 2008-06-12 41.600 48,737 +1,169 0.02% 2,027,481
2008-06-13 2008-06-11 42.113 47,568 +780 0.02% 2,003,250
2008-06-06 2008-06-04 44.627 46,788 +3,314 0.02% 2,088,002
2008-06-04 2008-06-02 45.653 43,474 +975 0.02% 1,984,709
2008-06-03 2008-05-30 43.960 42,499 +1,560 0.02% 1,868,257
2008-05-27 2008-05-23 47.397 40,939 +1,559 0.02% 1,940,378
2008-05-26 2008-05-22 49.859 39,380 -1,949 0.02% 1,963,447
2008-05-23 2008-05-21 50.987 41,329 -1,170 0.02% 2,107,262
2008-05-22 2008-05-20 51.398 42,499 +780 0.02% 2,184,357
2008-05-21 2008-05-19 52.116 41,719 -5,069 0.02% 2,174,226
2008-05-20 2008-05-16 45.909 46,788 +975 0.02% 2,148,002
2008-05-09 2008-05-07 45.345 45,813 -2,340 0.02% 2,077,391
2008-05-08 2008-05-06 47.705 48,153 +1,950 0.02% 2,297,119
2008-05-07 2008-05-05 46.781 46,203 +1,949 0.02% 2,161,435
2008-05-02 2008-04-29 45.782 44,254 +919 0.02% 2,026,050
2008-04-30 2008-04-28 45.206 43,335 -764 0.02% 1,959,006
2008-04-22 2008-04-18 39.234 44,099 -1,909 0.02% 1,730,202
2008-04-18 2008-04-16 38.292 46,008 -382 0.02% 1,761,720
2008-04-16 2008-04-14 38.554 46,390 +2,291 0.02% 1,788,498
2008-04-10 2008-04-08 44.525 44,099 +1,528 0.02% 1,963,513
2008-04-08 2008-04-03 44.525 42,571 +763 0.02% 1,895,479
2008-04-01 2008-03-28 47.459 41,808 -382 0.02% 1,984,147
2008-03-18 2008-03-14 46.201 42,190 +955 0.02% 1,949,236
2008-03-07 2008-03-05 52.592 41,235 +1,909 0.02% 2,168,632
2008-03-04 2008-02-29 58.878 39,326 -191 0.02% 2,315,433
2008-02-29 2008-02-27 58.983 39,517 -2,864 0.02% 2,330,819
2008-02-25 2008-02-21 58.668 42,381 -20,235 0.02% 2,486,425
2008-02-22 2008-02-20 58.878 62,616 +38,562 0.03% 3,686,700
2008-02-21 2008-02-19 57.621 24,054 -4,772 0.01% 1,386,009
2008-02-19 2008-02-15 53.430 28,826 -382 0.01% 1,540,177
2008-02-18 2008-02-14 50.392 29,208 -1,337 0.01% 1,471,848
2008-02-12 2008-02-06 47.144 30,545 +955 0.01% 1,440,021
2008-02-11 2008-02-04 50.968 29,590 +1,909 0.01% 1,508,148
2008-02-04 2008-01-31 44.001 27,681 +382 0.01% 1,218,000
2008-01-31 2008-01-29 51.963 27,299 +1,909 0.01% 1,418,550
2008-01-30 2008-01-28 53.744 25,390 +1,909 0.01% 1,364,571
2008-01-25 2008-01-23 54.373 23,481 +763 0.01% 1,276,733
2008-01-22 2008-01-18 67.573 22,718 +573 0.01% 1,535,133
2008-01-21 2008-01-17 66.002 22,145 -954 0.01% 1,461,613
2008-01-18 2008-01-16 64.011 23,099 +572 0.01% 1,478,600
2008-01-09 2008-01-07 71.450 22,527 -1,336 0.01% 1,609,548
2008-01-03 2007-12-31 74.697 23,863 -15,272 0.01% 1,782,505
2007-12-28 2007-12-24 79.307 39,135 +2,100 0.02% 3,103,683
2007-12-27 2007-12-20 72.812 37,035 +382 0.01% 2,696,580
2007-12-20 2007-12-18 73.126 36,653 +954 0.01% 2,680,286
2007-12-19 2007-12-17 75.536 35,699 +955 0.01% 2,696,544
2007-12-14 2007-12-12 81.193 34,744 +2,481 0.01% 2,820,965
2007-12-13 2007-12-11 83.812 32,263 -954 0.01% 2,704,026
2007-12-12 2007-12-10 85.803 33,217 +954 0.01% 2,850,103
2007-12-11 2007-12-07 89.679 32,263 +1,146 0.01% 2,893,308
2007-12-10 2007-12-06 92.612 31,117 -955 0.01% 2,881,816
2007-12-07 2007-12-05 91.355 32,072 +1,337 0.01% 2,929,940
2007-12-04 2007-11-30 91.146 30,735 +1,527 0.01% 2,801,358
2007-12-03 2007-11-29 90.098 29,208 -2,864 0.01% 2,631,579
2007-11-30 2007-11-28 84.022 32,072 +382 0.01% 2,694,738
2007-11-29 2007-11-27 83.288 31,690 +191 0.01% 2,639,402
2007-11-28 2007-11-26 82.345 31,499 -1,527 0.01% 2,593,794
2007-11-27 2007-11-23 75.745 33,026 +382 0.01% 2,501,557
2007-11-26 2007-11-22 78.574 32,644 +763 0.01% 2,564,961
2007-11-22 2007-11-20 85.698 31,881 +2,673 0.01% 2,732,131
2007-11-16 2007-11-14 93.765 29,208 -382 0.01% 2,738,679
2007-11-15 2007-11-13 86.745 29,590 -7,063 0.01% 2,566,797
2007-11-09 2007-11-07 102.041 36,653 -573 0.01% 3,740,113
2007-11-06 2007-11-02 101.098 37,226 +382 0.01% 3,763,482
2007-11-05 2007-11-01 104.241 36,844 +1,909 0.01% 3,840,662
2007-11-02 2007-10-31 105.027 34,935 +381 0.01% 3,669,115
2007-11-01 2007-10-30 106.075 34,554 -3,818 0.01% 3,665,300
2007-10-31 2007-10-29 106.336 38,372 -20,044 0.02% 4,080,343
2007-10-24 2007-10-22 92.298 58,416 +7,636 0.02% 5,391,678
2007-10-22 2007-10-17 102.774 50,780 -9,545 0.02% 5,218,887
2007-10-18 2007-10-16 99.108 60,325 +2,099 0.02% 5,978,671
2007-10-17 2007-10-15 103.403 58,226 -763 0.02% 6,020,746
2007-10-16 2007-10-12 93.450 58,989 -2,100 0.02% 5,512,544
2007-10-15 2007-10-11 88.841 61,089 -382 0.02% 5,427,191
2007-10-12 2007-10-10 86.431 61,471 +191 0.02% 5,313,008
2007-10-10 2007-10-08 87.793 61,280 +15,654 0.02% 5,379,959
2007-10-09 2007-10-05 89.888 45,626 -954 0.02% 4,101,247
2007-10-08 2007-10-04 84.336 46,580 +381 0.02% 3,928,363
2007-10-05 2007-10-03 87.479 46,199 +2,864 0.02% 4,041,432
2007-10-04 2007-10-02 91.879 43,335 +764 0.02% 3,981,572
2007-10-03 2007-09-28 89.679 42,571 +4,199 0.02% 3,817,718
2007-09-28 2007-09-25 89.574 38,372 +1,909 0.02% 3,437,136
2007-09-27 2007-09-24 94.184 36,463 +955 0.01% 3,434,221
2007-09-25 2007-09-21 91.669 35,508 -5,536 0.01% 3,254,996
2007-09-21 2007-09-19 85.593 41,044 -2,482 0.02% 3,513,079
2007-09-14 2007-09-12 84.441 43,526 +382 0.02% 3,675,361
2007-09-13 2007-09-11 84.650 43,144 -1,337 0.02% 3,652,145
2007-09-12 2007-09-10 83.602 44,481 +955 0.02% 3,718,721
2007-09-10 2007-09-06 81.926 43,526 +1,145 0.02% 3,565,921
2007-09-07 2007-09-05 78.993 42,381 -1,527 0.02% 3,347,794
2007-09-06 2007-09-04 79.726 43,908 +4,773 0.02% 3,500,616
2007-09-03 2007-08-30 77.107 39,135 +382 0.02% 3,017,584
2007-08-30 2007-08-28 80.145 38,753 -573 0.02% 3,105,868
2007-08-29 2007-08-27 80.669 39,326 -955 0.02% 3,172,391
2007-08-27 2007-08-23 75.431 40,281 -1,909 0.02% 3,038,428
2007-08-23 2007-08-21 69.669 42,190 -191 0.02% 2,939,323
2007-08-22 2007-08-20 68.935 42,381 -190 0.02% 2,921,550
2007-08-21 2007-08-17 65.478 42,571 +763 0.02% 2,787,469
2007-08-20 2007-08-16 69.669 41,808 +3,436 0.02% 2,912,710
2007-08-17 2007-08-15 76.688 38,372 -381 0.02% 2,942,671
2007-08-15 2007-08-13 78.574 38,753 +1,527 0.02% 3,044,968
2007-08-14 2007-08-10 78.259 37,226 +763 0.01% 2,913,286
2007-08-13 2007-08-09 79.936 36,463 +955 0.01% 2,914,695
2007-08-10 2007-08-08 78.993 35,508 -191 0.01% 2,804,877
2007-08-07 2007-08-03 79.831 35,699 +191 0.01% 2,849,884
2007-08-06 2007-08-02 80.669 35,508 -764 0.01% 2,864,397
2007-07-30 2007-07-26 88.526 36,272 +573 0.01% 3,211,030
2007-07-27 2007-07-25 90.412 35,699 +3,818 0.01% 3,227,625
2007-07-26 2007-07-24 89.050 31,881 -1,909 0.01% 2,839,011
2007-07-25 2007-07-23 88.945 33,790 +2,482 0.01% 3,005,468
2007-07-24 2007-07-20 88.317 31,308 -382 0.01% 2,765,025
2007-07-23 2007-07-19 88.212 31,690 -382 0.01% 2,795,442
2007-07-20 2007-07-18 86.850 32,072 -954 0.01% 2,785,459
2007-07-18 2007-07-16 88.736 33,026 -191 0.01% 2,930,594
2007-07-17 2007-07-13 88.736 33,217 -573 0.01% 2,947,542
2007-07-16 2007-07-12 88.526 33,790 +1,909 0.01% 2,991,308
2007-07-10 2007-07-06 91.146 31,881 +191 0.01% 2,905,811
2007-07-09 2007-07-05 89.469 31,690 +2,864 0.01% 2,835,282
2007-07-06 2007-07-04 85.279 28,826 +7,063 0.01% 2,458,244
2007-07-05 2007-07-03 85.383 21,763 +1,336 0.01% 1,858,201
2007-07-04 2007-06-29 79.098 20,427 +1,528 0.01% 1,615,726
2007-07-03 2007-06-28 77.945 18,899 +1,145 0.01% 1,473,086
2007-06-29 2007-06-27 77.736 17,754 -4,009 0.01% 1,380,118
2007-06-27 2007-06-25 78.050 21,763 +2,291 0.01% 1,698,600
2007-06-26 2007-06-22 77.212 19,472 0.01% 1,503,468

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top