History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 9,000 | +0 | 0.00% | 147,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 9,000 | +0 | 0.00% | 158,130 |
| 2025-10-10 | 2025-10-08 | 16.290 | 9,000 | -3,000 | 0.00% | 146,610 |
| 2025-10-06 | 2025-10-02 | 15.790 | 12,000 | +3,000 | 0.00% | 189,480 |
| 2025-09-17 | 2025-09-15 | 12.910 | 9,000 | -3,000 | 0.00% | 116,190 |
| 2025-09-05 | 2025-09-03 | 12.690 | 12,000 | -3,000 | 0.00% | 152,280 |
| 2025-09-04 | 2025-09-02 | 12.640 | 15,000 | -9,000 | 0.00% | 189,600 |
| 2025-09-02 | 2025-08-29 | 11.890 | 24,000 | -3,000 | 0.00% | 285,360 |
| 2025-08-29 | 2025-08-27 | 11.710 | 27,000 | +6,000 | 0.00% | 316,170 |
| 2025-08-28 | 2025-08-26 | 11.810 | 21,000 | +6,000 | 0.00% | 248,010 |
| 2025-08-27 | 2025-08-25 | 11.920 | 15,000 | -3,000 | 0.00% | 178,800 |
| 2025-08-20 | 2025-08-18 | 10.660 | 18,000 | +9,000 | 0.00% | 191,880 |
| 2025-07-21 | 2025-07-17 | 7.820 | 9,000 | -6,000 | 0.00% | 70,380 |
| 2025-07-04 | 2025-07-02 | 8.330 | 15,000 | -12,000 | 0.00% | 124,950 |
| 2025-07-02 | 2025-06-27 | 7.980 | 27,000 | +12,000 | 0.00% | 215,460 |
| 2025-06-19 | 2025-06-17 | 7.590 | 15,000 | +573 | 0.00% | 113,853 |
| 2025-05-28 | 2025-05-26 | 6.727 | 14,427 | -8,655 | 0.00% | 97,053 |
| 2025-05-27 | 2025-05-23 | 6.530 | 23,082 | +8,655 | 0.00% | 150,717 |
| 2025-05-14 | 2025-05-12 | 6.727 | 14,427 | -8,655 | 0.00% | 97,053 |
| 2025-05-13 | 2025-05-09 | 6.342 | 23,082 | +8,655 | 0.00% | 146,397 |
| 2025-04-24 | 2025-04-22 | 6.301 | 14,427 | -34,623 | 0.00% | 90,903 |
| 2025-04-14 | 2025-04-10 | 5.490 | 49,050 | -2,886 | 0.00% | 269,278 |
| 2025-04-09 | 2025-04-07 | 5.001 | 51,936 | +2,886 | 0.00% | 259,742 |
| 2024-12-18 | 2024-12-16 | 5.698 | 49,050 | +34,623 | 0.00% | 279,478 |
| 2024-09-30 | 2024-09-26 | 7.445 | 14,427 | -11,541 | 0.00% | 107,403 |
| 2024-08-22 | 2024-08-20 | 6.634 | 25,968 | +11,541 | 0.00% | 172,261 |
| 2024-06-27 | 2024-06-25 | 7.744 | 14,427 | +345 | 0.00% | 111,718 |
| 2024-06-21 | 2024-06-19 | 7.712 | 14,082 | -19,716 | 0.00% | 108,596 |
| 2024-06-20 | 2024-06-18 | 7.339 | 33,798 | +19,716 | 0.00% | 248,040 |
| 2024-05-30 | 2024-05-28 | 8.095 | 14,082 | -14,083 | 0.00% | 113,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 28,165 | +5,633 | 0.00% | 234,900 |
| 2023-10-19 | 2023-10-17 | 5.166 | 22,532 | -2,816 | 0.00% | 116,400 |
| 2023-10-16 | 2023-10-12 | 5.358 | 25,348 | +2,816 | 0.00% | 135,807 |
| 2023-06-29 | 2023-06-27 | 4.608 | 22,532 | +500 | 0.00% | 103,823 |
| 2023-06-19 | 2023-06-15 | 4.902 | 22,032 | -19,278 | 0.00% | 107,999 |
| 2023-05-17 | 2023-05-15 | 4.749 | 41,310 | +19,278 | 0.00% | 196,198 |
| 2022-11-01 | 2022-10-28 | 2.810 | 22,032 | -5,508 | 0.00% | 61,920 |
| 2022-10-03 | 2022-09-29 | 3.355 | 27,540 | -5,508 | 0.00% | 92,399 |
| 2022-09-29 | 2022-09-27 | 3.497 | 33,048 | -8,262 | 0.00% | 115,559 |
| 2022-07-26 | 2022-07-22 | 4.237 | 41,310 | -2,754 | 0.00% | 175,049 |
| 2022-07-11 | 2022-07-07 | 4.325 | 44,064 | +2,754 | 0.00% | 190,558 |
| 2022-06-30 | 2022-06-28 | 5.082 | 41,310 | -2,754 | 0.00% | 209,941 |
| 2022-06-29 | 2022-06-27 | 4.971 | 44,064 | +806 | 0.00% | 219,047 |
| 2022-06-24 | 2022-06-22 | 5.104 | 43,258 | +2,704 | 0.00% | 220,800 |
| 2022-06-15 | 2022-06-13 | 4.638 | 40,554 | -10,815 | 0.00% | 188,099 |
| 2022-06-10 | 2022-06-08 | 4.594 | 51,369 | +10,815 | 0.00% | 235,981 |
| 2022-02-09 | 2022-02-07 | 4.605 | 40,554 | +5,407 | 0.00% | 186,749 |
| 2022-01-13 | 2022-01-11 | 4.394 | 35,147 | +2,704 | 0.00% | 154,440 |
| 2022-01-11 | 2022-01-07 | 4.150 | 32,443 | +5,407 | 0.00% | 134,638 |
| 2021-11-15 | 2021-11-11 | 5.060 | 27,036 | -13,518 | 0.00% | 136,799 |
| 2021-09-15 | 2021-09-13 | 7.168 | 40,554 | -8,111 | 0.00% | 290,698 |
| 2021-08-12 | 2021-08-10 | 6.613 | 48,665 | -29,740 | 0.00% | 321,839 |
| 2021-08-11 | 2021-08-09 | 6.735 | 78,405 | +29,740 | 0.00% | 528,090 |
| 2021-08-09 | 2021-08-05 | 6.059 | 48,665 | +8,111 | 0.00% | 294,839 |
| 2021-08-03 | 2021-07-30 | 6.303 | 40,554 | -48,665 | 0.00% | 255,598 |
| 2021-07-30 | 2021-07-28 | 6.047 | 89,219 | -8,111 | 0.00% | 539,547 |
| 2021-07-23 | 2021-07-21 | 6.269 | 97,330 | +48,665 | 0.00% | 610,198 |
| 2021-07-14 | 2021-07-12 | 6.347 | 48,665 | -16,222 | 0.00% | 308,879 |
| 2021-07-13 | 2021-07-09 | 6.403 | 64,887 | +16,222 | 0.00% | 415,441 |
| 2021-07-12 | 2021-07-08 | 5.903 | 48,665 | -5,407 | 0.00% | 287,279 |
| 2021-06-18 | 2021-06-16 | 5.061 | 54,072 | +482 | 0.00% | 273,640 |
| 2021-05-31 | 2021-05-27 | 5.833 | 53,590 | -5,359 | 0.00% | 312,601 |
| 2021-05-24 | 2021-05-20 | 5.766 | 58,949 | +2,680 | 0.00% | 339,901 |
| 2021-05-12 | 2021-05-10 | 6.953 | 56,269 | -5,359 | 0.00% | 391,228 |
| 2021-05-11 | 2021-05-07 | 6.617 | 61,628 | +5,359 | 0.00% | 407,788 |
| 2021-05-10 | 2021-05-06 | 6.415 | 56,269 | -45,552 | 0.00% | 360,988 |
| 2021-05-07 | 2021-05-05 | 6.382 | 101,821 | +45,552 | 0.00% | 649,803 |
| 2021-03-31 | 2021-03-29 | 5.352 | 56,269 | +2,679 | 0.00% | 301,139 |
| 2021-03-26 | 2021-03-24 | 4.982 | 53,590 | +5,359 | 0.00% | 267,001 |
| 2021-03-25 | 2021-03-23 | 5.408 | 48,231 | +8,039 | 0.00% | 260,821 |
| 2021-03-23 | 2021-03-19 | 5.632 | 40,192 | +21,436 | 0.00% | 226,348 |
| 2021-02-26 | 2021-02-24 | 7.401 | 18,756 | +5,359 | 0.00% | 138,807 |
| 2021-01-28 | 2021-01-26 | 6.270 | 13,397 | -10,718 | 0.00% | 83,997 |
| 2021-01-20 | 2021-01-18 | 6.124 | 24,115 | +10,718 | 0.00% | 147,688 |
| 2021-01-18 | 2021-01-14 | 5.900 | 13,397 | -26,795 | 0.00% | 79,047 |
| 2021-01-06 | 2021-01-04 | 6.247 | 40,192 | +26,795 | 0.00% | 251,098 |
| 2021-01-05 | 2020-12-31 | 5.665 | 13,397 | -8,039 | 0.00% | 75,897 |
| 2020-12-28 | 2020-12-22 | 4.590 | 21,436 | -21,436 | 0.00% | 98,400 |
| 2020-12-23 | 2020-12-21 | 5.038 | 42,872 | -34,833 | 0.00% | 216,001 |
| 2020-12-21 | 2020-12-17 | 4.758 | 77,705 | -16,077 | 0.00% | 369,749 |
| 2020-12-18 | 2020-12-16 | 4.456 | 93,782 | -32,154 | 0.00% | 417,900 |
| 2020-12-16 | 2020-12-14 | 4.367 | 125,936 | +24,115 | 0.00% | 549,900 |
| 2020-08-07 | 2020-08-05 | 3.975 | 101,821 | -18,756 | 0.00% | 404,702 |
| 2020-08-06 | 2020-08-04 | 3.784 | 120,577 | +18,756 | 0.00% | 456,300 |
| 2020-07-13 | 2020-07-09 | 3.605 | 101,821 | +2,680 | 0.00% | 367,082 |
| 2020-06-26 | 2020-06-23 | 2.945 | 99,141 | +5,359 | 0.00% | 291,930 |
| 2020-06-16 | 2020-06-12 | 2.922 | 93,782 | +1,802 | 0.00% | 274,067 |
| 2020-06-11 | 2020-06-09 | 2.979 | 91,980 | -86,723 | 0.00% | 274,051 |
| 2020-05-15 | 2020-05-13 | 2.740 | 178,703 | -5,256 | 0.01% | 489,600 |
| 2020-04-16 | 2020-04-14 | 2.763 | 183,959 | +86,723 | 0.01% | 508,200 |
| 2020-03-31 | 2020-03-27 | 2.523 | 97,236 | +5,256 | 0.00% | 245,311 |
| 2020-02-26 | 2020-02-24 | 3.539 | 91,980 | +26,280 | 0.00% | 325,502 |
| 2020-02-24 | 2020-02-20 | 4.018 | 65,700 | +26,280 | 0.00% | 264,001 |
| 2020-02-21 | 2020-02-19 | 4.087 | 39,420 | -18,396 | 0.00% | 161,101 |
| 2020-02-20 | 2020-02-18 | 4.475 | 57,816 | -10,512 | 0.00% | 258,721 |
| 2020-02-14 | 2020-02-12 | 4.349 | 68,328 | -7,884 | 0.00% | 297,181 |
| 2020-02-13 | 2020-02-11 | 3.779 | 76,212 | -10,512 | 0.00% | 287,971 |
| 2020-02-12 | 2020-02-10 | 3.767 | 86,724 | -13,140 | 0.00% | 326,702 |
| 2020-01-30 | 2020-01-24 | 3.710 | 99,864 | +28,908 | 0.00% | 370,502 |
| 2020-01-13 | 2020-01-09 | 3.950 | 70,956 | -26,280 | 0.00% | 280,261 |
| 2020-01-09 | 2020-01-07 | 3.870 | 97,236 | -26,279 | 0.00% | 376,292 |
| 2019-12-17 | 2019-12-13 | 3.493 | 123,515 | -21,024 | 0.00% | 431,459 |
| 2019-12-16 | 2019-12-12 | 3.333 | 144,539 | -2,628 | 0.00% | 481,799 |
| 2019-11-19 | 2019-11-15 | 2.820 | 147,167 | -5,256 | 0.00% | 414,959 |
| 2019-11-07 | 2019-11-05 | 3.094 | 152,423 | -5,256 | 0.00% | 471,539 |
| 2019-11-06 | 2019-11-04 | 2.991 | 157,679 | +5,256 | 0.00% | 471,599 |
| 2019-08-30 | 2019-08-28 | 2.374 | 152,423 | -2,628 | 0.00% | 361,919 |
| 2019-08-27 | 2019-08-23 | 2.477 | 155,051 | -226,007 | 0.00% | 384,089 |
| 2019-08-26 | 2019-08-22 | 2.534 | 381,058 | +2,628 | 0.01% | 965,699 |
| 2019-08-09 | 2019-08-07 | 2.854 | 378,430 | +226,007 | 0.01% | 1,079,999 |
| 2019-07-10 | 2019-07-08 | 2.683 | 152,423 | -94,608 | 0.00% | 408,899 |
| 2019-07-08 | 2019-07-04 | 2.763 | 247,031 | -78,839 | 0.01% | 682,440 |
| 2019-07-02 | 2019-06-27 | 2.820 | 325,870 | -86,724 | 0.01% | 918,839 |
| 2019-06-27 | 2019-06-25 | 2.763 | 412,594 | +262,799 | 0.01% | 1,139,820 |
| 2019-06-21 | 2019-06-19 | 3.084 | 149,795 | -199,727 | 0.00% | 461,944 |
| 2019-06-20 | 2019-06-18 | 2.952 | 349,522 | -32,997 | 0.01% | 1,031,737 |
| 2019-06-12 | 2019-06-10 | 2.988 | 382,519 | +240,012 | 0.01% | 1,142,909 |
| 2019-03-12 | 2019-03-08 | 4.176 | 142,507 | -5,000 | 0.00% | 595,079 |
| 2019-03-08 | 2019-03-06 | 4.560 | 147,507 | +5,000 | 0.00% | 672,598 |
| 2019-02-26 | 2019-02-22 | 4.500 | 142,507 | -15,001 | 0.00% | 641,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 157,508 | +15,001 | 0.00% | 699,300 |
| 2019-02-20 | 2019-02-18 | 4.104 | 142,507 | +5,000 | 0.00% | 584,819 |
| 2019-02-19 | 2019-02-15 | 3.936 | 137,507 | +17,501 | 0.00% | 541,200 |
| 2019-02-14 | 2019-02-12 | 3.816 | 120,006 | +25,001 | 0.00% | 457,920 |
| 2019-02-11 | 2019-02-04 | 3.924 | 95,005 | -25,001 | 0.00% | 372,781 |
| 2019-01-18 | 2019-01-16 | 3.540 | 120,006 | +2,500 | 0.00% | 424,800 |
| 2019-01-15 | 2019-01-11 | 3.480 | 117,506 | +2,500 | 0.00% | 408,900 |
| 2018-11-01 | 2018-10-30 | 3.288 | 115,006 | -390,020 | 0.00% | 378,121 |
| 2018-10-31 | 2018-10-29 | 3.156 | 505,026 | +200,011 | 0.02% | 1,593,782 |
| 2018-10-30 | 2018-10-26 | 3.252 | 305,015 | +165,008 | 0.01% | 991,859 |
| 2018-10-29 | 2018-10-25 | 3.324 | 140,007 | +25,001 | 0.00% | 465,360 |
| 2018-10-24 | 2018-10-22 | 3.480 | 115,006 | -240,012 | 0.00% | 400,201 |
| 2018-10-23 | 2018-10-19 | 3.348 | 355,018 | -25,001 | 0.01% | 1,188,540 |
| 2018-10-22 | 2018-10-18 | 3.264 | 380,019 | +75,004 | 0.01% | 1,240,319 |
| 2018-10-18 | 2018-10-15 | 3.288 | 305,015 | +115,005 | 0.01% | 1,002,839 |
| 2018-10-16 | 2018-10-12 | 3.420 | 190,010 | +75,004 | 0.01% | 649,801 |
| 2018-09-17 | 2018-09-13 | 3.516 | 115,006 | -10,000 | 0.00% | 404,341 |
| 2018-09-12 | 2018-09-10 | 3.372 | 125,006 | +10,000 | 0.00% | 421,499 |
| 2018-08-01 | 2018-07-30 | 4.668 | 115,006 | -72,503 | 0.00% | 536,821 |
| 2018-06-28 | 2018-06-26 | 4.644 | 187,509 | -5,001 | 0.01% | 870,748 |
| 2018-06-15 | 2018-06-13 | 5.589 | 192,510 | +4,045 | 0.01% | 1,075,969 |
| 2018-06-04 | 2018-05-31 | 6.092 | 188,465 | -19,581 | 0.01% | 1,148,071 |
| 2018-06-01 | 2018-05-30 | 5.969 | 208,046 | -9,790 | 0.01% | 1,241,852 |
| 2018-05-29 | 2018-05-25 | 6.288 | 217,836 | +24,476 | 0.01% | 1,369,710 |
| 2018-05-25 | 2018-05-23 | 6.656 | 193,360 | +2,448 | 0.01% | 1,286,910 |
| 2018-05-23 | 2018-05-18 | 7.170 | 190,912 | -4,896 | 0.01% | 1,368,897 |
| 2018-05-16 | 2018-05-14 | 7.207 | 195,808 | +4,896 | 0.01% | 1,411,203 |
| 2018-05-15 | 2018-05-11 | 6.974 | 190,912 | +4,895 | 0.01% | 1,331,457 |
| 2018-05-10 | 2018-05-08 | 6.888 | 186,017 | -48,952 | 0.01% | 1,281,358 |
| 2018-05-03 | 2018-04-30 | 7.330 | 234,969 | +24,476 | 0.01% | 1,722,239 |
| 2018-04-23 | 2018-04-19 | 6.986 | 210,493 | +9,790 | 0.01% | 1,470,598 |
| 2018-04-20 | 2018-04-18 | 6.705 | 200,703 | +4,895 | 0.01% | 1,345,621 |
| 2018-04-18 | 2018-04-16 | 6.950 | 195,808 | -12,238 | 0.01% | 1,360,802 |
| 2018-04-16 | 2018-04-12 | 7.256 | 208,046 | -48,952 | 0.01% | 1,509,603 |
| 2018-04-13 | 2018-04-11 | 7.293 | 256,998 | +24,476 | 0.01% | 1,874,253 |
| 2018-04-12 | 2018-04-10 | 7.489 | 232,522 | +24,476 | 0.01% | 1,741,353 |
| 2018-04-11 | 2018-04-09 | 6.986 | 208,046 | -17,133 | 0.01% | 1,453,503 |
| 2018-04-04 | 2018-03-29 | 7.256 | 225,179 | +4,895 | 0.01% | 1,633,922 |
| 2018-04-03 | 2018-03-28 | 7.391 | 220,284 | -24,476 | 0.01% | 1,628,103 |
| 2018-03-28 | 2018-03-26 | 7.710 | 244,760 | -100,351 | 0.01% | 1,887,003 |
| 2018-03-27 | 2018-03-23 | 7.477 | 345,111 | -24,476 | 0.01% | 2,580,300 |
| 2018-03-26 | 2018-03-22 | 7.918 | 369,587 | +12,238 | 0.01% | 2,926,381 |
| 2018-03-23 | 2018-03-21 | 7.869 | 357,349 | -24,476 | 0.01% | 2,811,960 |
| 2018-03-22 | 2018-03-20 | 8.163 | 381,825 | +24,476 | 0.01% | 3,116,881 |
| 2018-03-19 | 2018-03-15 | 8.322 | 357,349 | +2,448 | 0.01% | 2,974,020 |
| 2018-03-16 | 2018-03-14 | 8.126 | 354,901 | +51,399 | 0.01% | 2,884,047 |
| 2018-03-15 | 2018-03-13 | 8.004 | 303,502 | +24,476 | 0.01% | 2,429,161 |
| 2018-03-14 | 2018-03-12 | 7.746 | 279,026 | -7,343 | 0.01% | 2,161,441 |
| 2018-03-13 | 2018-03-09 | 7.440 | 286,369 | +7,343 | 0.01% | 2,130,572 |
| 2018-03-08 | 2018-03-06 | 7.832 | 279,026 | -24,476 | 0.01% | 2,185,381 |
| 2018-03-07 | 2018-03-05 | 7.636 | 303,502 | +19,581 | 0.01% | 2,317,561 |
| 2018-03-02 | 2018-02-28 | 7.844 | 283,921 | +24,476 | 0.01% | 2,227,199 |
| 2018-03-01 | 2018-02-27 | 7.673 | 259,445 | -19,581 | 0.01% | 1,990,679 |
| 2018-02-28 | 2018-02-26 | 8.273 | 279,026 | +24,476 | 0.01% | 2,308,501 |
| 2018-02-27 | 2018-02-23 | 7.869 | 254,550 | -2,448 | 0.01% | 2,003,041 |
| 2018-02-26 | 2018-02-22 | 7.795 | 256,998 | -4,895 | 0.01% | 2,003,404 |
| 2018-02-21 | 2018-02-15 | 7.097 | 261,893 | +7,343 | 0.01% | 1,858,592 |
| 2018-02-20 | 2018-02-13 | 6.484 | 254,550 | +24,476 | 0.01% | 1,650,480 |
| 2018-02-08 | 2018-02-06 | 6.484 | 230,074 | -7,343 | 0.01% | 1,491,780 |
| 2018-02-07 | 2018-02-05 | 7.256 | 237,417 | -36,714 | 0.01% | 1,722,722 |
| 2018-02-06 | 2018-02-02 | 7.342 | 274,131 | -24,476 | 0.01% | 2,012,642 |
| 2018-02-05 | 2018-02-01 | 7.085 | 298,607 | +12,238 | 0.01% | 2,115,482 |
| 2018-02-02 | 2018-01-31 | 7.379 | 286,369 | -141,960 | 0.01% | 2,113,022 |
| 2018-02-01 | 2018-01-30 | 7.097 | 428,329 | -24,476 | 0.01% | 3,039,748 |
| 2018-01-22 | 2018-01-18 | 7.232 | 452,805 | +34,266 | 0.01% | 3,274,499 |
| 2018-01-18 | 2018-01-16 | 7.379 | 418,539 | -48,952 | 0.01% | 3,088,261 |
| 2018-01-10 | 2018-01-08 | 6.729 | 467,491 | -48,952 | 0.01% | 3,145,772 |
| 2018-01-05 | 2018-01-03 | 6.435 | 516,443 | +24,476 | 0.02% | 3,323,252 |
| 2018-01-04 | 2018-01-02 | 6.496 | 491,967 | -303,502 | 0.02% | 3,195,902 |
| 2018-01-03 | 2017-12-29 | 6.153 | 795,469 | +97,904 | 0.02% | 4,894,503 |
| 2017-12-29 | 2017-12-27 | 6.018 | 697,565 | -53,847 | 0.02% | 4,198,052 |
| 2017-12-21 | 2017-12-19 | 5.785 | 751,412 | +24,476 | 0.02% | 4,347,121 |
| 2017-12-08 | 2017-12-06 | 5.467 | 726,936 | -24,476 | 0.02% | 3,973,861 |
| 2017-12-04 | 2017-11-30 | 5.969 | 751,412 | +68,533 | 0.02% | 4,485,271 |
| 2017-12-01 | 2017-11-29 | 5.969 | 682,879 | -66,085 | 0.02% | 4,076,189 |
| 2017-11-30 | 2017-11-28 | 5.773 | 748,964 | -24,476 | 0.02% | 4,323,779 |
| 2017-11-29 | 2017-11-27 | 5.785 | 773,440 | +24,476 | 0.02% | 4,474,559 |
| 2017-11-23 | 2017-11-21 | 5.479 | 748,964 | +75,875 | 0.02% | 4,103,459 |
| 2017-11-21 | 2017-11-17 | 5.663 | 673,089 | -24,476 | 0.02% | 3,811,501 |
| 2017-11-16 | 2017-11-14 | 6.030 | 697,565 | +24,476 | 0.02% | 4,206,602 |
| 2017-11-15 | 2017-11-13 | 5.945 | 673,089 | -24,476 | 0.02% | 4,001,251 |
| 2017-11-08 | 2017-11-06 | 6.043 | 697,565 | -4,895 | 0.02% | 4,215,152 |
| 2017-11-07 | 2017-11-03 | 6.006 | 702,460 | -24,476 | 0.02% | 4,218,900 |
| 2017-11-06 | 2017-11-02 | 6.165 | 726,936 | +22,028 | 0.02% | 4,481,731 |
| 2017-11-01 | 2017-10-30 | 5.896 | 704,908 | +7,343 | 0.02% | 4,155,843 |
| 2017-10-31 | 2017-10-27 | 6.202 | 697,565 | +12,238 | 0.02% | 4,326,302 |
| 2017-10-30 | 2017-10-26 | 6.447 | 685,327 | -46,504 | 0.02% | 4,418,402 |
| 2017-10-27 | 2017-10-25 | 6.398 | 731,831 | -9,790 | 0.02% | 4,682,340 |
| 2017-10-25 | 2017-10-23 | 6.300 | 741,621 | +34,266 | 0.02% | 4,672,257 |
| 2017-10-24 | 2017-10-20 | 6.410 | 707,355 | +9,790 | 0.02% | 4,534,409 |
| 2017-10-23 | 2017-10-19 | 5.724 | 697,565 | -7,343 | 0.02% | 3,992,852 |
| 2017-10-18 | 2017-10-16 | 5.883 | 704,908 | -14,685 | 0.02% | 4,147,203 |
| 2017-10-16 | 2017-10-12 | 5.638 | 719,593 | -31,819 | 0.02% | 4,057,200 |
| 2017-10-13 | 2017-10-11 | 5.638 | 751,412 | +12,238 | 0.02% | 4,236,601 |
| 2017-10-11 | 2017-10-09 | 5.822 | 739,174 | -166,436 | 0.02% | 4,303,501 |
| 2017-10-09 | 2017-10-04 | 6.018 | 905,610 | +176,227 | 0.03% | 5,450,098 |
| 2017-10-06 | 2017-10-03 | 5.810 | 729,383 | +24,475 | 0.02% | 4,237,557 |
| 2017-09-29 | 2017-09-27 | 5.736 | 704,908 | -7,342 | 0.02% | 4,043,523 |
| 2017-09-27 | 2017-09-25 | 5.540 | 712,250 | +12,238 | 0.02% | 3,945,958 |
| 2017-09-26 | 2017-09-22 | 5.883 | 700,012 | +7,342 | 0.02% | 4,118,398 |
| 2017-09-25 | 2017-09-21 | 6.067 | 692,670 | +7,343 | 0.02% | 4,202,553 |
| 2017-09-22 | 2017-09-20 | 6.288 | 685,327 | -4,895 | 0.02% | 4,309,202 |
| 2017-09-21 | 2017-09-19 | 5.932 | 690,222 | -14,686 | 0.02% | 4,094,640 |
| 2017-09-20 | 2017-09-18 | 5.871 | 704,908 | +14,686 | 0.02% | 4,138,563 |
| 2017-09-19 | 2017-09-15 | 5.810 | 690,222 | -4,895 | 0.02% | 4,010,040 |
| 2017-09-13 | 2017-09-11 | 5.920 | 695,117 | -19,581 | 0.02% | 4,115,159 |
| 2017-09-08 | 2017-09-06 | 5.405 | 714,698 | -34,266 | 0.02% | 3,863,161 |
| 2017-09-05 | 2017-09-01 | 5.258 | 748,964 | +12,238 | 0.02% | 3,938,219 |
| 2017-09-01 | 2017-08-30 | 4.952 | 736,726 | -34,267 | 0.02% | 3,648,119 |
| 2017-08-30 | 2017-08-28 | 4.682 | 770,993 | +39,162 | 0.02% | 3,609,902 |
| 2017-08-29 | 2017-08-25 | 4.878 | 731,831 | -24,476 | 0.02% | 3,570,060 |
| 2017-08-25 | 2017-08-22 | 4.866 | 756,307 | +24,476 | 0.02% | 3,680,190 |
| 2017-08-24 | 2017-08-21 | 4.596 | 731,831 | +24,476 | 0.02% | 3,363,750 |
| 2017-08-22 | 2017-08-18 | 4.462 | 707,355 | -31,819 | 0.02% | 3,155,880 |
| 2017-08-21 | 2017-08-17 | 4.596 | 739,174 | +7,343 | 0.02% | 3,397,501 |
| 2017-08-18 | 2017-08-16 | 4.547 | 731,831 | -73,428 | 0.02% | 3,327,870 |
| 2017-08-17 | 2017-08-15 | 4.400 | 805,259 | +48,952 | 0.03% | 3,543,330 |
| 2017-08-16 | 2017-08-14 | 4.633 | 756,307 | +24,476 | 0.02% | 3,504,060 |
| 2017-08-15 | 2017-08-11 | 4.449 | 731,831 | -53,847 | 0.02% | 3,256,110 |
| 2017-08-14 | 2017-08-10 | 4.891 | 785,678 | +24,476 | 0.02% | 3,842,369 |
| 2017-08-09 | 2017-08-07 | 5.295 | 761,202 | -48,952 | 0.02% | 4,030,559 |
| 2017-08-04 | 2017-08-02 | 5.283 | 810,154 | +66,085 | 0.03% | 4,279,829 |
| 2017-08-03 | 2017-08-01 | 5.123 | 744,069 | +14,686 | 0.02% | 3,812,160 |
| 2017-08-02 | 2017-07-31 | 5.209 | 729,383 | -31,819 | 0.02% | 3,799,498 |
| 2017-08-01 | 2017-07-28 | 4.719 | 761,202 | -24,476 | 0.02% | 3,592,049 |
| 2017-07-28 | 2017-07-26 | 4.707 | 785,678 | -83,218 | 0.02% | 3,697,919 |
| 2017-07-27 | 2017-07-25 | 4.523 | 868,896 | -12,238 | 0.03% | 3,929,848 |
| 2017-07-26 | 2017-07-24 | 4.572 | 881,134 | +36,714 | 0.03% | 4,028,398 |
| 2017-07-25 | 2017-07-21 | 4.658 | 844,420 | +22,028 | 0.03% | 3,932,998 |
| 2017-07-24 | 2017-07-20 | 4.633 | 822,392 | +29,371 | 0.03% | 3,810,240 |
| 2017-07-21 | 2017-07-19 | 4.743 | 793,021 | +17,133 | 0.02% | 3,761,640 |
| 2017-07-20 | 2017-07-18 | 4.498 | 775,888 | +24,476 | 0.02% | 3,490,171 |
| 2017-07-19 | 2017-07-17 | 4.437 | 751,412 | +36,714 | 0.02% | 3,334,021 |
| 2017-07-18 | 2017-07-14 | 4.523 | 714,698 | -48,952 | 0.02% | 3,232,440 |
| 2017-07-17 | 2017-07-13 | 4.290 | 763,650 | -70,980 | 0.02% | 3,276,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 834,630 | +83,218 | 0.03% | 3,549,810 |
| 2017-07-13 | 2017-07-11 | 3.996 | 751,412 | -22,028 | 0.02% | 3,002,461 |
| 2017-07-12 | 2017-07-10 | 4.118 | 773,440 | +31,819 | 0.02% | 3,185,279 |
| 2017-07-10 | 2017-07-06 | 4.118 | 741,621 | +24,476 | 0.02% | 3,054,238 |
| 2017-07-07 | 2017-07-05 | 3.984 | 717,145 | +12,237 | 0.02% | 2,856,748 |
| 2017-07-05 | 2017-07-03 | 3.824 | 704,908 | -24,475 | 0.02% | 2,695,682 |
| 2017-07-03 | 2017-06-29 | 3.555 | 729,383 | +66,085 | 0.02% | 2,592,598 |
| 2017-06-29 | 2017-06-27 | 3.432 | 663,298 | +24,476 | 0.02% | 2,276,399 |
| 2017-06-26 | 2017-06-22 | 3.346 | 638,822 | -24,476 | 0.02% | 2,137,589 |
| 2017-06-22 | 2017-06-20 | 3.567 | 663,298 | -36,714 | 0.02% | 2,365,829 |
| 2017-06-20 | 2017-06-16 | 3.481 | 700,012 | -2,448 | 0.02% | 2,436,719 |
| 2017-06-16 | 2017-06-14 | 3.322 | 702,460 | -24,476 | 0.02% | 2,333,310 |
| 2017-06-15 | 2017-06-13 | 3.407 | 726,936 | +48,952 | 0.02% | 2,476,980 |
| 2017-05-26 | 2017-05-24 | 3.126 | 677,984 | +24,476 | 0.02% | 2,119,050 |
| 2017-05-25 | 2017-05-23 | 3.162 | 653,508 | -24,476 | 0.02% | 2,066,580 |
| 2017-05-11 | 2017-05-09 | 2.917 | 677,984 | -31,819 | 0.02% | 1,977,780 |
| 2017-05-10 | 2017-05-08 | 2.819 | 709,803 | -17,133 | 0.02% | 2,001,001 |
| 2017-05-09 | 2017-05-05 | 2.819 | 726,936 | +17,133 | 0.02% | 2,049,300 |
| 2017-04-25 | 2017-04-21 | 3.078 | 709,803 | +11,580 | 0.02% | 2,184,540 |
| 2017-04-24 | 2017-04-20 | 3.078 | 698,223 | +14,446 | 0.02% | 2,148,901 |
| 2017-04-19 | 2017-04-13 | 3.265 | 683,777 | +12,039 | 0.02% | 2,232,241 |
| 2017-04-12 | 2017-04-10 | 3.352 | 671,738 | -24,077 | 0.02% | 2,251,529 |
| 2017-04-05 | 2017-03-31 | 3.427 | 695,815 | +24,077 | 0.02% | 2,384,250 |
| 2017-03-31 | 2017-03-29 | 3.215 | 671,738 | +24,076 | 0.02% | 2,159,459 |
| 2017-03-27 | 2017-03-23 | 3.427 | 647,662 | -16,853 | 0.02% | 2,219,251 |
| 2017-03-20 | 2017-03-16 | 3.738 | 664,515 | +252,804 | 0.02% | 2,483,998 |
| 2017-03-17 | 2017-03-15 | 3.526 | 411,711 | -7,223 | 0.01% | 1,451,791 |
| 2017-03-16 | 2017-03-14 | 3.501 | 418,934 | +4,816 | 0.01% | 1,466,821 |
| 2017-03-15 | 2017-03-13 | 3.589 | 414,118 | +7,223 | 0.01% | 1,486,079 |
| 2017-03-07 | 2017-03-03 | 3.464 | 406,895 | -24,077 | 0.01% | 1,409,459 |
| 2017-03-06 | 2017-03-02 | 3.626 | 430,972 | -24,077 | 0.01% | 1,562,670 |
| 2017-03-01 | 2017-02-27 | 3.701 | 455,049 | +33,708 | 0.01% | 1,683,991 |
| 2017-02-28 | 2017-02-24 | 3.638 | 421,341 | -12,039 | 0.01% | 1,532,999 |
| 2017-02-27 | 2017-02-23 | 3.913 | 433,380 | +4,816 | 0.01% | 1,695,601 |
| 2017-02-24 | 2017-02-22 | 3.751 | 428,564 | +9,630 | 0.01% | 1,607,339 |
| 2017-02-23 | 2017-02-21 | 3.526 | 418,934 | +24,077 | 0.01% | 1,477,261 |
| 2017-02-20 | 2017-02-16 | 3.289 | 394,857 | +24,077 | 0.01% | 1,298,880 |
| 2017-02-16 | 2017-02-14 | 3.289 | 370,780 | -12,039 | 0.01% | 1,219,679 |
| 2017-02-15 | 2017-02-13 | 3.240 | 382,819 | -16,853 | 0.01% | 1,240,201 |
| 2017-02-03 | 2017-02-01 | 2.941 | 399,672 | -24,077 | 0.01% | 1,175,279 |
| 2017-01-25 | 2017-01-23 | 2.741 | 423,749 | +48,153 | 0.01% | 1,161,600 |
| 2017-01-18 | 2017-01-16 | 2.467 | 375,596 | -69,822 | 0.01% | 926,641 |
| 2017-01-17 | 2017-01-13 | 2.467 | 445,418 | +45,746 | 0.01% | 1,098,900 |
| 2017-01-16 | 2017-01-12 | 2.430 | 399,672 | +24,076 | 0.01% | 971,099 |
| 2017-01-03 | 2016-12-29 | 2.255 | 375,596 | +48,154 | 0.01% | 847,081 |
| 2016-12-21 | 2016-12-19 | 2.330 | 327,442 | +24,076 | 0.01% | 762,959 |
| 2016-12-20 | 2016-12-16 | 2.405 | 303,366 | +9,631 | 0.01% | 729,541 |
| 2016-12-19 | 2016-12-15 | 2.367 | 293,735 | +14,446 | 0.01% | 695,400 |
| 2016-12-14 | 2016-12-12 | 2.417 | 279,289 | -48,153 | 0.01% | 675,120 |
| 2016-12-12 | 2016-12-08 | 2.579 | 327,442 | +48,153 | 0.01% | 844,559 |
| 2016-12-07 | 2016-12-05 | 2.492 | 279,289 | +24,077 | 0.01% | 696,000 |
| 2016-12-05 | 2016-12-01 | 2.579 | 255,212 | +96,306 | 0.01% | 658,259 |
| 2016-12-01 | 2016-11-29 | 2.604 | 158,906 | -24,077 | 0.01% | 413,820 |
| 2016-11-30 | 2016-11-28 | 2.629 | 182,983 | -802 | 0.01% | 481,081 |
| 2016-11-29 | 2016-11-25 | 2.617 | 183,785 | -24,077 | 0.01% | 480,900 |
| 2016-11-28 | 2016-11-24 | 2.617 | 207,862 | -16,853 | 0.01% | 543,901 |
| 2016-11-25 | 2016-11-23 | 2.480 | 224,715 | +48,153 | 0.01% | 557,199 |
| 2016-11-18 | 2016-11-16 | 2.330 | 176,562 | -4,815 | 0.01% | 411,400 |
| 2016-11-17 | 2016-11-15 | 2.305 | 181,377 | -12,039 | 0.01% | 418,099 |
| 2016-11-16 | 2016-11-14 | 2.417 | 193,416 | +4,816 | 0.01% | 467,541 |
| 2016-11-15 | 2016-11-11 | 2.455 | 188,600 | +2,407 | 0.01% | 462,949 |
| 2016-11-02 | 2016-10-31 | 2.143 | 186,193 | -182,982 | 0.01% | 399,041 |
| 2016-10-25 | 2016-10-20 | 2.118 | 369,175 | +7,223 | 0.01% | 781,999 |
| 2016-10-24 | 2016-10-19 | 2.118 | 361,952 | -7,223 | 0.01% | 766,699 |
| 2016-10-20 | 2016-10-18 | 2.068 | 369,175 | +9,630 | 0.01% | 763,599 |
| 2016-10-17 | 2016-10-13 | 1.969 | 359,545 | -9,630 | 0.01% | 707,841 |
| 2016-10-13 | 2016-10-11 | 2.068 | 369,175 | +24,076 | 0.01% | 763,599 |
| 2016-09-27 | 2016-09-23 | 2.118 | 345,099 | -9,630 | 0.01% | 731,001 |
| 2016-09-26 | 2016-09-22 | 2.143 | 354,729 | +4,815 | 0.01% | 760,239 |
| 2016-09-23 | 2016-09-21 | 2.168 | 349,914 | +4,815 | 0.01% | 758,640 |
| 2016-08-23 | 2016-08-19 | 2.193 | 345,099 | -24,076 | 0.01% | 756,801 |
| 2016-08-19 | 2016-08-17 | 2.218 | 369,175 | -24,077 | 0.01% | 818,799 |
| 2016-08-11 | 2016-08-09 | 2.243 | 393,252 | +48,153 | 0.01% | 882,000 |
| 2016-07-28 | 2016-07-26 | 2.243 | 345,099 | -24,076 | 0.01% | 774,001 |
| 2016-07-25 | 2016-07-21 | 2.230 | 369,175 | -24,077 | 0.01% | 823,399 |
| 2016-07-14 | 2016-07-12 | 2.330 | 393,252 | +9,631 | 0.01% | 916,300 |
| 2016-07-06 | 2016-07-04 | 2.330 | 383,621 | +6,157 | 0.01% | 893,867 |
| 2016-06-27 | 2016-06-23 | 2.254 | 377,464 | -2,369 | 0.01% | 850,841 |
| 2016-06-22 | 2016-06-20 | 2.102 | 379,833 | -9,476 | 0.01% | 798,461 |
| 2016-06-17 | 2016-06-15 | 2.039 | 389,309 | +47,381 | 0.01% | 793,731 |
| 2016-06-16 | 2016-06-14 | 1.963 | 341,928 | -14,214 | 0.01% | 671,150 |
| 2016-06-03 | 2016-06-01 | 2.026 | 356,142 | -16,583 | 0.01% | 721,599 |
| 2016-06-02 | 2016-05-31 | 1.925 | 372,725 | +37,904 | 0.01% | 717,439 |
| 2016-06-01 | 2016-05-30 | 1.938 | 334,821 | +14,214 | 0.01% | 648,720 |
| 2016-05-20 | 2016-05-18 | 1.862 | 320,607 | +118,451 | 0.01% | 596,820 |
| 2016-05-18 | 2016-05-16 | 1.963 | 202,156 | -26,059 | 0.01% | 396,800 |
| 2016-05-10 | 2016-05-06 | 1.900 | 228,215 | -9,476 | 0.01% | 433,499 |
| 2016-05-09 | 2016-05-05 | 1.862 | 237,691 | +30,797 | 0.01% | 442,469 |
| 2016-04-29 | 2016-04-27 | 1.646 | 206,894 | +2,369 | 0.01% | 340,600 |
| 2016-04-27 | 2016-04-25 | 1.646 | 204,525 | +2,369 | 0.01% | 336,700 |
| 2016-04-14 | 2016-04-12 | 1.608 | 202,156 | +23,690 | 0.01% | 325,120 |
| 2016-04-05 | 2016-03-31 | 1.608 | 178,466 | -125,558 | 0.01% | 287,020 |
| 2016-03-30 | 2016-03-24 | 1.583 | 304,024 | +47,380 | 0.01% | 481,250 |
| 2016-03-21 | 2016-03-17 | 1.621 | 256,644 | +78,178 | 0.01% | 416,001 |
| 2016-03-11 | 2016-03-09 | 1.596 | 178,466 | +2,369 | 0.01% | 284,760 |
| 2016-03-09 | 2016-03-07 | 1.773 | 176,097 | +2,369 | 0.01% | 312,200 |
| 2016-03-07 | 2016-03-03 | 1.710 | 173,728 | -132,665 | 0.01% | 297,000 |
| 2016-03-04 | 2016-03-02 | 1.596 | 306,393 | +132,665 | 0.01% | 488,880 |
| 2016-02-24 | 2016-02-22 | 1.520 | 173,728 | -47,380 | 0.01% | 264,000 |
| 2016-02-22 | 2016-02-18 | 1.469 | 221,108 | +47,380 | 0.01% | 324,800 |
| 2016-01-13 | 2016-01-11 | 1.646 | 173,728 | -33,166 | 0.01% | 286,000 |
| 2016-01-08 | 2016-01-06 | 1.824 | 206,894 | +33,166 | 0.01% | 377,280 |
| 2015-12-07 | 2015-12-03 | 1.925 | 173,728 | -2,369 | 0.01% | 334,400 |
| 2015-12-02 | 2015-11-30 | 1.988 | 176,097 | +118,451 | 0.01% | 350,110 |
| 2015-11-25 | 2015-11-23 | 2.229 | 57,646 | -1,579 | 0.01% | 128,480 |
| 2015-11-03 | 2015-10-30 | 16.450 | 59,225 | +39,483 | 0.01% | 974,243 |
| 2015-10-14 | 2015-10-12 | 16.564 | 19,742 | -5,791 | 0.01% | 327,003 |
| 2015-10-13 | 2015-10-09 | 15.994 | 25,533 | +5,265 | 0.01% | 408,374 |
| 2015-10-02 | 2015-09-29 | 14.322 | 20,268 | -1,316 | 0.01% | 290,286 |
| 2015-09-15 | 2015-09-11 | 16.032 | 21,584 | -1,317 | 0.01% | 346,034 |
| 2015-09-14 | 2015-09-10 | 16.108 | 22,901 | -526 | 0.01% | 368,888 |
| 2015-08-26 | 2015-08-24 | 15.462 | 23,427 | +526 | 0.01% | 362,231 |
| 2015-08-13 | 2015-08-11 | 19.641 | 22,901 | +1,843 | 0.01% | 449,800 |
| 2015-07-27 | 2015-07-23 | 21.579 | 21,058 | +1,316 | 0.01% | 454,401 |
| 2015-07-24 | 2015-07-22 | 21.389 | 19,742 | +527 | 0.01% | 422,254 |
| 2015-07-22 | 2015-07-20 | 21.085 | 19,215 | -7,634 | 0.01% | 405,142 |
| 2015-07-21 | 2015-07-17 | 20.819 | 26,849 | +11,319 | 0.01% | 558,963 |
| 2015-07-20 | 2015-07-16 | 20.173 | 15,530 | +3,685 | 0.00% | 313,285 |
| 2015-07-16 | 2015-07-14 | 20.819 | 11,845 | -3,948 | 0.00% | 246,598 |
| 2015-07-15 | 2015-07-13 | 20.325 | 15,793 | +3,948 | 0.00% | 320,991 |
| 2015-07-07 | 2015-07-03 | 21.617 | 11,845 | +526 | 0.00% | 256,048 |
| 2015-07-02 | 2015-06-29 | 21.999 | 11,319 | +451 | 0.00% | 249,007 |
| 2015-06-25 | 2015-06-23 | 24.571 | 10,868 | +253 | 0.00% | 267,036 |
| 2015-06-19 | 2015-06-17 | 25.085 | 10,615 | +505 | 0.00% | 266,279 |
| 2015-06-11 | 2015-06-09 | 26.272 | 10,110 | +1,770 | 0.00% | 265,612 |
| 2015-06-08 | 2015-06-04 | 27.143 | 8,340 | -253 | 0.00% | 226,370 |
| 2015-06-05 | 2015-06-03 | 26.430 | 8,593 | +2,527 | 0.00% | 227,117 |
| 2015-05-29 | 2015-05-27 | 29.398 | 6,066 | -2,527 | 0.00% | 178,328 |
| 2015-05-21 | 2015-05-19 | 28.013 | 8,593 | +2,527 | 0.00% | 240,717 |
| 2015-05-12 | 2015-05-08 | 28.923 | 6,066 | -2,527 | 0.00% | 175,448 |
| 2015-05-11 | 2015-05-07 | 27.380 | 8,593 | +2,527 | 0.00% | 235,277 |
| 2015-05-06 | 2015-05-04 | 31.139 | 6,066 | -1,263 | 0.00% | 188,888 |
| 2015-05-05 | 2015-04-30 | 30.743 | 7,329 | -1,517 | 0.00% | 225,317 |
| 2015-04-20 | 2015-04-16 | 30.625 | 8,846 | -2,022 | 0.00% | 270,905 |
| 2015-04-17 | 2015-04-15 | 29.358 | 10,868 | -5,055 | 0.00% | 319,067 |
| 2015-04-14 | 2015-04-10 | 32.761 | 15,923 | +506 | 0.00% | 521,655 |
| 2015-04-13 | 2015-04-09 | 32.840 | 15,417 | +2,527 | 0.00% | 506,298 |
| 2015-04-10 | 2015-04-08 | 31.337 | 12,890 | +2,022 | 0.00% | 403,930 |
| 2014-12-09 | 2014-12-05 | 19.862 | 10,868 | -2,527 | 0.00% | 215,865 |
| 2014-12-01 | 2014-11-27 | 19.942 | 13,395 | +2,527 | 0.00% | 267,117 |
| 2014-11-20 | 2014-11-18 | 18.636 | 10,868 | -101,095 | 0.00% | 202,534 |
| 2014-10-21 | 2014-10-17 | 18.280 | 111,963 | -758 | 0.03% | 2,046,656 |
| 2014-10-20 | 2014-10-16 | 18.201 | 112,721 | -759 | 0.03% | 2,051,592 |
| 2014-10-09 | 2014-10-07 | 19.506 | 113,480 | +506 | 0.03% | 2,213,577 |
| 2014-10-03 | 2014-09-29 | 18.992 | 112,974 | +505 | 0.03% | 2,145,597 |
| 2014-09-30 | 2014-09-26 | 19.902 | 112,469 | +506 | 0.03% | 2,238,356 |
| 2014-09-12 | 2014-09-10 | 20.852 | 111,963 | -4,044 | 0.03% | 2,334,605 |
| 2014-09-11 | 2014-09-08 | 21.247 | 116,007 | +4,044 | 0.04% | 2,464,829 |
| 2014-09-04 | 2014-09-02 | 21.485 | 111,963 | -5,813 | 0.03% | 2,405,485 |
| 2014-09-01 | 2014-08-28 | 20.337 | 117,776 | +2,527 | 0.04% | 2,395,236 |
| 2014-08-25 | 2014-08-21 | 21.049 | 115,249 | -3,538 | 0.03% | 2,425,924 |
| 2014-08-20 | 2014-08-18 | 21.841 | 118,787 | +6,824 | 0.04% | 2,594,396 |
| 2014-08-14 | 2014-08-12 | 21.643 | 111,963 | -1,011 | 0.03% | 2,423,205 |
| 2014-08-05 | 2014-08-01 | 19.823 | 112,974 | -758 | 0.03% | 2,239,467 |
| 2014-08-04 | 2014-07-31 | 20.298 | 113,732 | -12,637 | 0.03% | 2,308,492 |
| 2014-07-29 | 2014-07-25 | 20.298 | 126,369 | -12,637 | 0.04% | 2,564,993 |
| 2014-07-23 | 2014-07-21 | 18.636 | 139,006 | -6,571 | 0.04% | 2,590,495 |
| 2014-07-17 | 2014-07-15 | 19.308 | 145,577 | -24,263 | 0.04% | 2,810,871 |
| 2014-07-15 | 2014-07-11 | 17.963 | 169,840 | +6,571 | 0.05% | 3,050,873 |
| 2014-06-20 | 2014-06-18 | 15.747 | 163,269 | +758 | 0.05% | 2,571,077 |
| 2014-05-15 | 2014-05-13 | 15.806 | 162,511 | -1,011 | 0.05% | 2,568,696 |
| 2014-05-14 | 2014-05-12 | 15.765 | 163,522 | +8,531 | 0.05% | 2,577,892 |
| 2014-04-29 | 2014-04-25 | 14.520 | 154,991 | -14,462 | 0.05% | 2,250,502 |
| 2014-04-24 | 2014-04-22 | 14.852 | 169,453 | -4,821 | 0.05% | 2,516,734 |
| 2014-04-16 | 2014-04-14 | 15.101 | 174,274 | -4,821 | 0.06% | 2,631,716 |
| 2014-04-15 | 2014-04-11 | 15.060 | 179,095 | -241 | 0.06% | 2,697,088 |
| 2014-04-14 | 2014-04-10 | 15.101 | 179,336 | -19,284 | 0.06% | 2,708,157 |
| 2014-04-10 | 2014-04-08 | 13.276 | 198,620 | +241 | 0.06% | 2,636,804 |
| 2014-04-01 | 2014-03-28 | 12.529 | 198,379 | -4,820 | 0.06% | 2,485,465 |
| 2014-03-28 | 2014-03-26 | 12.570 | 203,199 | -7,232 | 0.06% | 2,554,284 |
| 2014-02-25 | 2014-02-21 | 12.861 | 210,431 | -9,642 | 0.07% | 2,706,303 |
| 2014-01-29 | 2014-01-27 | 13.276 | 220,073 | -19,283 | 0.07% | 2,921,606 |
| 2014-01-14 | 2014-01-10 | 13.608 | 239,356 | -36,156 | 0.08% | 3,257,040 |
| 2014-01-13 | 2014-01-09 | 13.732 | 275,512 | -38,567 | 0.09% | 3,783,324 |
| 2014-01-10 | 2014-01-08 | 13.690 | 314,079 | -31,818 | 0.10% | 4,299,895 |
| 2014-01-09 | 2014-01-07 | 13.732 | 345,897 | -40,977 | 0.11% | 4,749,849 |
| 2014-01-08 | 2014-01-06 | 13.608 | 386,874 | -4,339 | 0.12% | 5,264,394 |
| 2014-01-03 | 2013-12-31 | 14.396 | 391,213 | -4,821 | 0.12% | 5,631,807 |
| 2013-12-20 | 2013-12-18 | 14.728 | 396,034 | -12,052 | 0.13% | 5,832,648 |
| 2013-12-19 | 2013-12-17 | 14.520 | 408,086 | -7,232 | 0.13% | 5,925,496 |
| 2013-12-18 | 2013-12-16 | 14.811 | 415,318 | -36,397 | 0.13% | 6,151,116 |
| 2013-12-17 | 2013-12-13 | 14.396 | 451,715 | -12,052 | 0.14% | 6,502,779 |
| 2013-12-16 | 2013-12-12 | 14.147 | 463,767 | -12,535 | 0.15% | 6,560,836 |
| 2013-11-25 | 2013-11-21 | 13.856 | 476,302 | -2,410 | 0.15% | 6,599,847 |
| 2013-11-21 | 2013-11-19 | 14.064 | 478,712 | -9,642 | 0.15% | 6,732,541 |
| 2013-11-08 | 2013-11-06 | 13.234 | 488,354 | -12,052 | 0.15% | 6,462,944 |
| 2013-11-06 | 2013-11-04 | 13.234 | 500,406 | +6,026 | 0.16% | 6,622,442 |
| 2013-11-04 | 2013-10-31 | 13.027 | 494,380 | +12,052 | 0.16% | 6,440,143 |
| 2013-10-28 | 2013-10-24 | 13.151 | 482,328 | +6,026 | 0.15% | 6,343,175 |
| 2013-10-22 | 2013-10-18 | 12.778 | 476,302 | +14,463 | 0.15% | 6,086,086 |
| 2013-09-13 | 2013-09-11 | 12.985 | 461,839 | -964 | 0.15% | 5,997,081 |
| 2013-09-12 | 2013-09-10 | 13.151 | 462,803 | +964 | 0.15% | 6,086,399 |
| 2013-08-26 | 2013-08-22 | 12.695 | 461,839 | -241 | 0.15% | 5,862,961 |
| 2013-07-18 | 2013-07-16 | 11.575 | 462,080 | +241 | 0.15% | 5,348,430 |
| 2013-07-16 | 2013-07-12 | 11.450 | 461,839 | +18,801 | 0.15% | 5,288,161 |
| 2013-07-09 | 2013-07-05 | 11.367 | 443,038 | +6,509 | 0.14% | 5,036,125 |
| 2013-07-04 | 2013-07-02 | 11.243 | 436,529 | +9,882 | 0.14% | 4,907,806 |
| 2013-06-11 | 2013-06-07 | 13.399 | 426,647 | +21,095 | 0.13% | 5,716,552 |
| 2013-04-08 | 2013-04-03 | 14.359 | 405,552 | +10,769 | 0.13% | 5,823,305 |
| 2013-04-02 | 2013-03-27 | 15.145 | 394,783 | +22,913 | 0.13% | 5,978,813 |
| 2013-03-28 | 2013-03-26 | 15.406 | 371,870 | -2,521 | 0.12% | 5,729,186 |
| 2013-03-26 | 2013-03-22 | 15.537 | 374,391 | -4,582 | 0.12% | 5,817,046 |
| 2013-03-21 | 2013-03-19 | 15.625 | 378,973 | +38,493 | 0.13% | 5,921,318 |
| 2013-03-14 | 2013-03-12 | 16.454 | 340,480 | -5,728 | 0.11% | 5,602,219 |
| 2013-03-13 | 2013-03-11 | 16.847 | 346,208 | +2,520 | 0.12% | 5,832,456 |
| 2013-03-04 | 2013-02-28 | 16.628 | 343,688 | +14,435 | 0.11% | 5,715,003 |
| 2013-02-28 | 2013-02-26 | 15.930 | 329,253 | +17,184 | 0.11% | 5,245,051 |
| 2013-02-27 | 2013-02-25 | 16.323 | 312,069 | +15,810 | 0.10% | 5,093,887 |
| 2013-02-25 | 2013-02-21 | 17.065 | 296,259 | +1,604 | 0.10% | 5,055,631 |
| 2013-02-21 | 2013-02-19 | 17.501 | 294,655 | +15,580 | 0.10% | 5,156,859 |
| 2013-02-20 | 2013-02-18 | 18.200 | 279,075 | +37,119 | 0.09% | 5,079,069 |
| 2013-02-19 | 2013-02-15 | 18.331 | 241,956 | +5,957 | 0.08% | 4,435,196 |
| 2013-02-18 | 2013-02-14 | 18.374 | 235,999 | +67,363 | 0.08% | 4,336,300 |
| 2013-02-15 | 2013-02-08 | 17.894 | 168,636 | +6,874 | 0.06% | 3,017,597 |
| 2013-02-14 | 2013-02-07 | 17.938 | 161,762 | +6,873 | 0.05% | 2,901,653 |
| 2013-02-08 | 2013-02-06 | 17.894 | 154,889 | +61,864 | 0.05% | 2,771,606 |
| 2013-02-06 | 2013-02-04 | 18.374 | 93,025 | -2,291 | 0.03% | 1,709,263 |
| 2013-02-04 | 2013-01-31 | 18.811 | 95,316 | +2,291 | 0.03% | 1,792,958 |
| 2013-02-01 | 2013-01-30 | 18.200 | 93,025 | +688 | 0.03% | 1,693,023 |
| 2013-01-22 | 2013-01-18 | 17.938 | 92,337 | -8,020 | 0.03% | 1,656,322 |
| 2013-01-21 | 2013-01-17 | 17.807 | 100,357 | +8,020 | 0.03% | 1,787,043 |
| 2013-01-10 | 2013-01-08 | 16.192 | 92,337 | +82,485 | 0.03% | 1,495,122 |
| 2013-01-08 | 2013-01-04 | 16.236 | 9,852 | -4,583 | 0.00% | 159,954 |
| 2012-12-27 | 2012-12-20 | 15.512 | 14,435 | +464 | 0.00% | 223,920 |
| 2012-10-29 | 2012-10-25 | 15.603 | 13,971 | +4,435 | 0.00% | 217,983 |
| 2012-07-30 | 2012-07-26 | 11.950 | 9,536 | -443 | 0.00% | 113,954 |
| 2012-07-13 | 2012-07-11 | 13.077 | 9,979 | +222 | 0.00% | 130,498 |
| 2012-07-12 | 2012-07-10 | 13.077 | 9,757 | +221 | 0.00% | 127,595 |
| 2012-02-08 | 2012-02-06 | 18.128 | 9,536 | +2,883 | 0.00% | 172,866 |
| 2012-01-20 | 2012-01-18 | 16.234 | 6,653 | +1,553 | 0.00% | 108,004 |
| 2012-01-19 | 2012-01-17 | 16.234 | 5,100 | +665 | 0.00% | 82,793 |
| 2012-01-16 | 2012-01-12 | 15.648 | 4,435 | +4,435 | 0.00% | 69,397 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy