History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | -11,541 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 11,541 | +11,541 | 0.00% | 72,718 |
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | -5,771 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 5,771 | -2,885 | 0.00% | 47,403 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,656 | +207 | 0.00% | 67,029 |
| 2024-05-17 | 2024-05-14 | 8.883 | 8,449 | -8,450 | 0.00% | 75,056 |
| 2024-03-19 | 2024-03-15 | 6.753 | 16,899 | -2,816 | 0.00% | 114,120 |
| 2023-08-17 | 2023-08-15 | 5.059 | 19,715 | -14,083 | 0.00% | 99,748 |
| 2023-08-10 | 2023-08-08 | 5.486 | 33,798 | -14,082 | 0.00% | 185,400 |
| 2023-08-03 | 2023-08-01 | 5.571 | 47,880 | +28,165 | 0.00% | 266,727 |
| 2023-06-29 | 2023-06-27 | 4.608 | 19,715 | +437 | 0.00% | 90,843 |
| 2023-06-28 | 2023-06-26 | 4.532 | 19,278 | -24,786 | 0.00% | 87,359 |
| 2023-06-21 | 2023-06-19 | 4.880 | 44,064 | +13,770 | 0.00% | 215,038 |
| 2023-06-15 | 2023-06-13 | 4.608 | 30,294 | +11,016 | 0.00% | 139,589 |
| 2023-04-14 | 2023-04-12 | 5.392 | 19,278 | -11,016 | 0.00% | 103,949 |
| 2022-07-22 | 2022-07-20 | 4.172 | 30,294 | -8,262 | 0.00% | 126,389 |
| 2022-07-21 | 2022-07-19 | 4.161 | 38,556 | +8,262 | 0.00% | 160,439 |
| 2022-06-29 | 2022-06-27 | 4.971 | 30,294 | +554 | 0.00% | 150,595 |
| 2022-06-21 | 2022-06-17 | 4.949 | 29,740 | +10,815 | 0.00% | 147,181 |
| 2022-06-09 | 2022-06-07 | 4.450 | 18,925 | -8,111 | 0.00% | 84,208 |
| 2022-05-03 | 2022-04-28 | 4.305 | 27,036 | +2,703 | 0.00% | 116,399 |
| 2022-04-29 | 2022-04-27 | 4.250 | 24,333 | +5,408 | 0.00% | 103,412 |
| 2022-04-20 | 2022-04-14 | 5.060 | 18,925 | -2,704 | 0.00% | 95,758 |
| 2022-03-03 | 2022-03-01 | 5.049 | 21,629 | +2,704 | 0.00% | 109,200 |
| 2022-02-15 | 2022-02-11 | 5.226 | 18,925 | -2,704 | 0.00% | 98,908 |
| 2022-01-26 | 2022-01-24 | 4.660 | 21,629 | +2,704 | 0.00% | 100,800 |
| 2021-11-23 | 2021-11-19 | 5.237 | 18,925 | -2,704 | 0.00% | 99,118 |
| 2021-11-16 | 2021-11-12 | 5.004 | 21,629 | +2,704 | 0.00% | 108,240 |
| 2021-11-01 | 2021-10-28 | 5.326 | 18,925 | +2,703 | 0.00% | 100,798 |
| 2021-08-11 | 2021-08-09 | 6.735 | 16,222 | -10,814 | 0.00% | 109,262 |
| 2021-07-27 | 2021-07-23 | 6.347 | 27,036 | +8,111 | 0.00% | 171,599 |
| 2021-07-13 | 2021-07-09 | 6.403 | 18,925 | -5,408 | 0.00% | 121,168 |
| 2021-06-18 | 2021-06-16 | 5.061 | 24,333 | +218 | 0.00% | 123,141 |
| 2021-06-10 | 2021-06-08 | 5.520 | 24,115 | +5,359 | 0.00% | 133,108 |
| 2021-05-27 | 2021-05-25 | 5.699 | 18,756 | +2,679 | 0.00% | 106,888 |
| 2021-05-07 | 2021-05-05 | 6.382 | 16,077 | -2,679 | 0.00% | 102,600 |
| 2021-03-09 | 2021-03-05 | 5.856 | 18,756 | +2,679 | 0.00% | 109,828 |
| 2021-02-16 | 2021-02-09 | 6.315 | 16,077 | -2,679 | 0.00% | 101,520 |
| 2021-02-09 | 2021-02-05 | 5.654 | 18,756 | +2,679 | 0.00% | 106,048 |
| 2021-02-05 | 2021-02-03 | 6.303 | 16,077 | -2,679 | 0.00% | 101,340 |
| 2021-02-04 | 2021-02-02 | 5.979 | 18,756 | +2,679 | 0.00% | 112,137 |
| 2021-01-18 | 2021-01-14 | 5.900 | 16,077 | +5,359 | 0.00% | 94,860 |
| 2021-01-12 | 2021-01-08 | 6.863 | 10,718 | +8,039 | 0.00% | 73,560 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,679 | -16,077 | 0.00% | 8,758 |
| 2020-10-16 | 2020-10-14 | 3.146 | 18,756 | +16,077 | 0.00% | 59,009 |
| 2020-08-06 | 2020-08-04 | 3.784 | 2,679 | -10,718 | 0.00% | 10,138 |
| 2020-07-16 | 2020-07-14 | 3.616 | 13,397 | +10,718 | 0.00% | 48,448 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,679 | +51 | 0.00% | 7,829 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,628 | -2,628 | 0.00% | 12,000 |
| 2020-01-02 | 2019-12-27 | 3.721 | 5,256 | -15,768 | 0.00% | 19,560 |
| 2019-07-05 | 2019-07-03 | 2.751 | 21,024 | +15,768 | 0.00% | 57,840 |
| 2019-06-20 | 2019-06-18 | 2.952 | 5,256 | +256 | 0.00% | 15,515 |
| 2019-06-12 | 2019-06-10 | 2.988 | 5,000 | -5,001 | 0.00% | 14,939 |
| 2019-05-27 | 2019-05-23 | 2.820 | 10,001 | +5,001 | 0.00% | 28,201 |
| 2019-03-20 | 2019-03-18 | 4.128 | 5,000 | -10,001 | 0.00% | 20,639 |
| 2019-03-19 | 2019-03-15 | 4.008 | 15,001 | +10,001 | 0.00% | 60,121 |
| 2019-02-26 | 2019-02-22 | 4.500 | 5,000 | +2,500 | 0.00% | 22,499 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,500 | -5,000 | 0.00% | 10,139 |
| 2018-12-18 | 2018-12-14 | 3.744 | 7,500 | +5,000 | 0.00% | 28,079 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,500 | -5,000 | 0.00% | 9,570 |
| 2018-12-10 | 2018-12-06 | 3.768 | 7,500 | +5,000 | 0.00% | 28,259 |
| 2018-12-07 | 2018-12-05 | 3.948 | 2,500 | -5,000 | 0.00% | 9,870 |
| 2018-11-06 | 2018-11-02 | 3.780 | 7,500 | -50,003 | 0.00% | 28,349 |
| 2018-10-15 | 2018-10-11 | 3.264 | 57,503 | +15,001 | 0.00% | 187,680 |
| 2018-10-12 | 2018-10-10 | 3.468 | 42,502 | +17,501 | 0.00% | 147,389 |
| 2018-10-11 | 2018-10-09 | 3.576 | 25,001 | -7,501 | 0.00% | 89,399 |
| 2018-10-10 | 2018-10-08 | 3.612 | 32,502 | +17,501 | 0.00% | 117,391 |
| 2018-10-05 | 2018-10-03 | 3.960 | 15,001 | -17,501 | 0.00% | 59,401 |
| 2018-10-04 | 2018-10-02 | 3.792 | 32,502 | +17,501 | 0.00% | 123,241 |
| 2018-09-28 | 2018-09-26 | 3.984 | 15,001 | +7,501 | 0.00% | 59,761 |
| 2018-07-19 | 2018-07-17 | 4.488 | 7,500 | -32,502 | 0.00% | 33,658 |
| 2018-07-17 | 2018-07-13 | 4.560 | 40,002 | -5,000 | 0.00% | 182,400 |
| 2018-07-16 | 2018-07-12 | 4.464 | 45,002 | -5,001 | 0.00% | 200,879 |
| 2018-07-13 | 2018-07-11 | 4.428 | 50,003 | -5,000 | 0.00% | 221,402 |
| 2018-07-04 | 2018-06-29 | 4.560 | 55,003 | -15,001 | 0.00% | 250,801 |
| 2018-06-29 | 2018-06-27 | 4.260 | 70,004 | +15,001 | 0.00% | 298,202 |
| 2018-06-27 | 2018-06-25 | 4.644 | 55,003 | -5,000 | 0.00% | 255,421 |
| 2018-06-26 | 2018-06-22 | 4.788 | 60,003 | -5,000 | 0.00% | 287,280 |
| 2018-06-15 | 2018-06-13 | 5.589 | 65,003 | +1,366 | 0.00% | 363,312 |
| 2018-06-12 | 2018-06-08 | 6.030 | 63,637 | +14,685 | 0.00% | 383,757 |
| 2018-05-29 | 2018-05-25 | 6.288 | 48,952 | +7,343 | 0.00% | 307,801 |
| 2018-05-25 | 2018-05-23 | 6.656 | 41,609 | +39,161 | 0.00% | 276,929 |
| 2018-05-15 | 2018-05-11 | 6.974 | 2,448 | -17,133 | 0.00% | 17,073 |
| 2018-05-14 | 2018-05-10 | 6.754 | 19,581 | +4,895 | 0.00% | 132,242 |
| 2018-05-07 | 2018-05-03 | 7.060 | 14,686 | +12,238 | 0.00% | 103,683 |
| 2018-05-03 | 2018-04-30 | 7.330 | 2,448 | -19,580 | 0.00% | 17,943 |
| 2018-04-19 | 2018-04-17 | 6.594 | 22,028 | -75,876 | 0.00% | 145,258 |
| 2018-04-04 | 2018-03-29 | 7.256 | 97,904 | +75,876 | 0.00% | 710,401 |
| 2018-04-03 | 2018-03-28 | 7.391 | 22,028 | +4,895 | 0.00% | 162,807 |
| 2018-03-29 | 2018-03-27 | 7.771 | 17,133 | -4,895 | 0.00% | 133,139 |
| 2018-03-27 | 2018-03-23 | 7.477 | 22,028 | +4,895 | 0.00% | 164,697 |
| 2018-03-23 | 2018-03-21 | 7.869 | 17,133 | +14,685 | 0.00% | 134,819 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,448 | -34,266 | 0.00% | 18,963 |
| 2018-03-13 | 2018-03-09 | 7.440 | 36,714 | -4,895 | 0.00% | 273,150 |
| 2018-03-12 | 2018-03-08 | 7.428 | 41,609 | +12,238 | 0.00% | 309,059 |
| 2018-03-09 | 2018-03-07 | 7.587 | 29,371 | +26,923 | 0.00% | 222,839 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,448 | -7,342 | 0.00% | 18,693 |
| 2018-03-06 | 2018-03-02 | 7.624 | 9,790 | -22,029 | 0.00% | 74,637 |
| 2018-03-05 | 2018-03-01 | 7.746 | 31,819 | +29,371 | 0.00% | 246,482 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,448 | -9,790 | 0.00% | 19,203 |
| 2018-03-01 | 2018-02-27 | 7.673 | 12,238 | +9,790 | 0.00% | 93,900 |
| 2018-02-06 | 2018-02-02 | 7.342 | 2,448 | -17,133 | 0.00% | 17,973 |
| 2018-02-05 | 2018-02-01 | 7.085 | 19,581 | +17,133 | 0.00% | 138,722 |
| 2018-02-02 | 2018-01-31 | 7.379 | 2,448 | -24,476 | 0.00% | 18,063 |
| 2018-02-01 | 2018-01-30 | 7.097 | 26,924 | +24,476 | 0.00% | 191,073 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,448 | -14,685 | 0.00% | 14,162 |
| 2017-11-27 | 2017-11-23 | 5.736 | 17,133 | -9,791 | 0.00% | 98,279 |
| 2017-11-17 | 2017-11-15 | 5.773 | 26,924 | +24,476 | 0.00% | 155,433 |
| 2017-11-06 | 2017-11-02 | 6.165 | 2,448 | -2,447 | 0.00% | 15,092 |
| 2017-11-01 | 2017-10-30 | 5.896 | 4,895 | -7,343 | 0.00% | 28,859 |
| 2017-10-24 | 2017-10-20 | 6.410 | 12,238 | +4,895 | 0.00% | 78,450 |
| 2017-10-23 | 2017-10-19 | 5.724 | 7,343 | -34,266 | 0.00% | 42,031 |
| 2017-10-20 | 2017-10-18 | 5.626 | 41,609 | +4,895 | 0.00% | 234,089 |
| 2017-10-19 | 2017-10-17 | 5.699 | 36,714 | +24,476 | 0.00% | 209,250 |
| 2017-10-16 | 2017-10-12 | 5.638 | 12,238 | +7,343 | 0.00% | 69,000 |
| 2017-10-10 | 2017-10-06 | 6.006 | 4,895 | -7,343 | 0.00% | 29,399 |
| 2017-09-19 | 2017-09-15 | 5.810 | 12,238 | +4,895 | 0.00% | 71,100 |
| 2017-09-11 | 2017-09-07 | 5.332 | 7,343 | -4,895 | 0.00% | 39,151 |
| 2017-09-08 | 2017-09-06 | 5.405 | 12,238 | +4,895 | 0.00% | 66,150 |
| 2017-09-04 | 2017-08-31 | 5.209 | 7,343 | -24,476 | 0.00% | 38,251 |
| 2017-09-01 | 2017-08-30 | 4.952 | 31,819 | -17,133 | 0.00% | 157,561 |
| 2017-08-31 | 2017-08-29 | 4.756 | 48,952 | -17,133 | 0.00% | 232,800 |
| 2017-08-30 | 2017-08-28 | 4.682 | 66,085 | +17,133 | 0.00% | 309,420 |
| 2017-08-29 | 2017-08-25 | 4.878 | 48,952 | -7,343 | 0.00% | 238,800 |
| 2017-08-28 | 2017-08-24 | 4.731 | 56,295 | +2,448 | 0.00% | 266,341 |
| 2017-08-24 | 2017-08-21 | 4.596 | 53,847 | -19,581 | 0.00% | 247,500 |
| 2017-08-22 | 2017-08-18 | 4.462 | 73,428 | +19,581 | 0.00% | 327,601 |
| 2017-08-21 | 2017-08-17 | 4.596 | 53,847 | -7,343 | 0.00% | 247,500 |
| 2017-08-18 | 2017-08-16 | 4.547 | 61,190 | -14,685 | 0.00% | 278,251 |
| 2017-08-17 | 2017-08-15 | 4.400 | 75,875 | +22,028 | 0.00% | 333,868 |
| 2017-08-16 | 2017-08-14 | 4.633 | 53,847 | -14,686 | 0.00% | 249,480 |
| 2017-08-15 | 2017-08-11 | 4.449 | 68,533 | +14,686 | 0.00% | 304,921 |
| 2017-08-11 | 2017-08-09 | 5.185 | 53,847 | +17,133 | 0.00% | 279,179 |
| 2017-08-10 | 2017-08-08 | 5.160 | 36,714 | +24,476 | 0.00% | 189,450 |
| 2017-08-09 | 2017-08-07 | 5.295 | 12,238 | -41,609 | 0.00% | 64,800 |
| 2017-08-08 | 2017-08-04 | 5.062 | 53,847 | +41,609 | 0.00% | 272,579 |
| 2017-08-04 | 2017-08-02 | 5.283 | 12,238 | +9,790 | 0.00% | 64,650 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,448 | -48,952 | 0.00% | 11,552 |
| 2017-07-31 | 2017-07-27 | 4.633 | 51,400 | +24,476 | 0.00% | 238,142 |
| 2017-07-28 | 2017-07-26 | 4.707 | 26,924 | -39,161 | 0.00% | 126,722 |
| 2017-07-26 | 2017-07-24 | 4.572 | 66,085 | +14,685 | 0.00% | 302,130 |
| 2017-07-24 | 2017-07-20 | 4.633 | 51,400 | +48,952 | 0.00% | 238,142 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,448 | -24,476 | 0.00% | 8,701 |
| 2017-06-29 | 2017-06-27 | 3.432 | 26,924 | +24,476 | 0.00% | 92,402 |
| 2017-06-28 | 2017-06-26 | 3.456 | 2,448 | -9,790 | 0.00% | 8,461 |
| 2017-06-27 | 2017-06-23 | 3.395 | 12,238 | -7,343 | 0.00% | 41,550 |
| 2017-06-22 | 2017-06-20 | 3.567 | 19,581 | -2,447 | 0.00% | 69,841 |
| 2017-06-21 | 2017-06-19 | 3.505 | 22,028 | -12,238 | 0.00% | 77,219 |
| 2017-06-20 | 2017-06-16 | 3.481 | 34,266 | +24,476 | 0.00% | 119,279 |
| 2017-06-15 | 2017-06-13 | 3.407 | 9,790 | -9,791 | 0.00% | 33,359 |
| 2017-06-14 | 2017-06-12 | 3.162 | 19,581 | -9,790 | 0.00% | 61,921 |
| 2017-06-09 | 2017-06-07 | 3.089 | 29,371 | -34,266 | 0.00% | 90,720 |
| 2017-06-07 | 2017-06-05 | 2.917 | 63,637 | +24,475 | 0.00% | 185,639 |
| 2017-06-02 | 2017-05-31 | 2.991 | 39,162 | +19,581 | 0.00% | 117,121 |
| 2017-05-25 | 2017-05-23 | 3.162 | 19,581 | -9,790 | 0.00% | 61,921 |
| 2017-05-23 | 2017-05-19 | 3.150 | 29,371 | -66,085 | 0.00% | 92,520 |
| 2017-05-17 | 2017-05-15 | 2.966 | 95,456 | -34,267 | 0.00% | 283,139 |
| 2017-05-15 | 2017-05-11 | 2.844 | 129,723 | -19,580 | 0.00% | 368,881 |
| 2017-05-12 | 2017-05-10 | 2.807 | 149,303 | +29,371 | 0.00% | 419,069 |
| 2017-05-11 | 2017-05-09 | 2.917 | 119,932 | -9,791 | 0.00% | 349,859 |
| 2017-05-08 | 2017-05-04 | 2.893 | 129,723 | +9,791 | 0.00% | 375,241 |
| 2017-05-05 | 2017-05-02 | 2.978 | 119,932 | -26,924 | 0.00% | 357,209 |
| 2017-05-04 | 2017-04-28 | 2.905 | 146,856 | +51,400 | 0.00% | 426,601 |
| 2017-05-02 | 2017-04-27 | 2.942 | 95,456 | -7,343 | 0.00% | 280,799 |
| 2017-04-25 | 2017-04-21 | 3.078 | 102,799 | +8,900 | 0.00% | 316,382 |
| 2017-04-12 | 2017-04-10 | 3.352 | 93,899 | -16,854 | 0.00% | 314,730 |
| 2017-04-07 | 2017-04-05 | 3.551 | 110,753 | +16,854 | 0.00% | 393,302 |
| 2017-04-05 | 2017-03-31 | 3.427 | 93,899 | -7,223 | 0.00% | 321,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 101,122 | -9,631 | 0.00% | 317,520 |
| 2017-03-29 | 2017-03-27 | 3.165 | 110,753 | +19,262 | 0.00% | 350,521 |
| 2017-03-28 | 2017-03-24 | 3.389 | 91,491 | -9,631 | 0.00% | 310,079 |
| 2017-03-27 | 2017-03-23 | 3.427 | 101,122 | -48,153 | 0.00% | 346,500 |
| 2017-03-24 | 2017-03-22 | 3.402 | 149,275 | +36,115 | 0.00% | 507,779 |
| 2017-03-21 | 2017-03-17 | 3.676 | 113,160 | +12,038 | 0.00% | 415,949 |
| 2017-03-14 | 2017-03-10 | 3.427 | 101,122 | +7,223 | 0.00% | 346,500 |
| 2017-03-13 | 2017-03-09 | 3.501 | 93,899 | -2,408 | 0.00% | 328,770 |
| 2017-03-08 | 2017-03-06 | 3.651 | 96,307 | -28,892 | 0.00% | 351,602 |
| 2017-03-07 | 2017-03-03 | 3.464 | 125,199 | +19,262 | 0.00% | 433,682 |
| 2017-03-06 | 2017-03-02 | 3.626 | 105,937 | +9,630 | 0.00% | 384,119 |
| 2017-03-02 | 2017-02-28 | 3.701 | 96,307 | +24,077 | 0.00% | 356,402 |
| 2017-03-01 | 2017-02-27 | 3.701 | 72,230 | +9,631 | 0.00% | 267,300 |
| 2017-02-28 | 2017-02-24 | 3.638 | 62,599 | +60,191 | 0.00% | 227,759 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,408 | -2,407 | 0.00% | 9,031 |
| 2016-10-20 | 2016-10-18 | 2.068 | 4,815 | -28,892 | 0.00% | 9,959 |
| 2016-10-03 | 2016-09-29 | 2.056 | 33,707 | +28,892 | 0.00% | 69,299 |
| 2016-07-19 | 2016-07-15 | 2.218 | 4,815 | -14,446 | 0.00% | 10,679 |
| 2016-07-18 | 2016-07-14 | 2.305 | 19,261 | -14,446 | 0.00% | 44,399 |
| 2016-07-14 | 2016-07-12 | 2.330 | 33,707 | +28,892 | 0.00% | 78,539 |
| 2016-07-06 | 2016-07-04 | 2.330 | 4,815 | +77 | 0.00% | 11,219 |
| 2016-06-03 | 2016-06-01 | 2.026 | 4,738 | -16,583 | 0.00% | 9,600 |
| 2016-05-31 | 2016-05-27 | 1.976 | 21,321 | +16,583 | 0.00% | 42,120 |
| 2015-12-02 | 2015-11-30 | 1.988 | 4,738 | +3,159 | 0.00% | 9,420 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,579 | +1,053 | 0.00% | 25,974 |
| 2015-07-02 | 2015-06-29 | 21.999 | 526 | +21 | 0.00% | 11,571 |
| 2015-05-29 | 2015-05-27 | 29.398 | 505 | -2,275 | 0.00% | 14,846 |
| 2015-05-27 | 2015-05-22 | 28.211 | 2,780 | +2,275 | 0.00% | 78,426 |
| 2014-09-05 | 2014-09-03 | 21.643 | 505 | +252 | 0.00% | 10,930 |
| 2014-05-14 | 2014-05-12 | 15.765 | 253 | +12 | 0.00% | 3,988 |
| 2014-04-07 | 2014-04-03 | 12.778 | 241 | -1,446 | 0.00% | 3,079 |
| 2014-04-01 | 2014-03-28 | 12.529 | 1,687 | -241 | 0.00% | 21,136 |
| 2014-02-21 | 2014-02-19 | 12.861 | 1,928 | -2,411 | 0.00% | 24,796 |
| 2014-02-19 | 2014-02-17 | 12.902 | 4,339 | +2,411 | 0.00% | 55,983 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,928 | +241 | 0.00% | 27,035 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,687 | -482 | 0.00% | 25,125 |
| 2014-01-03 | 2013-12-31 | 14.396 | 2,169 | -724 | 0.00% | 31,224 |
| 2013-12-27 | 2013-12-20 | 13.690 | 2,893 | +724 | 0.00% | 39,607 |
| 2013-12-20 | 2013-12-18 | 14.728 | 2,169 | -724 | 0.00% | 31,944 |
| 2013-11-19 | 2013-11-15 | 13.566 | 2,893 | +242 | 0.00% | 39,247 |
| 2013-10-23 | 2013-10-21 | 12.944 | 2,651 | -1,206 | 0.00% | 34,314 |
| 2013-09-12 | 2013-09-10 | 13.151 | 3,857 | -2,410 | 0.00% | 50,724 |
| 2013-09-06 | 2013-09-04 | 12.695 | 6,267 | -26,515 | 0.00% | 79,558 |
| 2013-09-05 | 2013-09-03 | 12.736 | 32,782 | -22,417 | 0.01% | 417,521 |
| 2013-09-04 | 2013-09-02 | 12.653 | 55,199 | -7,231 | 0.02% | 698,451 |
| 2013-09-03 | 2013-08-30 | 12.570 | 62,430 | -5,303 | 0.02% | 784,767 |
| 2013-08-29 | 2013-08-27 | 12.695 | 67,733 | -12,052 | 0.02% | 859,858 |
| 2013-08-27 | 2013-08-23 | 12.819 | 79,785 | -20,971 | 0.03% | 1,022,786 |
| 2013-08-21 | 2013-08-19 | 13.027 | 100,756 | -15,186 | 0.03% | 1,312,519 |
| 2013-08-20 | 2013-08-16 | 13.068 | 115,942 | +723 | 0.04% | 1,515,152 |
| 2013-08-19 | 2013-08-15 | 13.027 | 115,219 | +482 | 0.04% | 1,500,924 |
| 2013-08-15 | 2013-08-12 | 13.234 | 114,737 | -2,410 | 0.04% | 1,518,445 |
| 2013-08-02 | 2013-07-31 | 12.238 | 117,147 | -1,205 | 0.04% | 1,433,700 |
| 2013-07-30 | 2013-07-26 | 12.114 | 118,352 | -1,205 | 0.04% | 1,433,717 |
| 2013-07-25 | 2013-07-23 | 12.031 | 119,557 | -13,740 | 0.04% | 1,438,394 |
| 2013-07-15 | 2013-07-11 | 11.450 | 133,297 | -1,928 | 0.04% | 1,526,281 |
| 2013-06-28 | 2013-06-26 | 11.243 | 135,225 | -4,339 | 0.04% | 1,520,307 |
| 2013-06-26 | 2013-06-24 | 11.450 | 139,564 | +1,928 | 0.04% | 1,598,039 |
| 2013-06-17 | 2013-06-13 | 11.782 | 137,636 | -964 | 0.04% | 1,621,643 |
| 2013-06-14 | 2013-06-11 | 11.575 | 138,600 | +241 | 0.04% | 1,604,251 |
| 2013-06-13 | 2013-06-10 | 13.311 | 138,359 | +482 | 0.04% | 1,841,766 |
| 2013-06-11 | 2013-06-07 | 13.399 | 137,877 | +6,130 | 0.04% | 1,847,384 |
| 2013-05-21 | 2013-05-16 | 13.486 | 131,747 | +229 | 0.04% | 1,776,750 |
| 2013-05-15 | 2013-05-13 | 13.748 | 131,518 | +2,291 | 0.04% | 1,808,102 |
| 2013-05-13 | 2013-05-09 | 13.748 | 129,227 | -2,291 | 0.04% | 1,776,605 |
| 2013-04-10 | 2013-04-08 | 14.141 | 131,518 | -14,206 | 0.04% | 1,859,762 |
| 2013-04-05 | 2013-04-02 | 14.752 | 145,724 | -11,456 | 0.05% | 2,149,685 |
| 2013-04-03 | 2013-03-28 | 14.839 | 157,180 | +458 | 0.05% | 2,332,401 |
| 2013-03-20 | 2013-03-18 | 15.537 | 156,722 | +4,583 | 0.05% | 2,435,045 |
| 2013-03-19 | 2013-03-15 | 16.323 | 152,139 | +2,291 | 0.05% | 2,483,358 |
| 2013-03-18 | 2013-03-14 | 16.716 | 149,848 | +2,291 | 0.05% | 2,504,822 |
| 2013-03-15 | 2013-03-13 | 16.803 | 147,557 | -2,062 | 0.05% | 2,479,406 |
| 2013-03-14 | 2013-03-12 | 16.454 | 149,619 | -2,062 | 0.05% | 2,461,814 |
| 2013-03-06 | 2013-03-04 | 16.148 | 151,681 | +4,124 | 0.05% | 2,449,402 |
| 2013-03-04 | 2013-02-28 | 16.628 | 147,557 | -4,124 | 0.05% | 2,453,646 |
| 2013-03-01 | 2013-02-27 | 16.061 | 151,681 | +3,666 | 0.05% | 2,436,162 |
| 2013-02-28 | 2013-02-26 | 15.930 | 148,015 | +4,583 | 0.05% | 2,357,902 |
| 2013-02-25 | 2013-02-21 | 17.065 | 143,432 | +2,291 | 0.05% | 2,447,653 |
| 2013-02-22 | 2013-02-20 | 17.632 | 141,141 | +2,291 | 0.05% | 2,488,638 |
| 2013-02-21 | 2013-02-19 | 17.501 | 138,850 | +2,291 | 0.05% | 2,430,062 |
| 2013-02-20 | 2013-02-18 | 18.200 | 136,559 | +2,292 | 0.05% | 2,485,327 |
| 2013-02-18 | 2013-02-14 | 18.374 | 134,267 | -3,437 | 0.04% | 2,467,053 |
| 2013-02-14 | 2013-02-07 | 17.938 | 137,704 | -917 | 0.05% | 2,470,105 |
| 2013-02-05 | 2013-02-01 | 18.505 | 138,621 | +3,895 | 0.05% | 2,565,204 |
| 2013-02-04 | 2013-01-31 | 18.811 | 134,726 | -1,833 | 0.04% | 2,534,287 |
| 2013-02-01 | 2013-01-30 | 18.200 | 136,559 | -3,666 | 0.05% | 2,485,327 |
| 2013-01-29 | 2013-01-25 | 17.981 | 140,225 | +459 | 0.05% | 2,521,446 |
| 2013-01-28 | 2013-01-24 | 18.025 | 139,766 | -25,204 | 0.05% | 2,519,293 |
| 2013-01-25 | 2013-01-23 | 18.069 | 164,970 | +1,145 | 0.05% | 2,980,797 |
| 2013-01-24 | 2013-01-22 | 18.374 | 163,825 | -2,291 | 0.05% | 3,010,158 |
| 2013-01-23 | 2013-01-21 | 18.243 | 166,116 | +458 | 0.06% | 3,030,504 |
| 2013-01-22 | 2013-01-18 | 17.938 | 165,658 | +4,125 | 0.06% | 2,971,538 |
| 2013-01-21 | 2013-01-17 | 17.807 | 161,533 | +11,685 | 0.05% | 2,876,395 |
| 2013-01-18 | 2013-01-16 | 18.418 | 149,848 | +23,371 | 0.05% | 2,759,882 |
| 2013-01-17 | 2013-01-15 | 17.021 | 126,477 | +2,520 | 0.04% | 2,152,798 |
| 2013-01-16 | 2013-01-14 | 16.498 | 123,957 | +6,416 | 0.04% | 2,044,984 |
| 2013-01-15 | 2013-01-11 | 16.279 | 117,541 | +4,582 | 0.04% | 1,913,486 |
| 2013-01-11 | 2013-01-09 | 16.585 | 112,959 | +459 | 0.04% | 1,873,404 |
| 2012-12-27 | 2012-12-20 | 15.512 | 112,500 | +3,616 | 0.04% | 1,745,137 |
| 2012-12-19 | 2012-12-17 | 15.512 | 108,884 | +42,134 | 0.04% | 1,689,044 |
| 2012-12-18 | 2012-12-14 | 15.648 | 66,750 | +22,176 | 0.02% | 1,044,478 |
| 2012-10-29 | 2012-10-25 | 15.603 | 44,574 | +22,176 | 0.02% | 695,466 |
| 2012-10-26 | 2012-10-24 | 15.828 | 22,398 | -11,088 | 0.01% | 354,515 |
| 2012-10-25 | 2012-10-22 | 15.873 | 33,486 | +11,088 | 0.01% | 531,526 |
| 2012-10-24 | 2012-10-19 | 15.783 | 22,398 | +22,176 | 0.01% | 353,505 |
| 2012-09-25 | 2012-09-21 | 14.520 | 222 | +222 | 0.00% | 3,223 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy