History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | -3,000 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,885 | -2,886 | 0.00% | 21,598 |
| 2024-11-01 | 2024-10-30 | 6.821 | 5,771 | +2,886 | 0.00% | 39,363 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2024-06-19 | 2024-06-17 | 7.499 | 2,816 | -11,266 | 0.00% | 21,116 |
| 2024-06-18 | 2024-06-14 | 7.531 | 14,082 | +11,266 | 0.00% | 106,046 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,816 | -2,817 | 0.00% | 22,886 |
| 2024-05-21 | 2024-05-17 | 8.521 | 5,633 | -11,266 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 16,899 | +11,266 | 0.00% | 140,940 |
| 2023-06-29 | 2023-06-27 | 4.608 | 5,633 | +125 | 0.00% | 25,956 |
| 2022-06-29 | 2022-06-27 | 4.971 | 5,508 | +101 | 0.00% | 27,381 |
| 2021-09-16 | 2021-09-14 | 6.835 | 5,407 | -270,362 | 0.00% | 36,958 |
| 2021-09-15 | 2021-09-13 | 7.168 | 275,769 | +270,362 | 0.01% | 1,976,758 |
| 2021-06-18 | 2021-06-16 | 5.061 | 5,407 | +48 | 0.00% | 27,363 |
| 2021-02-26 | 2021-02-24 | 7.401 | 5,359 | +5,359 | 0.00% | 39,660 |
| 2021-02-18 | 2021-02-16 | 7.322 | 0 | -10,718 | ||
| 2021-01-21 | 2021-01-19 | 5.923 | 10,718 | +5,359 | 0.00% | 63,480 |
| 2021-01-19 | 2021-01-15 | 6.024 | 5,359 | -18,756 | 0.00% | 32,280 |
| 2021-01-08 | 2021-01-06 | 6.270 | 24,115 | -2,680 | 0.00% | 151,198 |
| 2021-01-04 | 2020-12-29 | 5.374 | 26,795 | -8,038 | 0.00% | 144,001 |
| 2020-12-29 | 2020-12-24 | 4.680 | 34,833 | +8,038 | 0.00% | 163,018 |
| 2020-12-23 | 2020-12-21 | 5.038 | 26,795 | +18,757 | 0.00% | 135,001 |
| 2020-12-21 | 2020-12-17 | 4.758 | 8,038 | -13,398 | 0.00% | 38,248 |
| 2020-11-27 | 2020-11-25 | 4.008 | 21,436 | -5,359 | 0.00% | 85,920 |
| 2020-11-26 | 2020-11-24 | 4.087 | 26,795 | +5,359 | 0.00% | 109,500 |
| 2020-06-16 | 2020-06-12 | 2.922 | 21,436 | +412 | 0.00% | 62,644 |
| 2020-02-26 | 2020-02-24 | 3.539 | 21,024 | -567,645 | 0.00% | 74,400 |
| 2020-02-25 | 2020-02-21 | 3.801 | 588,669 | -317,987 | 0.02% | 2,237,759 |
| 2020-02-21 | 2020-02-19 | 4.087 | 906,656 | -551,877 | 0.03% | 3,705,301 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,458,533 | -462,526 | 0.04% | 6,776,549 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,921,059 | -709,557 | 0.06% | 8,772,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,630,616 | +1,944,711 | 0.08% | 11,381,372 |
| 2020-02-14 | 2020-02-12 | 4.349 | 685,905 | +659,625 | 0.02% | 2,983,231 |
| 2020-02-11 | 2020-02-07 | 3.653 | 26,280 | +5,256 | 0.00% | 96,000 |
| 2020-02-06 | 2020-02-04 | 3.425 | 21,024 | -7,884 | 0.00% | 72,000 |
| 2019-09-19 | 2019-09-17 | 2.968 | 28,908 | -2,628 | 0.00% | 85,800 |
| 2019-08-08 | 2019-08-06 | 2.386 | 31,536 | +7,884 | 0.00% | 75,240 |
| 2019-07-15 | 2019-07-11 | 2.637 | 23,652 | +2,628 | 0.00% | 62,370 |
| 2019-06-20 | 2019-06-18 | 2.952 | 21,024 | +1,023 | 0.00% | 62,060 |
| 2019-02-12 | 2019-02-08 | 3.864 | 20,001 | -2,500 | 0.00% | 77,280 |
| 2018-12-12 | 2018-12-10 | 3.648 | 22,501 | +2,500 | 0.00% | 82,080 |
| 2018-09-26 | 2018-09-21 | 4.080 | 20,001 | -2,500 | 0.00% | 81,600 |
| 2018-09-10 | 2018-09-06 | 3.660 | 22,501 | +2,500 | 0.00% | 82,350 |
| 2018-07-10 | 2018-07-06 | 3.960 | 20,001 | -137,507 | 0.00% | 79,200 |
| 2018-06-15 | 2018-06-13 | 5.589 | 157,508 | +3,309 | 0.00% | 880,337 |
| 2018-05-25 | 2018-05-23 | 6.656 | 154,199 | +2,448 | 0.00% | 1,026,273 |
| 2018-05-15 | 2018-05-11 | 6.974 | 151,751 | -2,448 | 0.00% | 1,058,341 |
| 2018-05-11 | 2018-05-09 | 6.729 | 154,199 | +2,448 | 0.00% | 1,037,613 |
| 2018-04-23 | 2018-04-19 | 6.986 | 151,751 | -2,448 | 0.00% | 1,060,201 |
| 2018-04-19 | 2018-04-17 | 6.594 | 154,199 | +2,448 | 0.00% | 1,016,823 |
| 2018-02-26 | 2018-02-22 | 7.795 | 151,751 | -7,343 | 0.00% | 1,182,961 |
| 2018-02-22 | 2018-02-20 | 7.035 | 159,094 | -2,447 | 0.00% | 1,119,302 |
| 2018-02-21 | 2018-02-15 | 7.097 | 161,541 | -2,448 | 0.01% | 1,146,418 |
| 2018-02-12 | 2018-02-08 | 6.251 | 163,989 | +2,448 | 0.01% | 1,025,101 |
| 2018-02-08 | 2018-02-06 | 6.484 | 161,541 | +2,447 | 0.01% | 1,047,418 |
| 2018-02-02 | 2018-01-31 | 7.379 | 159,094 | -2,447 | 0.00% | 1,173,902 |
| 2018-02-01 | 2018-01-30 | 7.097 | 161,541 | +2,447 | 0.01% | 1,146,418 |
| 2018-01-26 | 2018-01-24 | 7.317 | 159,094 | -17,133 | 0.00% | 1,164,152 |
| 2018-01-19 | 2018-01-17 | 7.330 | 176,227 | -2,447 | 0.01% | 1,291,681 |
| 2018-01-16 | 2018-01-12 | 7.305 | 178,674 | +17,133 | 0.01% | 1,305,237 |
| 2018-01-04 | 2018-01-02 | 6.496 | 161,541 | -4,895 | 0.01% | 1,049,398 |
| 2017-11-29 | 2017-11-27 | 5.785 | 166,436 | -17,134 | 0.01% | 962,877 |
| 2017-11-27 | 2017-11-23 | 5.736 | 183,570 | -2,447 | 0.01% | 1,053,002 |
| 2017-11-24 | 2017-11-22 | 5.834 | 186,017 | -24,476 | 0.01% | 1,085,278 |
| 2017-11-20 | 2017-11-16 | 5.687 | 210,493 | +2,447 | 0.01% | 1,197,119 |
| 2017-11-03 | 2017-11-01 | 6.325 | 208,046 | -479,728 | 0.01% | 1,315,802 |
| 2017-11-02 | 2017-10-31 | 6.214 | 687,774 | +489,519 | 0.02% | 4,274,008 |
| 2017-10-25 | 2017-10-23 | 6.300 | 198,255 | +17,133 | 0.01% | 1,249,018 |
| 2017-10-23 | 2017-10-19 | 5.724 | 181,122 | -4,895 | 0.01% | 1,036,740 |
| 2017-10-13 | 2017-10-11 | 5.638 | 186,017 | +4,895 | 0.01% | 1,048,799 |
| 2017-10-09 | 2017-10-04 | 6.018 | 181,122 | -4,895 | 0.01% | 1,090,020 |
| 2017-09-27 | 2017-09-25 | 5.540 | 186,017 | +4,895 | 0.01% | 1,030,559 |
| 2017-09-22 | 2017-09-20 | 6.288 | 181,122 | -14,686 | 0.01% | 1,138,860 |
| 2017-09-04 | 2017-08-31 | 5.209 | 195,808 | -695,117 | 0.01% | 1,020,002 |
| 2017-09-01 | 2017-08-30 | 4.952 | 890,925 | +695,117 | 0.03% | 4,411,681 |
| 2017-08-24 | 2017-08-21 | 4.596 | 195,808 | -4,895 | 0.01% | 900,002 |
| 2017-08-22 | 2017-08-18 | 4.462 | 200,703 | +4,895 | 0.01% | 895,441 |
| 2017-08-21 | 2017-08-17 | 4.596 | 195,808 | -7,342 | 0.01% | 900,002 |
| 2017-08-17 | 2017-08-15 | 4.400 | 203,150 | +7,342 | 0.01% | 893,908 |
| 2017-08-08 | 2017-08-04 | 5.062 | 195,808 | +68,533 | 0.01% | 991,202 |
| 2017-08-02 | 2017-07-31 | 5.209 | 127,275 | +66,085 | 0.00% | 663,000 |
| 2017-08-01 | 2017-07-28 | 4.719 | 61,190 | -9,790 | 0.00% | 288,751 |
| 2017-07-04 | 2017-06-30 | 3.665 | 70,980 | -4,895 | 0.00% | 260,129 |
| 2017-06-26 | 2017-06-22 | 3.346 | 75,875 | +4,895 | 0.00% | 253,888 |
| 2017-06-22 | 2017-06-20 | 3.567 | 70,980 | -7,343 | 0.00% | 253,169 |
| 2017-04-25 | 2017-04-21 | 3.078 | 78,323 | +1,278 | 0.00% | 241,052 |
| 2017-04-12 | 2017-04-10 | 3.352 | 77,045 | +7,223 | 0.00% | 258,239 |
| 2017-03-07 | 2017-03-03 | 3.464 | 69,822 | +12,038 | 0.00% | 241,859 |
| 2017-02-14 | 2017-02-10 | 3.128 | 57,784 | -7,223 | 0.00% | 180,720 |
| 2016-10-27 | 2016-10-25 | 2.156 | 65,007 | -24,077 | 0.00% | 140,130 |
| 2016-10-12 | 2016-10-07 | 2.068 | 89,084 | +14,446 | 0.00% | 184,261 |
| 2016-09-27 | 2016-09-23 | 2.118 | 74,638 | +4,816 | 0.00% | 158,101 |
| 2016-09-13 | 2016-09-09 | 2.268 | 69,822 | -4,816 | 0.00% | 158,339 |
| 2016-09-01 | 2016-08-30 | 2.143 | 74,638 | +9,631 | 0.00% | 159,961 |
| 2016-08-12 | 2016-08-10 | 2.243 | 65,007 | -7,223 | 0.00% | 145,800 |
| 2016-08-08 | 2016-08-04 | 2.205 | 72,230 | +7,223 | 0.00% | 159,300 |
| 2016-08-05 | 2016-08-03 | 2.143 | 65,007 | +7,223 | 0.00% | 139,320 |
| 2016-07-06 | 2016-07-04 | 2.330 | 57,784 | +928 | 0.00% | 134,641 |
| 2016-06-27 | 2016-06-23 | 2.254 | 56,856 | -11,846 | 0.00% | 128,159 |
| 2016-06-13 | 2016-06-08 | 2.115 | 68,702 | -4,738 | 0.00% | 145,291 |
| 2016-05-18 | 2016-05-16 | 1.963 | 73,440 | -7,107 | 0.00% | 144,151 |
| 2016-03-23 | 2016-03-21 | 1.646 | 80,547 | +7,107 | 0.00% | 132,601 |
| 2016-03-08 | 2016-03-04 | 1.722 | 73,440 | -2,369 | 0.00% | 126,481 |
| 2016-02-18 | 2016-02-16 | 1.406 | 75,809 | -7,107 | 0.00% | 106,561 |
| 2016-02-03 | 2016-02-01 | 1.368 | 82,916 | +7,107 | 0.00% | 113,401 |
| 2015-12-03 | 2015-12-01 | 1.988 | 75,809 | +4,738 | 0.00% | 150,721 |
| 2015-12-02 | 2015-11-30 | 1.988 | 71,071 | +47,381 | 0.00% | 141,301 |
| 2015-11-04 | 2015-11-02 | 16.830 | 23,690 | -790 | 0.00% | 398,697 |
| 2015-11-03 | 2015-10-30 | 16.450 | 24,480 | +16,320 | 0.00% | 402,692 |
| 2015-07-02 | 2015-06-29 | 21.999 | 8,160 | +325 | 0.00% | 179,512 |
| 2015-06-03 | 2015-06-01 | 28.369 | 7,835 | +758 | 0.00% | 222,273 |
| 2015-05-07 | 2015-05-05 | 29.438 | 7,077 | +1,011 | 0.00% | 208,329 |
| 2015-04-17 | 2015-04-15 | 29.358 | 6,066 | +1,264 | 0.00% | 178,088 |
| 2015-03-03 | 2015-02-27 | 20.535 | 4,802 | -2,022 | 0.00% | 98,609 |
| 2015-02-10 | 2015-02-06 | 18.794 | 6,824 | +2,022 | 0.00% | 128,251 |
| 2015-01-29 | 2015-01-27 | 20.219 | 4,802 | -2,022 | 0.00% | 97,089 |
| 2015-01-07 | 2015-01-05 | 19.348 | 6,824 | -1,516 | 0.00% | 132,031 |
| 2014-12-23 | 2014-12-19 | 18.319 | 8,340 | +1,516 | 0.00% | 152,783 |
| 2014-12-19 | 2014-12-17 | 18.319 | 6,824 | -2,022 | 0.00% | 125,011 |
| 2014-12-10 | 2014-12-08 | 20.021 | 8,846 | +2,022 | 0.00% | 177,103 |
| 2014-11-20 | 2014-11-18 | 18.636 | 6,824 | +2,022 | 0.00% | 127,171 |
| 2014-05-14 | 2014-05-12 | 15.765 | 4,802 | +222 | 0.00% | 75,703 |
| 2013-06-11 | 2013-06-07 | 13.399 | 4,580 | +227 | 0.00% | 61,366 |
| 2013-02-21 | 2013-02-19 | 17.501 | 4,353 | -1,833 | 0.00% | 76,183 |
| 2013-02-19 | 2013-02-15 | 18.331 | 6,186 | -230 | 0.00% | 113,393 |
| 2013-01-25 | 2013-01-23 | 18.069 | 6,416 | -8,935 | 0.00% | 115,929 |
| 2013-01-24 | 2013-01-22 | 18.374 | 15,351 | -5,729 | 0.01% | 282,063 |
| 2013-01-23 | 2013-01-21 | 18.243 | 21,080 | +14,664 | 0.01% | 384,569 |
| 2012-12-27 | 2012-12-20 | 15.512 | 6,416 | +207 | 0.00% | 99,527 |
| 2012-10-17 | 2012-10-15 | 15.377 | 6,209 | -33,264 | 0.00% | 95,476 |
| 2012-10-16 | 2012-10-12 | 15.332 | 39,473 | -90,921 | 0.01% | 605,198 |
| 2012-10-15 | 2012-10-11 | 15.197 | 130,394 | -133,056 | 0.04% | 1,981,554 |
| 2012-10-12 | 2012-10-10 | 15.693 | 263,450 | +199,583 | 0.09% | 4,134,242 |
| 2012-10-11 | 2012-10-09 | 15.603 | 63,867 | -215,106 | 0.02% | 996,486 |
| 2012-10-10 | 2012-10-08 | 15.648 | 278,973 | +6,653 | 0.10% | 4,365,260 |
| 2012-09-28 | 2012-09-26 | 14.520 | 272,320 | +133,055 | 0.09% | 3,954,157 |
| 2012-09-27 | 2012-09-25 | 14.881 | 139,265 | +133,056 | 0.05% | 2,072,404 |
| 2012-09-26 | 2012-09-24 | 14.926 | 6,209 | -110,880 | 0.00% | 92,676 |
| 2012-09-25 | 2012-09-21 | 14.520 | 117,089 | +110,880 | 0.04% | 1,700,162 |
| 2012-09-14 | 2012-09-12 | 15.738 | 6,209 | -222 | 0.00% | 97,716 |
| 2011-05-25 | 2011-05-23 | 29.131 | 6,431 | -2,218 | 0.00% | 187,340 |
| 2011-05-24 | 2011-05-20 | 30.213 | 8,649 | +2,218 | 0.00% | 261,312 |
| 2011-05-09 | 2011-05-05 | 30.484 | 6,431 | -1,552 | 0.00% | 196,040 |
| 2011-05-05 | 2011-05-03 | 31.701 | 7,983 | +1,552 | 0.00% | 253,070 |
| 2011-05-04 | 2011-04-29 | 31.385 | 6,431 | -2,218 | 0.00% | 201,840 |
| 2011-05-03 | 2011-04-28 | 32.017 | 8,649 | +2,218 | 0.00% | 276,913 |
| 2011-04-14 | 2011-04-12 | 32.332 | 6,431 | -1,331 | 0.00% | 207,930 |
| 2011-04-11 | 2011-04-07 | 32.332 | 7,762 | -4,435 | 0.00% | 250,964 |
| 2011-04-08 | 2011-04-06 | 32.558 | 12,197 | +4,435 | 0.00% | 397,108 |
| 2011-03-22 | 2011-03-18 | 28.680 | 7,762 | -3,104 | 0.00% | 222,612 |
| 2011-03-11 | 2011-03-09 | 31.070 | 10,866 | -7,540 | 0.00% | 337,604 |
| 2011-02-28 | 2011-02-24 | 35.119 | 18,406 | +1,177 | 0.01% | 646,403 |
| 2011-02-25 | 2011-02-23 | 35.601 | 17,229 | +1,453 | 0.01% | 613,368 |
| 2011-02-23 | 2011-02-21 | 35.360 | 15,776 | -623 | 0.01% | 557,840 |
| 2011-02-22 | 2011-02-18 | 35.842 | 16,399 | +1,453 | 0.01% | 587,769 |
| 2011-01-31 | 2011-01-27 | 35.745 | 14,946 | +1,453 | 0.01% | 534,251 |
| 2011-01-28 | 2011-01-26 | 34.782 | 13,493 | -2,075 | 0.00% | 469,313 |
| 2011-01-27 | 2011-01-25 | 34.445 | 15,568 | +2,075 | 0.01% | 536,236 |
| 2011-01-04 | 2010-12-31 | 34.445 | 13,493 | -415 | 0.00% | 464,763 |
| 2010-12-20 | 2010-12-16 | 32.181 | 13,908 | -207 | 0.01% | 447,567 |
| 2010-12-09 | 2010-12-07 | 33.192 | 14,115 | -831 | 0.01% | 468,508 |
| 2010-12-06 | 2010-12-02 | 31.362 | 14,946 | -830 | 0.01% | 468,730 |
| 2010-11-25 | 2010-11-23 | 29.772 | 15,776 | +1,038 | 0.01% | 469,680 |
| 2010-11-23 | 2010-11-19 | 31.554 | 14,738 | +830 | 0.01% | 465,047 |
| 2010-11-18 | 2010-11-16 | 33.096 | 13,908 | +623 | 0.01% | 460,297 |
| 2010-11-10 | 2010-11-08 | 38.925 | 13,285 | -1,038 | 0.00% | 517,118 |
| 2010-11-09 | 2010-11-05 | 36.179 | 14,323 | +2,076 | 0.01% | 518,192 |
| 2010-11-05 | 2010-11-03 | 36.034 | 12,247 | +415 | 0.00% | 441,314 |
| 2010-11-03 | 2010-11-01 | 37.624 | 11,832 | -2,283 | 0.00% | 445,170 |
| 2010-11-02 | 2010-10-29 | 35.842 | 14,115 | -1,869 | 0.01% | 505,907 |
| 2010-10-15 | 2010-10-13 | 30.350 | 15,984 | +1,661 | 0.01% | 485,113 |
| 2010-05-05 | 2010-05-03 | 30.024 | 14,323 | -208 | 0.01% | 430,034 |
| 2010-05-04 | 2010-04-30 | 30.171 | 14,531 | +216 | 0.01% | 438,411 |
| 2010-03-16 | 2010-03-12 | 30.758 | 14,315 | -1,023 | 0.01% | 440,294 |
| 2010-03-12 | 2010-03-10 | 31.295 | 15,338 | -24,540 | 0.01% | 480,009 |
| 2010-03-11 | 2010-03-09 | 31.344 | 39,878 | +24,540 | 0.01% | 1,249,949 |
| 2010-02-09 | 2010-02-05 | 28.704 | 15,338 | -2,045 | 0.01% | 440,259 |
| 2010-02-08 | 2010-02-04 | 30.269 | 17,383 | +2,045 | 0.01% | 526,158 |
| 2010-01-28 | 2010-01-26 | 30.269 | 15,338 | +1,023 | 0.01% | 464,259 |
| 2010-01-20 | 2010-01-18 | 32.078 | 14,315 | -20,450 | 0.01% | 459,194 |
| 2010-01-12 | 2010-01-08 | 32.762 | 34,765 | -1,023 | 0.01% | 1,138,985 |
| 2010-01-11 | 2010-01-07 | 32.811 | 35,788 | +20,450 | 0.01% | 1,174,251 |
| 2009-12-22 | 2009-12-18 | 29.633 | 15,338 | -1,022 | 0.01% | 454,509 |
| 2009-11-30 | 2009-11-26 | 31.393 | 16,360 | +6,953 | 0.01% | 513,593 |
| 2009-11-26 | 2009-11-24 | 31.784 | 9,407 | +1,022 | 0.00% | 298,996 |
| 2009-11-20 | 2009-11-18 | 33.154 | 8,385 | -1,022 | 0.00% | 277,993 |
| 2009-11-18 | 2009-11-16 | 33.594 | 9,407 | -9,407 | 0.00% | 316,016 |
| 2009-11-03 | 2009-10-30 | 31.931 | 18,814 | +9,407 | 0.01% | 600,752 |
| 2009-10-09 | 2009-10-07 | 32.518 | 9,407 | +1,022 | 0.00% | 305,896 |
| 2009-09-09 | 2009-09-07 | 31.198 | 8,385 | -4,090 | 0.00% | 261,592 |
| 2009-09-08 | 2009-09-04 | 30.953 | 12,475 | +4,090 | 0.00% | 386,140 |
| 2009-08-27 | 2009-08-25 | 32.176 | 8,385 | +818 | 0.00% | 269,793 |
| 2009-08-19 | 2009-08-17 | 31.687 | 7,567 | -409 | 0.00% | 239,773 |
| 2009-08-18 | 2009-08-14 | 34.669 | 7,976 | +409 | 0.00% | 276,524 |
| 2009-08-11 | 2009-08-07 | 33.985 | 7,567 | +1,432 | 0.00% | 257,164 |
| 2009-08-06 | 2009-08-04 | 37.457 | 6,135 | -61,964 | 0.00% | 229,797 |
| 2009-08-05 | 2009-08-03 | 36.968 | 68,099 | +60,123 | 0.03% | 2,517,465 |
| 2009-07-31 | 2009-07-29 | 34.523 | 7,976 | -409 | 0.00% | 275,354 |
| 2009-07-29 | 2009-07-27 | 33.202 | 8,385 | -818 | 0.00% | 278,403 |
| 2009-07-17 | 2009-07-15 | 27.090 | 9,203 | -8,180 | 0.00% | 249,310 |
| 2009-06-18 | 2009-06-16 | 26.943 | 17,383 | +818 | 0.01% | 468,357 |
| 2009-06-12 | 2009-06-10 | 29.388 | 16,565 | -204 | 0.01% | 486,818 |
| 2009-06-11 | 2009-06-09 | 28.068 | 16,769 | +613 | 0.01% | 470,674 |
| 2009-06-03 | 2009-06-01 | 27.921 | 16,156 | +7,362 | 0.01% | 451,098 |
| 2009-05-25 | 2009-05-21 | 24.450 | 8,794 | +818 | 0.00% | 215,009 |
| 2009-05-22 | 2009-05-20 | 25.085 | 7,976 | -818 | 0.00% | 200,080 |
| 2009-05-18 | 2009-05-14 | 21.516 | 8,794 | +409 | 0.00% | 189,208 |
| 2009-05-12 | 2009-05-08 | 23.423 | 8,385 | -10,225 | 0.00% | 196,399 |
| 2009-05-11 | 2009-05-07 | 22.787 | 18,610 | -818 | 0.01% | 424,066 |
| 2009-05-07 | 2009-05-05 | 22.494 | 19,428 | +11,043 | 0.01% | 437,005 |
| 2009-04-29 | 2009-04-27 | 20.108 | 8,385 | +392 | 0.00% | 168,603 |
| 2009-04-09 | 2009-04-07 | 20.108 | 7,993 | -780 | 0.00% | 160,721 |
| 2009-04-06 | 2009-04-02 | 19.749 | 8,773 | +780 | 0.00% | 173,255 |
| 2009-04-02 | 2009-03-31 | 17.748 | 7,993 | -3,899 | 0.00% | 141,861 |
| 2009-04-01 | 2009-03-30 | 17.902 | 11,892 | +1,950 | 0.00% | 212,891 |
| 2009-03-31 | 2009-03-27 | 19.903 | 9,942 | +1,949 | 0.00% | 197,871 |
| 2009-02-03 | 2009-01-30 | 16.466 | 7,993 | -390 | 0.00% | 131,611 |
| 2009-02-02 | 2009-01-29 | 15.183 | 8,383 | +390 | 0.00% | 127,282 |
| 2008-12-19 | 2008-12-17 | 18.774 | 7,993 | -1,949 | 0.00% | 150,061 |
| 2008-12-15 | 2008-12-11 | 18.979 | 9,942 | +1,949 | 0.00% | 188,692 |
| 2008-12-12 | 2008-12-10 | 18.466 | 7,993 | -390 | 0.00% | 147,601 |
| 2008-12-01 | 2008-11-27 | 13.798 | 8,383 | -390 | 0.00% | 115,672 |
| 2008-11-18 | 2008-11-14 | 14.363 | 8,773 | +390 | 0.00% | 126,004 |
| 2008-10-03 | 2008-09-30 | 17.338 | 8,383 | -195 | 0.00% | 145,343 |
| 2008-09-04 | 2008-09-02 | 25.648 | 8,578 | +390 | 0.00% | 220,005 |
| 2008-08-12 | 2008-08-08 | 26.520 | 8,188 | +195 | 0.00% | 217,143 |
| 2008-08-11 | 2008-08-07 | 27.751 | 7,993 | -195 | 0.00% | 221,812 |
| 2008-07-22 | 2008-07-18 | 32.162 | 8,188 | +195 | 0.00% | 263,343 |
| 2008-07-15 | 2008-07-11 | 36.625 | 7,993 | -195 | 0.00% | 292,742 |
| 2008-06-25 | 2008-06-23 | 36.317 | 8,188 | +2,729 | 0.00% | 297,364 |
| 2008-06-04 | 2008-06-02 | 45.653 | 5,459 | -1,949 | 0.00% | 249,219 |
| 2008-06-03 | 2008-05-30 | 43.960 | 7,408 | +1,949 | 0.00% | 325,656 |
| 2008-05-30 | 2008-05-28 | 44.986 | 5,459 | +390 | 0.00% | 245,578 |
| 2008-05-26 | 2008-05-22 | 49.859 | 5,069 | +195 | 0.00% | 252,735 |
| 2008-05-19 | 2008-05-15 | 44.473 | 4,874 | -3,704 | 0.00% | 216,761 |
| 2008-05-16 | 2008-05-14 | 44.268 | 8,578 | -195 | 0.00% | 379,729 |
| 2008-05-15 | 2008-05-13 | 44.063 | 8,773 | +3,899 | 0.00% | 386,561 |
| 2008-05-02 | 2008-04-29 | 45.782 | 4,874 | +101 | 0.00% | 223,143 |
| 2008-04-29 | 2008-04-25 | 46.620 | 4,773 | -1,145 | 0.00% | 222,519 |
| 2008-04-28 | 2008-04-24 | 48.349 | 5,918 | -955 | 0.00% | 286,130 |
| 2008-04-25 | 2008-04-23 | 45.363 | 6,873 | +1,910 | 0.00% | 311,782 |
| 2008-04-21 | 2008-04-17 | 39.758 | 4,963 | -191 | 0.00% | 197,321 |
| 2008-04-11 | 2008-04-09 | 41.854 | 5,154 | +191 | 0.00% | 215,714 |
| 2008-04-08 | 2008-04-03 | 44.525 | 4,963 | -191 | 0.00% | 220,978 |
| 2008-04-03 | 2008-04-01 | 42.692 | 5,154 | +381 | 0.00% | 220,033 |
| 2008-04-01 | 2008-03-28 | 47.459 | 4,773 | -190 | 0.00% | 226,520 |
| 2008-03-28 | 2008-03-26 | 43.268 | 4,963 | -382 | 0.00% | 214,739 |
| 2008-03-19 | 2008-03-17 | 42.325 | 5,345 | +382 | 0.00% | 226,227 |
| 2008-03-10 | 2008-03-06 | 53.535 | 4,963 | -382 | 0.00% | 265,694 |
| 2008-03-07 | 2008-03-05 | 52.592 | 5,345 | +382 | 0.00% | 281,104 |
| 2008-03-06 | 2008-03-04 | 55.106 | 4,963 | +190 | 0.00% | 273,493 |
| 2008-03-04 | 2008-02-29 | 58.878 | 4,773 | -190 | 0.00% | 281,024 |
| 2008-03-03 | 2008-02-28 | 58.145 | 4,963 | -955 | 0.00% | 288,572 |
| 2008-02-29 | 2008-02-27 | 58.983 | 5,918 | +191 | 0.00% | 349,060 |
| 2008-02-28 | 2008-02-26 | 55.525 | 5,727 | +191 | 0.00% | 317,994 |
| 2008-02-20 | 2008-02-18 | 54.583 | 5,536 | +573 | 0.00% | 302,169 |
| 2008-02-01 | 2008-01-30 | 46.987 | 4,963 | -382 | 0.00% | 233,197 |
| 2008-01-31 | 2008-01-29 | 51.963 | 5,345 | -573 | 0.00% | 277,745 |
| 2008-01-30 | 2008-01-28 | 53.744 | 5,918 | +382 | 0.00% | 318,060 |
| 2008-01-29 | 2008-01-25 | 58.983 | 5,536 | -573 | 0.00% | 326,528 |
| 2008-01-24 | 2008-01-22 | 51.073 | 6,109 | +191 | 0.00% | 312,005 |
| 2008-01-21 | 2008-01-17 | 66.002 | 5,918 | -955 | 0.00% | 390,600 |
| 2008-01-16 | 2008-01-14 | 73.964 | 6,873 | +382 | 0.00% | 508,355 |
| 2007-12-20 | 2007-12-18 | 73.126 | 6,491 | +382 | 0.00% | 474,661 |
| 2007-12-19 | 2007-12-17 | 75.536 | 6,109 | -191 | 0.00% | 461,447 |
| 2007-12-14 | 2007-12-12 | 81.193 | 6,300 | +382 | 0.00% | 511,515 |
| 2007-12-13 | 2007-12-11 | 83.812 | 5,918 | +1,909 | 0.00% | 495,999 |
| 2007-12-12 | 2007-12-10 | 85.803 | 4,009 | +191 | 0.00% | 343,982 |
| 2007-12-10 | 2007-12-06 | 92.612 | 3,818 | -3,245 | 0.00% | 353,594 |
| 2007-12-07 | 2007-12-05 | 91.355 | 7,063 | +3,818 | 0.00% | 645,241 |
| 2007-12-03 | 2007-11-29 | 90.098 | 3,245 | -573 | 0.00% | 292,368 |
| 2007-11-20 | 2007-11-16 | 85.698 | 3,818 | +382 | 0.00% | 327,194 |
| 2007-11-16 | 2007-11-14 | 93.765 | 3,436 | +382 | 0.00% | 322,175 |
| 2007-11-09 | 2007-11-07 | 102.041 | 3,054 | -191 | 0.00% | 311,634 |
| 2007-11-05 | 2007-11-01 | 104.241 | 3,245 | -764 | 0.00% | 338,263 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,009 | -573 | 0.00% | 370,023 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,582 | -191 | 0.00% | 456,032 |
| 2007-10-22 | 2007-10-17 | 102.774 | 4,773 | -954 | 0.00% | 490,543 |
| 2007-10-16 | 2007-10-12 | 93.450 | 5,727 | -382 | 0.00% | 535,190 |
| 2007-10-15 | 2007-10-11 | 88.841 | 6,109 | -573 | 0.00% | 542,728 |
| 2007-10-12 | 2007-10-10 | 86.431 | 6,682 | +382 | 0.00% | 577,533 |
| 2007-10-09 | 2007-10-05 | 89.888 | 6,300 | -191 | 0.00% | 566,297 |
| 2007-09-27 | 2007-09-24 | 94.184 | 6,491 | -1,336 | 0.00% | 611,347 |
| 2007-09-25 | 2007-09-21 | 91.669 | 7,827 | +191 | 0.00% | 717,496 |
| 2007-09-21 | 2007-09-19 | 85.593 | 7,636 | -382 | 0.00% | 653,588 |
| 2007-09-20 | 2007-09-18 | 83.707 | 8,018 | -573 | 0.00% | 671,165 |
| 2007-09-19 | 2007-09-17 | 82.764 | 8,591 | -19,090 | 0.00% | 711,029 |
| 2007-09-18 | 2007-09-14 | 84.022 | 27,681 | +19,281 | 0.01% | 2,325,800 |
| 2007-09-17 | 2007-09-13 | 82.869 | 8,400 | -191 | 0.00% | 696,101 |
| 2007-09-14 | 2007-09-12 | 84.441 | 8,591 | -56,889 | 0.00% | 725,429 |
| 2007-09-12 | 2007-09-10 | 83.602 | 65,480 | +955 | 0.03% | 5,474,290 |
| 2007-09-11 | 2007-09-07 | 82.345 | 64,525 | +9,545 | 0.03% | 5,313,330 |
| 2007-09-10 | 2007-09-06 | 81.926 | 54,980 | +19,090 | 0.02% | 4,504,304 |
| 2007-09-07 | 2007-09-05 | 78.993 | 35,890 | +9,545 | 0.01% | 2,835,052 |
| 2007-09-06 | 2007-09-04 | 79.726 | 26,345 | +9,545 | 0.01% | 2,100,386 |
| 2007-09-05 | 2007-09-03 | 79.202 | 16,800 | +9,546 | 0.01% | 1,330,599 |
| 2007-09-04 | 2007-08-31 | 78.259 | 7,254 | -382 | 0.00% | 567,694 |
| 2007-08-31 | 2007-08-29 | 78.259 | 7,636 | +191 | 0.00% | 597,589 |
| 2007-08-29 | 2007-08-27 | 80.669 | 7,445 | -191 | 0.00% | 600,581 |
| 2007-08-28 | 2007-08-24 | 75.117 | 7,636 | +191 | 0.00% | 573,590 |
| 2007-08-27 | 2007-08-23 | 75.431 | 7,445 | -191 | 0.00% | 561,582 |
| 2007-08-23 | 2007-08-21 | 69.669 | 7,636 | -191 | 0.00% | 531,990 |
| 2007-08-21 | 2007-08-17 | 65.478 | 7,827 | +382 | 0.00% | 512,497 |
| 2007-08-17 | 2007-08-15 | 76.688 | 7,445 | +191 | 0.00% | 570,942 |
| 2007-08-13 | 2007-08-09 | 79.936 | 7,254 | +191 | 0.00% | 579,854 |
| 2007-08-10 | 2007-08-08 | 78.993 | 7,063 | +572 | 0.00% | 557,926 |
| 2007-08-09 | 2007-08-07 | 76.478 | 6,491 | -1,145 | 0.00% | 496,422 |
| 2007-08-08 | 2007-08-06 | 76.374 | 7,636 | -573 | 0.00% | 583,189 |
| 2007-07-30 | 2007-07-26 | 88.526 | 8,209 | +955 | 0.00% | 726,713 |
| 2007-07-27 | 2007-07-25 | 90.412 | 7,254 | -382 | 0.00% | 655,850 |
| 2007-07-26 | 2007-07-24 | 89.050 | 7,636 | +2,100 | 0.00% | 679,988 |
| 2007-07-17 | 2007-07-13 | 88.736 | 5,536 | -191 | 0.00% | 491,242 |
| 2007-07-13 | 2007-07-11 | 89.993 | 5,727 | -382 | 0.00% | 515,391 |
| 2007-07-09 | 2007-07-05 | 89.469 | 6,109 | -382 | 0.00% | 546,568 |
| 2007-07-06 | 2007-07-04 | 85.279 | 6,491 | +382 | 0.00% | 553,544 |
| 2007-07-03 | 2007-06-28 | 77.945 | 6,109 | -191 | 0.00% | 476,167 |
| 2007-06-29 | 2007-06-27 | 77.736 | 6,300 | +573 | 0.00% | 489,734 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,727 | 0.00% | 442,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy