History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 -8,211,025
2023-04-21 2023-04-19 6.209 8,211,025 +851,406 0.23% 50,983,082
2023-04-20 2023-04-18 5.632 7,359,619 +99,145 0.20% 41,447,632
2023-04-18 2023-04-14 5.610 7,260,474 +192,781 0.20% 40,731,092
2023-04-17 2023-04-13 5.414 7,067,693 +35,803 0.20% 38,263,784
2023-04-14 2023-04-12 5.392 7,031,890 +13,770 0.19% 37,916,751
2023-04-13 2023-04-11 5.305 7,018,120 -225,830 0.19% 37,230,906
2023-04-12 2023-04-06 5.142 7,243,950 +288,810 0.20% 37,245,284
2023-04-11 2023-04-04 5.065 6,955,140 -35,803 0.19% 35,230,003
2023-04-06 2023-04-03 5.054 6,990,943 -145,596 0.19% 35,335,203
2023-04-04 2023-03-31 5.174 7,136,539 -289,173 0.20% 36,926,242
2023-04-03 2023-03-30 5.087 7,425,712 +169,648 0.21% 37,775,379
2023-03-30 2023-03-28 5.022 7,256,064 -22,032 0.20% 36,438,113
2023-03-29 2023-03-27 5.033 7,278,096 -68,851 0.20% 36,628,034
2023-03-28 2023-03-24 4.978 7,346,947 -30,294 0.20% 36,574,379
2023-03-27 2023-03-23 4.924 7,377,241 +30,294 0.20% 36,323,380
2023-03-24 2023-03-22 4.837 7,346,947 +8,262 0.20% 35,533,970
2023-03-23 2023-03-21 4.760 7,338,685 +63,343 0.20% 34,934,420
2023-03-22 2023-03-20 4.521 7,275,342 -13,770 0.20% 32,889,355
2023-03-21 2023-03-17 4.455 7,289,112 +49,572 0.20% 32,475,196
2023-03-20 2023-03-16 4.423 7,239,540 +234,092 0.20% 32,017,754
2023-03-17 2023-03-15 4.858 7,005,448 -35,802 0.19% 34,034,911
2023-03-16 2023-03-14 4.847 7,041,250 -46,819 0.19% 34,132,149
2023-03-15 2023-03-13 4.902 7,088,069 -49,572 0.20% 34,745,159
2023-03-14 2023-03-10 4.837 7,137,641 -77,254 0.20% 34,521,648
2023-03-13 2023-03-09 4.935 7,214,895 +92,673 0.20% 35,602,629
2023-03-10 2023-03-08 5.033 7,122,222 +137,701 0.20% 35,843,576
2023-03-09 2023-03-07 5.131 6,984,521 +44,064 0.19% 35,835,328
2023-03-08 2023-03-06 5.207 6,940,457 -41,310 0.19% 36,138,475
2023-03-06 2023-03-02 5.207 6,981,767 -33,048 0.19% 36,353,573
2023-03-03 2023-03-01 5.054 7,014,815 -195,536 0.19% 35,455,863
2023-03-02 2023-02-28 4.804 7,210,351 -76,286 0.20% 34,637,684
2023-03-01 2023-02-27 4.826 7,286,637 -44,065 0.20% 35,162,902
2023-02-28 2023-02-24 4.967 7,330,702 -300,188 0.20% 36,413,654
2023-02-27 2023-02-23 5.185 7,630,890 +51,864 0.21% 39,567,262
2023-02-24 2023-02-22 5.185 7,579,026 +149,423 0.21% 39,298,340
2023-02-23 2023-02-21 5.174 7,429,603 -38,556 0.21% 38,442,628
2023-02-22 2023-02-20 4.956 7,468,159 +39,910 0.21% 37,015,090
2023-02-21 2023-02-17 4.913 7,428,249 +38,556 0.21% 36,493,612
2023-02-17 2023-02-15 5.065 7,389,693 +324,975 0.20% 37,431,153
2023-02-16 2023-02-14 5.087 7,064,718 -132,193 0.20% 35,938,965
2023-02-15 2023-02-13 4.978 7,196,911 +118,423 0.20% 35,827,474
2023-02-14 2023-02-10 4.967 7,078,488 -74,359 0.20% 35,160,836
2023-02-13 2023-02-09 5.109 7,152,847 +220,322 0.20% 36,543,121
2023-02-09 2023-02-07 5.098 6,932,525 +5,508 0.19% 35,342,002
2023-02-08 2023-02-06 4.935 6,927,017 -30,294 0.19% 34,182,066
2023-02-07 2023-02-03 5.109 6,957,311 -66,097 0.19% 35,544,148
2023-02-06 2023-02-02 5.120 7,023,408 -201,043 0.19% 35,958,338
2023-02-03 2023-02-01 5.185 7,224,451 +132,193 0.20% 37,459,817
2023-02-02 2023-01-31 4.924 7,092,258 -11,016 0.20% 34,920,207
2023-02-01 2023-01-30 4.782 7,103,274 -267,141 0.20% 33,968,545
2023-01-31 2023-01-27 4.684 7,370,415 -30,294 0.20% 34,523,455
2023-01-30 2023-01-26 4.695 7,400,709 +57,835 0.20% 34,745,971
2023-01-27 2023-01-20 4.553 7,342,874 +2,754 0.20% 33,434,606
2023-01-26 2023-01-19 4.434 7,340,120 +27,540 0.20% 32,542,538
2023-01-20 2023-01-18 4.346 7,312,580 -52,327 0.20% 31,783,182
2023-01-19 2023-01-17 4.259 7,364,907 -326,810 0.20% 31,368,798
2023-01-18 2023-01-16 4.292 7,691,717 +27,540 0.21% 33,012,117
2023-01-17 2023-01-13 4.325 7,664,177 +223,076 0.21% 33,144,379
2023-01-16 2023-01-12 4.379 7,441,101 +5,508 0.21% 32,584,953
2023-01-13 2023-01-11 4.314 7,435,593 -140,455 0.21% 32,074,851
2023-01-12 2023-01-10 4.237 7,576,048 +44,064 0.21% 32,103,041
2023-01-11 2023-01-09 4.303 7,531,984 +239,600 0.21% 32,408,605
2023-01-10 2023-01-06 4.074 7,292,384 +49,572 0.20% 29,709,475
2023-01-09 2023-01-05 4.096 7,242,812 +107,407 0.20% 29,665,311
2023-01-06 2023-01-04 4.009 7,135,405 +96,391 0.20% 28,603,574
2023-01-05 2023-01-03 4.030 7,039,014 -30,294 0.19% 28,370,527
2023-01-04 2022-12-30 3.922 7,069,308 +49,572 0.20% 27,722,555
2023-01-03 2022-12-29 3.900 7,019,736 +115,669 0.19% 27,375,223
2022-12-30 2022-12-28 3.976 6,904,067 +165,241 0.19% 27,450,592
2022-12-29 2022-12-23 3.769 6,738,826 -44,064 0.19% 25,398,858
2022-12-28 2022-12-22 3.813 6,782,890 +79,867 0.19% 25,860,485
2022-12-23 2022-12-21 3.900 6,703,023 +104,653 0.19% 26,140,121
2022-12-22 2022-12-20 3.856 6,598,370 +5,508 0.18% 25,444,492
2022-12-21 2022-12-19 3.922 6,592,862 -96,391 0.18% 25,854,154
2022-12-20 2022-12-16 4.020 6,689,253 -407,595 0.19% 26,887,959
2022-12-16 2022-12-14 4.107 7,096,848 +115,669 0.20% 29,144,775
2022-12-15 2022-12-13 4.096 6,981,179 +209,305 0.19% 28,593,708
2022-12-14 2022-12-12 4.129 6,771,874 -22,032 0.19% 27,957,732
2022-12-13 2022-12-09 4.227 6,793,906 -71,605 0.19% 28,714,755
2022-12-12 2022-12-08 3.954 6,865,511 +11,017 0.19% 27,147,719
2022-12-09 2022-12-07 3.911 6,854,494 +44,064 0.19% 26,805,487
2022-12-08 2022-12-06 4.085 6,810,430 -214,814 0.19% 27,820,162
2022-12-07 2022-12-05 4.096 7,025,244 +88,129 0.19% 28,774,190
2022-12-05 2022-12-01 3.954 6,937,115 +457,168 0.19% 27,430,857
2022-12-02 2022-11-30 3.932 6,479,947 -156,980 0.18% 25,481,941
2022-12-01 2022-11-29 3.845 6,636,927 -159,733 0.18% 25,520,877
2022-11-30 2022-11-28 3.671 6,796,660 +247,862 0.19% 24,950,503
2022-11-29 2022-11-25 3.736 6,548,798 -6,198,834 0.18% 24,468,625
2022-11-28 2022-11-24 3.725 12,747,632 +93,637 0.35% 47,490,799
2022-11-25 2022-11-23 3.682 12,653,995 +22,032 0.35% 46,590,590
2022-11-24 2022-11-22 3.715 12,631,963 +33,049 0.35% 46,922,277
2022-11-22 2022-11-18 3.823 12,598,914 +155,143 0.35% 48,171,934
2022-11-21 2022-11-17 3.813 12,443,771 -80,785 0.34% 47,443,193
2022-11-18 2022-11-16 3.900 12,524,556 -267,140 0.35% 48,842,650
2022-11-17 2022-11-15 3.747 12,791,696 +165,241 0.35% 47,933,642
2022-11-16 2022-11-14 3.671 12,626,455 +88,129 0.35% 46,351,649
2022-11-15 2022-11-11 3.518 12,538,326 -177,175 0.35% 44,115,980
2022-11-14 2022-11-10 3.322 12,715,501 -716,046 0.35% 42,246,153
2022-11-11 2022-11-09 3.355 13,431,547 -99,145 0.37% 45,064,090
2022-11-10 2022-11-08 3.344 13,530,692 +16,524 0.37% 45,249,339
2022-11-09 2022-11-07 3.312 13,514,168 +55,081 0.37% 44,752,443
2022-11-08 2022-11-04 3.094 13,459,087 +46,818 0.37% 41,637,802
2022-11-04 2022-11-02 3.017 13,412,269 +35,802 0.37% 40,470,249
2022-11-03 2022-11-01 2.930 13,376,467 -267,140 0.37% 39,196,524
2022-11-02 2022-10-31 2.756 13,643,607 +2,754 0.38% 37,601,362
2022-11-01 2022-10-28 2.810 13,640,853 +19,279 0.38% 38,336,732
2022-10-31 2022-10-27 2.941 13,621,574 -550,805 0.38% 40,063,133
2022-10-28 2022-10-26 2.854 14,172,379 +542,542 0.39% 40,448,079
2022-10-27 2022-10-25 2.821 13,629,837 +118,423 0.38% 38,454,244
2022-10-26 2022-10-24 2.625 13,511,414 +134,947 0.37% 35,470,858
2022-10-25 2022-10-21 2.930 13,376,467 -60,588 0.37% 39,196,524
2022-10-24 2022-10-20 2.919 13,437,055 -82,621 0.37% 39,227,691
2022-10-21 2022-10-19 2.974 13,519,676 +5,508 0.37% 40,205,252
2022-10-20 2022-10-18 3.050 13,514,168 -8,262 0.37% 41,219,356
2022-10-19 2022-10-17 3.007 13,522,430 -85,374 0.37% 40,655,347
2022-10-18 2022-10-14 3.072 13,607,804 -60,589 0.38% 41,801,417
2022-10-17 2022-10-13 2.941 13,668,393 +242,354 0.38% 40,200,835
2022-10-14 2022-10-12 3.115 13,426,039 -179,011 0.37% 41,828,067
2022-10-13 2022-10-11 3.192 13,605,050 -5,508 0.38% 43,423,179
2022-10-12 2022-10-10 3.170 13,610,558 +143,209 0.38% 43,144,235
2022-10-11 2022-10-07 3.453 13,467,349 +11,016 0.37% 46,504,527
2022-10-10 2022-10-06 3.540 13,456,333 +11,016 0.37% 47,639,143
2022-10-07 2022-10-05 3.540 13,445,317 +16,524 0.37% 47,600,143
2022-10-06 2022-10-03 3.420 13,428,793 -41,310 0.37% 45,932,542
2022-10-05 2022-09-30 3.344 13,470,103 +6,501,867 0.37% 45,046,717
2022-10-03 2022-09-29 3.355 6,968,236 -6,523,899 0.19% 23,379,080
2022-09-30 2022-09-28 3.333 13,492,135 +6,217,956 0.37% 44,973,424
2022-09-29 2022-09-27 3.497 7,274,179 +338,745 0.20% 25,435,652
2022-09-28 2022-09-26 3.464 6,935,434 +112,915 0.19% 24,024,514
2022-09-23 2022-09-21 3.638 6,822,519 -74,359 0.19% 24,822,475
2022-09-22 2022-09-20 3.660 6,896,878 +267,610 0.19% 25,243,274
2022-09-21 2022-09-19 3.595 6,629,268 -132,193 0.18% 23,830,512
2022-09-19 2022-09-15 3.813 6,761,461 -16,524 0.19% 25,778,785
2022-09-16 2022-09-14 3.889 6,777,985 -38,556 0.19% 26,358,620
2022-09-15 2022-09-13 3.976 6,816,541 -82,621 0.19% 27,102,588
2022-09-14 2022-09-09 3.911 6,899,162 -71,605 0.19% 26,980,168
2022-09-13 2022-09-08 3.791 6,970,767 +22,033 0.19% 26,424,919
2022-09-09 2022-09-07 3.791 6,948,734 -60,589 0.19% 26,341,396
2022-09-07 2022-09-05 3.725 7,009,323 -33,048 0.19% 26,112,956
2022-09-06 2022-09-02 3.682 7,042,371 -107,407 0.20% 25,929,220
2022-09-05 2022-09-01 3.791 7,149,778 +51,476 0.20% 27,103,517
2022-09-02 2022-08-31 3.834 7,098,302 -25,949 0.20% 27,217,673
2022-09-01 2022-08-30 3.878 7,124,251 +147,343 0.20% 27,627,594
2022-08-31 2022-08-29 3.943 6,976,908 +11,016 0.19% 27,512,206
2022-08-30 2022-08-26 4.074 6,965,892 -24,786 0.19% 28,379,334
2022-08-29 2022-08-25 4.063 6,990,678 +41,310 0.19% 28,404,162
2022-08-26 2022-08-24 3.878 6,949,368 -104,653 0.19% 26,949,404
2022-08-25 2022-08-23 3.998 7,054,021 +81,899 0.20% 28,200,491
2022-08-24 2022-08-22 4.052 6,972,122 +60,588 0.19% 28,252,818
2022-08-23 2022-08-19 3.954 6,911,534 +82,621 0.19% 27,329,704
2022-08-22 2022-08-18 3.943 6,828,913 -1,120,887 0.19% 26,928,614
2022-08-19 2022-08-17 3.998 7,949,800 +107,713 0.22% 31,781,627
2022-08-18 2022-08-16 4.172 7,842,087 +220,322 0.22% 32,717,814
2022-08-17 2022-08-15 4.259 7,621,765 +1,098,855 0.21% 32,462,814
2022-08-16 2022-08-12 4.292 6,522,910 +13,770 0.18% 27,995,708
2022-08-10 2022-08-08 4.118 6,509,140 -148,717 0.18% 26,802,127
2022-08-09 2022-08-05 4.085 6,657,857 +44,064 0.18% 27,196,911
2022-08-08 2022-08-04 4.030 6,613,793 -194,159 0.18% 26,656,687
2022-08-05 2022-08-03 3.965 6,807,952 -444,912 0.19% 26,994,278
2022-08-04 2022-08-02 4.041 7,252,864 +143,209 0.20% 29,311,450
2022-08-03 2022-08-01 4.216 7,109,655 +38,557 0.20% 29,971,836
2022-08-02 2022-07-29 4.194 7,071,098 +49,572 0.20% 29,655,240
2022-08-01 2022-07-28 4.194 7,021,526 +49,572 0.19% 29,447,341
2022-07-28 2022-07-26 4.227 6,971,954 -30,294 0.19% 29,467,283
2022-07-27 2022-07-25 4.129 7,002,248 -63,342 0.19% 28,908,832
2022-07-26 2022-07-22 4.237 7,065,590 -341,499 0.20% 29,940,006
2022-07-25 2022-07-21 4.510 7,407,089 +118,423 0.21% 33,404,252
2022-07-22 2022-07-20 4.172 7,288,666 -19,278 0.20% 30,408,898
2022-07-20 2022-07-18 4.096 7,307,944 -44,065 0.20% 29,932,081
2022-07-19 2022-07-15 3.987 7,352,009 +52,327 0.20% 29,311,697
2022-07-18 2022-07-14 4.107 7,299,682 -132,193 0.20% 29,977,758
2022-07-15 2022-07-13 4.259 7,431,875 -55,081 0.21% 31,654,030
2022-07-13 2022-07-11 4.412 7,486,956 -16,524 0.21% 33,030,425
2022-07-12 2022-07-08 4.532 7,503,480 +366,285 0.21% 34,002,427
2022-07-11 2022-07-07 4.325 7,137,195 +35,802 0.20% 30,865,401
2022-07-08 2022-07-06 4.401 7,101,393 -99,144 0.20% 31,252,068
2022-07-07 2022-07-05 4.673 7,200,537 +9,626 0.20% 33,649,300
2022-07-06 2022-07-04 4.728 7,190,911 -548,050 0.20% 33,995,975
2022-07-05 2022-06-30 4.771 7,738,961 +1,069,950 0.21% 36,924,160
2022-07-04 2022-06-29 4.739 6,669,011 -7,172,885 0.18% 31,601,271
2022-06-30 2022-06-28 5.082 13,841,896 -145,963 0.38% 70,345,562
2022-06-29 2022-06-27 4.971 13,987,859 +396,584 0.39% 69,535,231
2022-06-28 2022-06-24 4.794 13,591,275 +2,704 0.38% 65,150,775
2022-06-27 2022-06-23 4.905 13,588,571 +10,814 0.38% 66,645,633
2022-06-24 2022-06-22 5.104 13,577,757 +5,945,260 0.38% 69,304,511
2022-06-23 2022-06-21 4.705 7,632,497 +43,258 0.22% 35,909,399
2022-06-22 2022-06-20 4.660 7,589,239 -232,511 0.21% 35,369,031
2022-06-21 2022-06-17 4.949 7,821,750 -212,235 0.22% 38,709,221
2022-06-20 2022-06-16 4.616 8,033,985 +2,704 0.23% 37,085,146
2022-06-17 2022-06-15 4.660 8,031,281 +29,740 0.23% 37,429,132
2022-06-15 2022-06-13 4.638 8,001,541 +1,776,785 0.23% 37,112,957
2022-06-14 2022-06-10 4.816 6,224,756 -2,404,025 0.18% 29,976,968
2022-06-13 2022-06-09 4.683 8,628,781 -123,465 0.24% 40,405,226
2022-06-10 2022-06-08 4.594 8,752,246 +21,629 0.25% 40,206,429
2022-06-09 2022-06-07 4.450 8,730,617 -186,550 0.25% 38,847,668
2022-06-08 2022-06-06 4.483 8,917,167 +67,590 0.25% 39,974,580
2022-06-07 2022-06-02 4.250 8,849,577 +2,389,652 0.25% 37,609,445
2022-06-06 2022-06-01 4.250 6,459,925 -59,480 0.18% 27,453,764
2022-06-02 2022-05-31 4.272 6,519,405 +405,543 0.18% 27,851,227
2022-06-01 2022-05-30 4.183 6,113,862 +86,516 0.17% 25,576,000
2022-05-31 2022-05-27 4.161 6,027,346 -2,032,774 0.17% 25,080,318
2022-05-30 2022-05-26 4.150 8,060,120 -37,850 0.23% 33,449,432
2022-05-27 2022-05-25 4.150 8,097,970 -2,704 0.23% 33,606,509
2022-05-26 2022-05-24 4.028 8,100,674 -8,111 0.23% 32,628,974
2022-05-25 2022-05-23 4.183 8,108,785 +262,251 0.23% 33,921,323
2022-05-24 2022-05-20 4.128 7,846,534 -113,552 0.22% 32,388,918
2022-05-23 2022-05-19 3.984 7,960,086 -40,554 0.22% 31,709,387
2022-05-20 2022-05-18 4.072 8,000,640 -59,480 0.23% 32,581,152
2022-05-19 2022-05-17 4.095 8,060,120 +64,887 0.23% 33,002,247
2022-05-18 2022-05-16 3.873 7,995,233 -43,258 0.23% 30,962,227
2022-05-17 2022-05-13 3.873 8,038,491 +189,254 0.23% 31,129,748
2022-05-13 2022-05-11 3.961 7,849,237 +35,147 0.22% 31,093,621
2022-05-12 2022-05-10 3.961 7,814,090 -32,444 0.22% 30,954,391
2022-05-11 2022-05-06 4.205 7,846,534 +8,111 0.22% 32,998,387
2022-05-10 2022-05-05 4.361 7,838,423 -3,104,656 0.22% 34,181,954
2022-05-05 2022-05-03 4.339 10,943,079 +10,814 0.31% 47,477,947
2022-05-04 2022-04-29 4.427 10,932,265 -102,738 0.31% 48,401,485
2022-05-03 2022-04-28 4.305 11,035,003 -67,590 0.31% 47,509,430
2022-04-29 2022-04-27 4.250 11,102,593 +227,104 0.31% 47,184,443
2022-04-28 2022-04-26 4.083 10,875,489 +717,360 0.31% 44,409,129
2022-04-27 2022-04-25 4.361 10,158,129 +839,024 0.29% 44,297,775
2022-04-26 2022-04-22 4.627 9,319,105 -524,502 0.26% 43,120,710
2022-04-25 2022-04-21 4.672 9,843,607 -2,704 0.28% 45,984,557
2022-04-22 2022-04-20 4.827 9,846,311 -421,765 0.28% 47,526,786
2022-04-21 2022-04-19 4.960 10,268,076 -306,185 0.29% 50,929,831
2022-04-20 2022-04-14 5.060 10,574,261 +148,699 0.30% 53,504,525
2022-04-19 2022-04-13 4.993 10,425,562 -419,061 0.29% 52,058,018
2022-04-14 2022-04-12 4.638 10,844,623 -313,620 0.31% 50,299,814
2022-04-13 2022-04-11 4.561 11,158,243 +1,760,019 0.31% 50,887,753
2022-04-12 2022-04-08 4.727 9,398,224 +48,665 0.27% 44,425,368
2022-04-11 2022-04-07 4.594 9,349,559 +202,772 0.26% 42,950,390
2022-04-08 2022-04-06 4.672 9,146,787 -29,740 0.26% 42,729,352
2022-04-07 2022-04-04 4.760 9,176,527 -156,810 0.26% 43,682,882
2022-04-06 2022-04-01 4.660 9,333,337 +1,077 0.26% 43,497,258
2022-04-04 2022-03-31 4.538 9,332,260 +230,553 0.26% 42,353,156
2022-04-01 2022-03-30 4.572 9,101,707 -12,599 0.26% 41,609,808
2022-03-31 2022-03-29 4.583 9,114,306 -432,579 0.26% 41,768,540
2022-03-30 2022-03-28 4.549 9,546,885 +242,424 0.27% 43,433,136
2022-03-29 2022-03-25 4.572 9,304,461 -37,850 0.26% 42,536,728
2022-03-28 2022-03-24 4.627 9,342,311 +16,221 0.26% 43,228,087
2022-03-25 2022-03-23 4.538 9,326,090 -79,306 0.26% 42,325,154
2022-03-23 2022-03-21 4.316 9,405,396 +16,222 0.27% 40,597,784
2022-03-22 2022-03-18 4.394 9,389,174 +59,480 0.26% 41,257,054
2022-03-21 2022-03-17 4.239 9,329,694 -327,138 0.26% 39,546,350
2022-03-18 2022-03-16 3.850 9,656,832 -362,285 0.27% 37,182,603
2022-03-17 2022-03-15 3.407 10,019,117 +364,988 0.28% 34,130,564
2022-03-16 2022-03-14 3.939 9,654,129 +137,885 0.27% 38,029,191
2022-03-15 2022-03-11 4.272 9,516,244 -186,550 0.27% 40,653,874
2022-03-14 2022-03-10 4.239 9,702,794 -83,812 0.27% 41,127,832
2022-03-11 2022-03-09 4.050 9,786,606 +48,665 0.28% 39,636,985
2022-03-10 2022-03-08 4.339 9,737,941 +167,624 0.27% 42,249,302
2022-03-09 2022-03-07 4.660 9,570,317 -48,665 0.27% 44,601,684
2022-03-08 2022-03-04 4.893 9,618,982 -245,894 0.27% 47,069,907
2022-03-04 2022-03-02 5.160 9,864,876 +140,588 0.28% 50,900,286
2022-03-03 2022-03-01 5.049 9,724,288 -118,959 0.27% 49,095,858
2022-03-02 2022-02-28 5.193 9,843,247 +289,287 0.28% 51,116,355
2022-03-01 2022-02-25 5.093 9,553,960 -94,626 0.27% 48,659,960
2022-02-28 2022-02-24 5.093 9,648,586 -254,141 0.27% 49,141,906
2022-02-25 2022-02-23 5.249 9,902,727 +424,469 0.28% 51,974,652
2022-02-24 2022-02-22 5.382 9,478,258 +267,658 0.27% 51,008,894
2022-02-23 2022-02-21 5.160 9,210,600 -45,961 0.26% 47,524,386
2022-02-22 2022-02-18 5.171 9,256,561 -16,898 0.26% 47,864,246
2022-02-21 2022-02-17 5.226 9,273,459 -127,070 0.26% 48,466,126
2022-02-18 2022-02-16 5.149 9,400,529 +219,157 0.27% 48,400,062
2022-02-17 2022-02-15 5.038 9,181,372 -386,618 0.26% 46,252,912
2022-02-16 2022-02-14 5.204 9,567,990 +74,819 0.27% 49,793,104
2022-02-15 2022-02-11 5.226 9,493,171 -562,353 0.27% 49,614,412
2022-02-14 2022-02-10 5.204 10,055,524 +360,843 0.28% 52,330,296
2022-02-11 2022-02-09 4.905 9,694,681 +210,882 0.27% 47,547,910
2022-02-10 2022-02-08 4.705 9,483,799 +108,866 0.27% 44,619,412
2022-02-09 2022-02-07 4.605 9,374,933 +81,108 0.26% 43,170,980
2022-02-08 2022-02-04 4.627 9,293,825 -10,814 0.26% 43,003,736
2022-02-07 2022-01-31 4.394 9,304,639 -75,701 0.26% 40,885,598
2022-02-04 2022-01-27 4.516 9,380,340 -70,783 0.26% 42,363,188
2022-01-28 2022-01-26 4.672 9,451,123 +268,199 0.27% 44,151,062
2022-01-27 2022-01-25 4.549 9,182,924 -338,854 0.26% 41,777,311
2022-01-26 2022-01-24 4.660 9,521,778 -78,359 0.27% 44,375,472
2022-01-25 2022-01-21 4.771 9,600,137 +160,586 0.27% 45,805,911
2022-01-24 2022-01-20 4.683 9,439,551 -1,628,057 0.27% 44,201,746
2022-01-21 2022-01-19 4.694 11,067,608 +2,703 0.31% 51,948,113
2022-01-20 2022-01-18 4.649 11,064,905 +175,736 0.31% 51,444,311
2022-01-19 2022-01-17 4.583 10,889,169 +194,660 0.31% 49,902,285
2022-01-18 2022-01-14 4.749 10,694,509 +45,962 0.30% 50,790,239
2022-01-17 2022-01-13 4.727 10,648,547 +548,835 0.30% 50,335,640
2022-01-14 2022-01-12 4.627 10,099,712 +267,658 0.28% 46,732,680
2022-01-13 2022-01-11 4.394 9,832,054 -90,121 0.28% 43,203,117
2022-01-12 2022-01-10 4.361 9,922,175 -64,886 0.28% 43,268,822
2022-01-11 2022-01-07 4.150 9,987,061 -83,813 0.28% 41,446,222
2022-01-10 2022-01-06 4.239 10,070,874 -35,147 0.28% 42,688,035
2022-01-06 2022-01-04 4.494 10,106,021 -145,995 0.29% 45,416,207
2022-01-05 2022-01-03 4.572 10,252,016 -13,518 0.29% 46,868,616
2022-01-04 2021-12-31 4.561 10,265,534 +5,407 0.29% 46,816,507
2022-01-03 2021-12-29 4.549 10,260,127 +2,704 0.29% 46,677,999
2021-12-30 2021-12-28 4.627 10,257,423 -37,310 0.29% 47,462,429
2021-12-29 2021-12-24 4.627 10,294,733 +75,701 0.29% 47,635,067
2021-12-23 2021-12-21 4.594 10,219,032 -541,265 0.29% 46,944,611
2021-12-22 2021-12-20 4.494 10,760,297 -122,564 0.30% 48,356,507
2021-12-21 2021-12-17 4.694 10,882,861 +373,100 0.31% 51,080,965
2021-12-20 2021-12-16 4.660 10,509,761 -91,923 0.30% 48,979,886
2021-12-17 2021-12-15 4.616 10,601,684 +59,479 0.30% 48,937,731
2021-12-16 2021-12-14 4.738 10,542,205 +1,054,412 0.30% 49,949,940
2021-12-15 2021-12-13 4.960 9,487,793 +48,665 0.27% 47,059,615
2021-12-14 2021-12-10 4.971 9,439,128 -143,292 0.27% 46,922,974
2021-12-10 2021-12-08 5.104 9,582,420 +91,923 0.27% 48,911,240
2021-12-09 2021-12-07 5.060 9,490,497 +10,815 0.27% 48,020,805
2021-12-08 2021-12-06 5.126 9,479,682 -89,220 0.27% 48,597,215
2021-12-07 2021-12-03 5.348 9,568,902 -45,961 0.27% 51,178,174
2021-12-06 2021-12-02 5.237 9,614,863 -116,256 0.27% 50,357,103
2021-12-03 2021-12-01 5.371 9,731,119 -256,208 0.27% 52,261,731
2021-12-02 2021-11-30 5.337 9,987,327 +4,617,782 0.28% 53,305,250
2021-12-01 2021-11-29 5.160 5,369,545 +221,697 0.15% 27,705,506
2021-11-30 2021-11-26 5.193 5,147,848 -173,032 0.15% 26,732,970
2021-11-29 2021-11-25 5.382 5,320,880 -197,364 0.15% 28,635,241
2021-11-25 2021-11-23 5.126 5,518,244 +13,518 0.16% 28,289,060
2021-11-24 2021-11-22 5.226 5,504,726 -200,969 0.16% 28,769,496
2021-11-23 2021-11-19 5.237 5,705,695 -43,258 0.16% 29,883,137
2021-11-22 2021-11-18 4.993 5,748,953 -1,813,381 0.16% 28,706,280
2021-11-19 2021-11-17 5.004 7,562,334 -227,104 0.21% 37,844,959
2021-11-18 2021-11-16 4.938 7,789,438 -143,292 0.22% 38,462,878
2021-11-17 2021-11-15 5.004 7,932,730 +2,704 0.22% 39,698,569
2021-11-16 2021-11-12 5.004 7,930,026 +62,183 0.22% 39,685,037
2021-11-15 2021-11-11 5.060 7,867,843 -35,147 0.22% 39,810,366
2021-11-12 2021-11-10 4.882 7,902,990 +351,471 0.22% 38,585,111
2021-11-11 2021-11-09 5.115 7,551,519 -21,629 0.21% 38,628,771
2021-11-10 2021-11-08 5.082 7,573,148 +54,072 0.21% 38,487,310
2021-11-09 2021-11-05 4.927 7,519,076 +86,516 0.21% 37,044,444
2021-11-08 2021-11-04 5.038 7,432,560 +13,518 0.21% 37,442,938
2021-11-05 2021-11-03 5.149 7,419,042 +86,516 0.21% 38,198,073
2021-11-04 2021-11-02 5.060 7,332,526 -56,776 0.21% 37,101,724
2021-11-03 2021-11-01 5.182 7,389,302 +2,146,377 0.21% 38,290,932
2021-11-02 2021-10-29 5.359 5,242,925 -1,800,764 0.15% 28,099,359
2021-11-01 2021-10-28 5.326 7,043,689 +478,540 0.20% 37,516,045
2021-10-29 2021-10-27 5.770 6,565,149 -10,814 0.19% 37,881,186
2021-10-28 2021-10-26 5.992 6,575,963 +129,774 0.19% 39,402,952
2021-10-27 2021-10-25 5.970 6,446,189 +5,407 0.18% 38,482,294
2021-10-26 2021-10-22 5.870 6,440,782 -29,740 0.18% 37,806,799
2021-10-25 2021-10-21 5.948 6,470,522 -2,027,715 0.18% 38,483,960
2021-10-22 2021-10-20 6.047 8,498,237 +3,334,283 0.24% 51,392,646
2021-10-21 2021-10-19 5.992 5,163,954 +64,887 0.15% 30,942,241
2021-10-20 2021-10-18 5.936 5,099,067 +137,884 0.14% 30,270,538
2021-10-19 2021-10-15 5.548 4,961,183 -132,477 0.14% 27,525,226
2021-10-18 2021-10-12 5.604 5,093,660 +1,968,100 0.14% 28,542,826
2021-10-15 2021-10-11 5.393 3,125,560 -3,250,335 0.09% 16,855,427
2021-10-12 2021-10-08 5.315 6,375,895 +13,518 0.18% 33,888,497
2021-10-11 2021-10-07 5.382 6,362,377 +89,219 0.18% 34,240,238
2021-10-07 2021-10-05 5.437 6,273,158 -81,108 0.18% 34,108,133
2021-10-06 2021-10-04 5.193 6,354,266 +72,998 0.18% 32,997,944
2021-10-05 2021-09-30 5.382 6,281,268 +437,986 0.18% 33,803,736
2021-10-04 2021-09-29 5.215 5,843,282 +89,219 0.16% 30,474,062
2021-09-30 2021-09-28 5.493 5,754,063 -113,552 0.16% 31,604,975
2021-09-29 2021-09-27 5.359 5,867,615 +159,965 0.17% 31,447,374
2021-09-28 2021-09-24 5.648 5,707,650 +118,959 0.16% 32,236,713
2021-09-27 2021-09-23 5.903 5,588,691 -175,735 0.16% 32,991,144
2021-09-24 2021-09-21 6.003 5,764,426 +54,072 0.16% 34,604,213
2021-09-23 2021-09-20 6.025 5,710,354 -151,403 0.16% 34,406,342
2021-09-21 2021-09-17 6.414 5,861,757 -64,887 0.17% 37,595,104
2021-09-20 2021-09-16 6.469 5,926,644 -121,663 0.17% 38,340,082
2021-09-17 2021-09-15 6.880 6,048,307 +81,109 0.17% 41,610,330
2021-09-16 2021-09-14 6.835 5,967,198 +117,608 0.17% 40,787,473
2021-09-15 2021-09-13 7.168 5,849,590 -197,365 0.17% 41,930,842
2021-09-14 2021-09-10 6.658 6,046,955 +267,659 0.17% 40,259,060
2021-09-13 2021-09-09 6.314 5,779,296 -51,369 0.16% 36,489,074
2021-09-10 2021-09-08 6.214 5,830,665 +16,222 0.16% 36,231,120
2021-09-09 2021-09-07 6.591 5,814,443 -35,147 0.16% 38,323,945
2021-09-08 2021-09-06 6.602 5,849,590 -8,111 0.17% 38,620,513
2021-09-07 2021-09-03 6.513 5,857,701 +246,029 0.17% 38,154,076
2021-09-06 2021-09-02 6.569 5,611,672 -143,292 0.16% 36,862,911
2021-09-03 2021-09-01 6.391 5,754,964 +273,066 0.16% 36,782,457
2021-09-02 2021-08-31 6.747 5,481,898 +29,740 0.15% 36,983,684
2021-09-01 2021-08-30 6.602 5,452,158 +125,267 0.15% 35,996,563
2021-08-31 2021-08-27 6.325 5,326,891 -54,072 0.15% 33,691,807
2021-08-30 2021-08-26 6.269 5,380,963 -427,172 0.15% 33,735,263
2021-08-27 2021-08-25 6.269 5,808,135 +167,624 0.16% 36,413,363
2021-08-26 2021-08-24 6.158 5,640,511 +70,295 0.16% 34,736,581
2021-08-25 2021-08-23 5.881 5,570,216 -335,249 0.16% 32,758,465
2021-08-24 2021-08-20 5.770 5,905,465 +110,848 0.17% 34,074,782
2021-08-23 2021-08-19 6.125 5,794,617 +435,283 0.16% 35,492,734
2021-08-20 2021-08-18 6.735 5,359,334 +18,925 0.15% 36,097,336
2021-08-19 2021-08-17 6.680 5,340,409 -332,545 0.15% 35,673,576
2021-08-18 2021-08-16 6.780 5,672,954 -157,261 0.16% 38,461,491
2021-08-17 2021-08-13 7.213 5,830,215 +202,772 0.16% 42,050,733
2021-08-16 2021-08-12 6.957 5,627,443 -127,070 0.16% 39,152,030
2021-08-13 2021-08-11 6.747 5,754,513 -16,222 0.16% 38,822,884
2021-08-12 2021-08-10 6.613 5,770,735 -264,955 0.16% 38,163,925
2021-08-11 2021-08-09 6.735 6,035,690 +405,543 0.17% 40,652,874
2021-08-10 2021-08-06 6.436 5,630,147 +643,462 0.16% 36,234,591
2021-08-09 2021-08-05 6.059 4,986,685 -302,806 0.14% 30,212,052
2021-08-06 2021-08-04 6.380 5,289,491 -156,810 0.15% 33,748,725
2021-08-05 2021-08-03 6.303 5,446,301 +229,808 0.15% 34,326,191
2021-08-04 2021-08-02 6.602 5,216,493 -91,923 0.15% 34,440,642
2021-08-03 2021-07-30 6.303 5,308,416 -62,183 0.15% 33,457,149
2021-08-02 2021-07-29 6.580 5,370,599 +173,933 0.15% 35,338,903
2021-07-30 2021-07-28 6.047 5,196,666 -646,165 0.15% 31,426,567
2021-07-29 2021-07-27 6.236 5,842,831 +343,359 0.16% 36,436,385
2021-07-28 2021-07-26 6.502 5,499,472 -75,701 0.16% 35,759,732
2021-07-27 2021-07-23 6.347 5,575,173 +5,407 0.16% 35,385,881
2021-07-26 2021-07-22 6.502 5,569,766 -164,921 0.16% 36,216,811
2021-07-23 2021-07-21 6.269 5,734,687 -273,065 0.16% 35,952,890
2021-07-22 2021-07-20 5.881 6,007,752 -113,552 0.17% 35,331,616
2021-07-21 2021-07-19 6.047 6,121,304 +235,215 0.17% 37,018,268
2021-07-20 2021-07-16 6.147 5,886,089 -186,550 0.17% 36,183,638
2021-07-19 2021-07-15 6.225 6,072,639 +608,314 0.17% 37,802,104
2021-07-16 2021-07-14 6.192 5,464,325 -532,613 0.15% 33,833,456
2021-07-15 2021-07-13 6.036 5,996,938 +597,500 0.17% 36,199,627
2021-07-14 2021-07-12 6.347 5,399,438 -70,929 0.15% 34,270,483
2021-07-13 2021-07-09 6.403 5,470,367 -1,030,079 0.15% 35,024,175
2021-07-12 2021-07-08 5.903 6,500,446 -29,740 0.18% 38,373,413
2021-07-09 2021-07-07 5.981 6,530,186 -757,014 0.18% 39,056,197
2021-07-08 2021-07-06 5.470 7,287,200 +210,883 0.21% 39,864,218
2021-07-07 2021-07-05 5.570 7,076,317 -116,256 0.20% 39,417,279
2021-07-06 2021-07-02 5.115 7,192,573 +13,518 0.20% 36,792,631
2021-07-05 2021-06-30 5.115 7,179,055 -91,923 0.20% 36,723,482
2021-07-02 2021-06-29 5.171 7,270,978 -329,842 0.21% 37,597,104
2021-06-30 2021-06-28 5.249 7,600,820 -197,364 0.21% 39,893,049
2021-06-29 2021-06-25 5.260 7,798,184 -78,405 0.22% 41,015,448
2021-06-28 2021-06-24 4.960 7,876,589 -21,629 0.22% 39,068,015
2021-06-25 2021-06-23 4.949 7,898,218 +51,369 0.22% 39,087,655
2021-06-24 2021-06-22 4.771 7,846,849 -216,290 0.22% 37,440,306
2021-06-23 2021-06-21 4.716 8,063,139 +10,815 0.23% 38,024,956
2021-06-22 2021-06-18 4.849 8,052,324 +45,961 0.23% 39,046,159
2021-06-21 2021-06-17 4.993 8,006,363 +10,815 0.23% 39,979,697
2021-06-18 2021-06-16 5.061 7,995,548 -6,341 0.23% 40,462,810
2021-06-17 2021-06-15 5.251 8,001,889 +270,629 0.23% 42,017,938
2021-06-16 2021-06-11 5.441 7,731,260 +147,372 0.22% 42,068,392
2021-06-15 2021-06-10 5.453 7,583,888 -163,449 0.22% 41,351,402
2021-06-11 2021-06-09 5.497 7,747,337 -16,077 0.22% 42,589,575
2021-06-10 2021-06-08 5.520 7,763,414 +356,372 0.22% 42,851,796
2021-06-08 2021-06-04 5.721 7,407,042 +139,333 0.21% 42,377,475
2021-06-07 2021-06-03 5.923 7,267,709 +80,385 0.21% 43,044,986
2021-06-04 2021-06-02 5.979 7,187,324 -2,680 0.20% 42,971,236
2021-06-03 2021-06-01 5.912 7,190,004 +40,193 0.20% 42,504,256
2021-06-02 2021-05-31 5.990 7,149,811 -452,834 0.20% 42,827,006
2021-06-01 2021-05-28 5.822 7,602,645 -64,307 0.22% 44,262,651
2021-05-31 2021-05-27 5.833 7,666,952 -45,552 0.22% 44,722,887
2021-05-28 2021-05-26 5.744 7,712,504 +294,744 0.22% 44,297,797
2021-05-27 2021-05-25 5.699 7,417,760 -48,231 0.21% 42,272,694
2021-05-26 2021-05-24 5.676 7,465,991 -21,436 0.21% 42,380,374
2021-05-25 2021-05-21 5.788 7,487,427 +104,500 0.21% 43,340,360
2021-05-24 2021-05-20 5.766 7,382,927 -42,872 0.21% 42,570,149
2021-05-21 2021-05-18 6.035 7,425,799 -53,589 0.21% 44,812,722
2021-05-18 2021-05-14 5.800 7,479,388 +235,795 0.21% 43,377,567
2021-05-17 2021-05-13 5.878 7,243,593 -10,718 0.21% 42,577,750
2021-05-14 2021-05-12 6.415 7,254,311 +109,859 0.21% 46,539,333
2021-05-13 2021-05-11 6.427 7,144,452 +1,036,962 0.20% 45,914,534
2021-05-12 2021-05-10 6.953 6,107,490 -407,282 0.17% 42,464,277
2021-05-11 2021-05-07 6.617 6,514,772 +568,051 0.19% 43,107,821
2021-05-10 2021-05-06 6.415 5,946,721 -557,333 0.17% 38,150,616
2021-05-07 2021-05-05 6.382 6,504,054 +109,859 0.19% 41,507,670
2021-05-06 2021-05-04 6.259 6,394,195 -549,296 0.18% 40,019,075
2021-05-05 2021-05-03 5.777 6,943,491 +150,052 0.20% 40,114,090
2021-05-04 2021-04-30 5.900 6,793,439 -5,359 0.19% 40,083,871
2021-05-03 2021-04-29 6.012 6,798,798 -5,359 0.19% 40,876,696
2021-04-30 2021-04-28 5.811 6,804,157 +18,756 0.19% 39,537,668
2021-04-29 2021-04-27 6.024 6,785,401 -214,359 0.19% 40,872,120
2021-04-28 2021-04-26 5.990 6,999,760 +123,257 0.20% 41,928,208
2021-04-27 2021-04-23 6.046 6,876,503 -142,013 0.20% 41,574,857
2021-04-26 2021-04-22 6.057 7,018,516 +836,000 0.20% 42,512,038
2021-04-23 2021-04-21 5.800 6,182,516 -155,410 0.18% 35,856,209
2021-04-22 2021-04-20 5.934 6,337,926 -367,090 0.18% 37,609,053
2021-04-21 2021-04-19 5.912 6,705,016 +305,462 0.19% 39,637,213
2021-04-20 2021-04-16 5.833 6,399,554 -466,231 0.18% 37,329,897
2021-04-19 2021-04-15 5.856 6,865,785 -377,808 0.20% 40,203,258
2021-04-16 2021-04-14 5.732 7,243,593 -13,398 0.21% 41,523,444
2021-04-15 2021-04-13 5.553 7,256,991 +512,858 0.21% 40,300,239
2021-04-14 2021-04-12 5.688 6,744,133 +478,735 0.19% 38,358,287
2021-04-13 2021-04-09 5.766 6,265,398 -41,978 0.18% 36,126,448
2021-04-12 2021-04-08 5.800 6,307,376 +24,115 0.18% 36,580,349
2021-04-09 2021-04-07 5.676 6,283,261 +460,872 0.18% 35,666,659
2021-04-08 2021-04-01 5.464 5,822,389 +50,910 0.17% 31,811,958
2021-04-07 2021-03-31 5.273 5,771,479 -163,449 0.16% 30,435,286
2021-04-01 2021-03-30 5.464 5,934,928 +184,885 0.17% 32,426,841
2021-03-31 2021-03-29 5.352 5,750,043 +5,359 0.16% 30,772,895
2021-03-30 2021-03-26 5.318 5,744,684 +144,692 0.16% 30,551,260
2021-03-29 2021-03-25 5.184 5,599,992 -16,076 0.16% 29,029,380
2021-03-26 2021-03-24 4.982 5,616,068 +363,678 0.16% 27,980,904
2021-03-25 2021-03-23 5.408 5,252,390 +24,115 0.15% 28,403,605
2021-03-24 2021-03-22 5.665 5,228,275 -187,564 0.15% 29,619,540
2021-03-23 2021-03-19 5.632 5,415,839 -235,795 0.15% 30,500,229
2021-03-22 2021-03-18 5.900 5,651,634 -88,423 0.16% 33,346,788
2021-03-19 2021-03-17 5.867 5,740,057 +72,346 0.16% 33,675,718
2021-03-18 2021-03-16 5.800 5,667,711 +5,359 0.16% 32,870,539
2021-03-17 2021-03-15 5.889 5,662,352 +160,769 0.16% 33,346,632
2021-03-16 2021-03-12 5.979 5,501,583 -551,974 0.16% 32,892,607
2021-03-15 2021-03-11 6.191 6,053,557 +16,076 0.17% 37,480,479
2021-03-12 2021-03-10 5.688 6,037,481 +139,334 0.17% 34,339,096
2021-03-11 2021-03-09 5.676 5,898,147 -217,039 0.17% 33,480,576
2021-03-10 2021-03-08 5.643 6,115,186 +348,334 0.17% 34,507,188
2021-03-09 2021-03-05 5.856 5,766,852 -13,398 0.16% 33,768,352
2021-03-08 2021-03-04 6.460 5,780,250 -367,090 0.16% 37,341,504
2021-03-05 2021-03-03 6.897 6,147,340 +785,984 0.17% 42,397,213
2021-03-04 2021-03-02 6.471 5,361,356 -158,090 0.15% 34,695,396
2021-03-03 2021-03-01 6.930 5,519,446 +806,526 0.16% 38,252,119
2021-03-02 2021-02-26 6.718 4,712,920 +787,770 0.13% 31,659,983
2021-03-01 2021-02-25 7.658 3,925,150 -13,398 0.11% 30,059,498
2021-02-26 2021-02-24 7.401 3,938,548 -353,692 0.11% 29,147,880
2021-02-25 2021-02-23 7.703 4,292,240 +45,551 0.12% 33,062,965
2021-02-24 2021-02-22 7.893 4,246,689 -1,522,843 0.12% 33,520,381
2021-02-23 2021-02-19 7.434 5,769,532 +361,731 0.16% 42,892,171
2021-02-22 2021-02-18 7.367 5,407,801 -176,846 0.15% 39,839,691
2021-02-19 2021-02-17 7.546 5,584,647 +860,116 0.16% 42,142,955
2021-02-18 2021-02-16 7.322 4,724,531 -986,945 0.13% 34,594,401
2021-02-17 2021-02-11 6.359 5,711,476 -463,552 0.16% 36,321,691
2021-02-16 2021-02-09 6.315 6,175,028 -77,705 0.18% 38,993,067
2021-02-10 2021-02-08 5.990 6,252,733 +125,043 0.18% 37,453,554
2021-02-09 2021-02-05 5.654 6,127,690 +24,115 0.17% 34,646,353
2021-02-08 2021-02-04 5.923 6,103,575 +324,219 0.17% 36,150,085
2021-02-05 2021-02-03 6.303 5,779,356 -568,052 0.16% 36,429,835
2021-02-04 2021-02-02 5.979 6,347,408 +198,282 0.18% 37,949,586
2021-02-03 2021-02-01 5.856 6,149,126 -289,385 0.18% 36,006,793
2021-02-02 2021-01-29 5.486 6,438,511 +168,808 0.18% 35,322,456
2021-02-01 2021-01-28 5.654 6,269,703 +578,770 0.18% 35,449,304
2021-01-29 2021-01-27 6.068 5,690,933 +409,961 0.16% 34,534,417
2021-01-28 2021-01-26 6.270 5,280,972 +211,680 0.15% 33,110,921
2021-01-27 2021-01-25 6.651 5,069,292 -235,795 0.14% 33,713,444
2021-01-26 2021-01-22 6.292 5,305,087 +359,051 0.15% 33,380,912
2021-01-25 2021-01-21 6.516 4,946,036 -2,363,054 0.14% 32,229,207
2021-01-22 2021-01-20 6.371 7,309,090 +720,783 0.21% 46,563,428
2021-01-21 2021-01-19 5.923 6,588,307 +1,966,744 0.19% 39,021,042
2021-01-20 2021-01-18 6.124 4,621,563 -2,679 0.13% 28,303,854
2021-01-19 2021-01-15 6.024 4,624,242 -144,693 0.13% 27,854,297
2021-01-18 2021-01-14 5.900 4,768,935 +811,885 0.14% 28,138,529
2021-01-15 2021-01-13 6.203 3,957,050 -83,064 0.11% 24,544,301
2021-01-14 2021-01-12 6.247 4,040,114 +107,180 0.11% 25,240,455
2021-01-13 2021-01-11 6.169 3,932,934 -450,154 0.11% 24,262,616
2021-01-12 2021-01-08 6.863 4,383,088 -16,077 0.12% 30,082,230
2021-01-11 2021-01-07 6.718 4,399,165 +12,504 0.13% 29,552,271
2021-01-08 2021-01-06 6.270 4,386,661 +195,603 0.12% 27,503,722
2021-01-07 2021-01-05 6.102 4,191,058 -133,975 0.12% 25,573,463
2021-01-06 2021-01-04 6.247 4,325,033 +564,479 0.12% 27,020,476
2021-01-05 2020-12-31 5.665 3,760,554 +271,884 0.11% 21,304,518
2021-01-04 2020-12-29 5.374 3,488,670 -2,174,315 0.10% 18,748,671
2020-12-30 2020-12-28 5.441 5,662,985 +1,082,513 0.16% 30,814,211
2020-12-29 2020-12-24 4.680 4,580,472 -59,842 0.13% 21,436,599
2020-12-28 2020-12-22 4.590 4,640,314 +902,988 0.13% 21,301,029
2020-12-23 2020-12-21 5.038 3,737,326 +959,256 0.11% 18,829,677
2020-12-22 2020-12-18 4.938 2,778,070 -295,303 0.08% 13,716,747
2020-12-21 2020-12-17 4.758 3,073,373 -1,559,463 0.09% 14,624,249
2020-12-18 2020-12-16 4.456 4,632,836 -168,807 0.13% 20,644,262
2020-12-17 2020-12-15 4.478 4,801,643 +683,269 0.14% 21,503,999
2020-12-16 2020-12-14 4.367 4,118,374 -314,162 0.12% 17,982,901
2020-12-15 2020-12-11 4.109 4,432,536 +2,323,988 0.13% 18,213,261
2020-12-14 2020-12-10 4.098 2,108,548 -1,603,205 0.06% 8,640,402
2020-12-11 2020-12-09 4.187 3,711,753 +80,384 0.11% 15,542,470
2020-12-10 2020-12-08 4.154 3,631,369 +1,983,838 0.10% 15,083,900
2020-12-09 2020-12-07 4.165 1,647,531 +60,735 0.05% 6,861,924
2020-12-08 2020-12-04 4.154 1,586,796 -2,083,068 0.05% 6,591,198
2020-12-07 2020-12-03 4.042 3,669,864 +2,097,169 0.10% 14,832,916
2020-12-04 2020-12-02 4.143 1,572,695 -618,962 0.04% 6,515,018
2020-12-03 2020-12-01 4.165 2,191,657 +239,240 0.06% 9,128,195
2020-12-02 2020-11-30 4.075 1,952,417 +262,590 0.06% 7,956,890
2020-12-01 2020-11-27 3.997 1,689,827 -2,177,426 0.05% 6,754,292
2020-11-30 2020-11-26 4.031 3,867,253 -40,192 0.11% 15,587,428
2020-11-27 2020-11-25 4.008 3,907,445 +2,154,248 0.11% 15,661,930
2020-11-26 2020-11-24 4.087 1,753,197 +22,042 0.05% 7,164,617
2020-11-25 2020-11-23 4.042 1,731,155 -1,788,380 0.05% 6,997,010
2020-11-24 2020-11-20 3.941 3,519,535 +123,257 0.10% 13,870,666
2020-11-23 2020-11-19 3.885 3,396,278 +573,410 0.10% 13,194,778
2020-11-20 2020-11-18 3.919 2,822,868 +819,924 0.08% 11,061,855
2020-11-19 2020-11-17 3.818 2,002,944 +158,089 0.06% 7,647,026
2020-11-18 2020-11-16 3.941 1,844,855 -351,336 0.05% 7,270,667
2020-11-17 2020-11-13 3.650 2,196,191 -691,308 0.06% 8,015,988
2020-11-16 2020-11-12 3.605 2,887,499 +123,435 0.08% 10,409,913
2020-11-13 2020-11-11 3.706 2,764,064 -211,679 0.08% 10,243,431
2020-11-12 2020-11-10 3.695 2,975,743 +988,731 0.08% 10,994,582
2020-11-11 2020-11-09 3.661 1,987,012 +21,882 0.06% 7,274,742
2020-11-10 2020-11-06 3.583 1,965,130 -231,999 0.06% 7,040,616
2020-11-09 2020-11-05 3.493 2,197,129 -17,416 0.06% 7,675,020
2020-11-06 2020-11-04 3.493 2,214,545 -621,778 0.06% 7,735,858
2020-11-05 2020-11-03 3.460 2,836,323 +667,192 0.08% 9,812,587
2020-11-04 2020-11-02 3.381 2,169,131 -2,715,320 0.06% 7,334,358
2020-11-03 2020-10-30 3.146 4,884,451 -133,975 0.14% 15,367,083
2020-11-02 2020-10-29 3.169 5,018,426 +241,047 0.14% 15,900,959
2020-10-30 2020-10-28 3.202 4,777,379 +21,436 0.14% 15,297,663
2020-10-29 2020-10-27 3.191 4,755,943 -24,115 0.14% 15,175,775
2020-10-28 2020-10-23 3.224 4,780,058 -42,872 0.14% 15,413,278
2020-10-27 2020-10-22 3.213 4,822,930 -313,500 0.14% 15,497,521
2020-10-23 2020-10-21 3.269 5,136,430 +565,372 0.15% 16,792,432
2020-10-22 2020-10-20 3.202 4,571,058 -225,077 0.13% 14,637,002
2020-10-21 2020-10-19 3.191 4,796,135 -75,026 0.14% 15,304,024
2020-10-20 2020-10-16 3.157 4,871,161 -222,397 0.14% 15,379,810
2020-10-19 2020-10-15 3.124 5,093,558 -180,812 0.14% 15,910,903
2020-10-16 2020-10-14 3.146 5,274,370 +2,805,424 0.15% 16,593,816
2020-10-15 2020-10-12 3.303 2,468,946 -1,754,529 0.07% 8,154,606
2020-10-14 2020-10-09 3.236 4,223,475 +479,012 0.12% 13,665,865
2020-10-12 2020-10-08 3.269 3,744,463 +881,552 0.11% 12,241,701
2020-10-09 2020-10-07 3.191 2,862,911 -983,372 0.08% 9,135,284
2020-10-08 2020-10-06 3.146 3,846,283 -490,347 0.11% 12,100,879
2020-10-07 2020-10-05 3.079 4,336,630 -812,599 0.12% 13,352,249
2020-10-06 2020-09-30 3.068 5,149,229 +145,585 0.15% 15,796,546
2020-10-05 2020-09-29 3.079 5,003,644 +600,206 0.14% 15,405,949
2020-09-30 2020-09-28 3.146 4,403,438 +421,573 0.13% 13,853,757
2020-09-29 2020-09-25 3.113 3,981,865 +1,661,282 0.11% 12,393,692
2020-09-28 2020-09-24 3.157 2,320,583 -446,655 0.07% 7,326,821
2020-09-25 2020-09-23 3.325 2,767,238 +718,103 0.08% 9,201,790
2020-09-24 2020-09-22 3.426 2,049,135 -4,231,749 0.06% 7,020,392
2020-09-23 2020-09-21 3.426 6,280,884 -10,718 0.18% 21,518,479
2020-09-22 2020-09-18 3.448 6,291,602 -670 0.18% 21,696,083
2020-09-21 2020-09-17 3.359 6,292,272 +69,318 0.18% 21,134,798
2020-09-17 2020-09-15 3.426 6,222,954 -960,373 0.18% 21,320,009
2020-09-16 2020-09-14 3.292 7,183,327 -280,453 0.20% 23,645,164
2020-09-15 2020-09-11 3.303 7,463,780 +1,203,090 0.21% 24,651,889
2020-09-14 2020-09-10 3.336 6,260,690 -1,876 0.18% 20,888,528
2020-09-11 2020-09-09 3.348 6,262,566 -2,470,300 0.18% 20,964,904
2020-09-10 2020-09-08 3.415 8,732,866 +158,089 0.25% 29,821,261
2020-09-09 2020-09-07 3.460 8,574,777 +190,244 0.24% 29,665,432
2020-09-08 2020-09-04 3.482 8,384,533 +1,449,603 0.24% 29,195,010
2020-09-07 2020-09-03 3.549 6,934,930 +869,226 0.20% 24,613,349
2020-09-04 2020-09-02 3.583 6,065,704 -535 0.17% 21,732,043
2020-09-03 2020-09-01 3.695 6,066,239 -61,495 0.17% 22,413,146
2020-09-02 2020-08-31 3.527 6,127,734 -1,588,133 0.17% 21,611,247
2020-09-01 2020-08-28 3.482 7,715,867 -71,621 0.22% 26,866,710
2020-08-31 2020-08-27 3.516 7,787,488 +135,929 0.22% 27,377,665
2020-08-28 2020-08-26 3.493 7,651,559 +1,655,924 0.22% 26,728,457
2020-08-27 2020-08-25 3.583 5,995,635 +26,795 0.17% 21,481,002
2020-08-26 2020-08-24 3.572 5,968,840 -33,494 0.17% 21,318,173
2020-08-25 2020-08-21 3.605 6,002,334 -329,041 0.17% 21,639,409
2020-08-24 2020-08-20 3.661 6,331,375 +308,141 0.18% 23,180,092
2020-08-21 2020-08-19 3.628 6,023,234 -5,895 0.17% 21,849,631
2020-08-20 2020-08-18 3.650 6,029,129 -4,577 0.17% 22,006,022
2020-08-19 2020-08-17 3.583 6,033,706 -190,769 0.17% 21,617,402
2020-08-18 2020-08-14 3.493 6,224,475 -184,885 0.18% 21,743,362
2020-08-17 2020-08-13 3.493 6,409,360 -37,512 0.18% 22,389,203
2020-08-14 2020-08-12 3.572 6,446,872 +628,954 0.18% 23,025,501
2020-08-13 2020-08-11 3.672 5,817,918 -1,343,227 0.17% 21,365,389
2020-08-12 2020-08-10 3.773 7,161,145 +1,342,423 0.20% 27,019,775
2020-08-11 2020-08-07 3.919 5,818,722 -388,061 0.17% 22,801,584
2020-08-10 2020-08-06 4.042 6,206,783 +4,587,668 0.18% 25,086,677
2020-08-07 2020-08-05 3.975 1,619,115 -1,256,178 0.05% 6,435,398
2020-08-06 2020-08-04 3.784 2,875,293 -1,005,974 0.08% 10,880,984
2020-08-05 2020-08-03 3.628 3,881,267 -91,102 0.11% 14,079,522
2020-08-04 2020-07-31 3.516 3,972,369 -40,193 0.11% 13,965,246
2020-08-03 2020-07-30 3.684 4,012,562 -131,295 0.11% 14,780,428
2020-07-31 2020-07-29 3.628 4,143,857 -2,679 0.12% 15,032,082
2020-07-30 2020-07-28 3.538 4,146,536 +1,799,437 0.12% 14,670,398
2020-07-29 2020-07-27 3.426 2,347,099 -637,718 0.07% 8,041,225
2020-07-28 2020-07-24 3.325 2,984,817 -125,936 0.08% 9,925,297
2020-07-24 2020-07-22 3.415 3,110,753 +56,269 0.09% 10,622,696
2020-07-23 2020-07-21 3.538 3,054,484 +1,022,679 0.09% 10,806,730
2020-07-22 2020-07-20 3.572 2,031,805 -374,332 0.06% 7,256,749
2020-07-21 2020-07-17 3.359 2,406,137 +375,129 0.07% 8,081,853
2020-07-20 2020-07-16 3.381 2,031,008 -1,725,361 0.06% 6,867,330
2020-07-17 2020-07-15 3.516 3,756,369 -34,833 0.11% 13,205,877
2020-07-16 2020-07-14 3.616 3,791,202 +428,718 0.11% 13,710,359
2020-07-15 2020-07-13 3.773 3,362,484 +1,787 0.10% 12,687,016
2020-07-14 2020-07-10 3.404 3,360,697 +935,141 0.10% 11,438,585
2020-07-13 2020-07-09 3.605 2,425,556 +29,474 0.07% 8,744,531
2020-07-10 2020-07-08 3.516 2,396,082 -1,010,167 0.07% 8,423,657
2020-07-09 2020-07-07 3.303 3,406,249 -61,628 0.10% 11,250,395
2020-07-08 2020-07-06 3.392 3,467,877 -42,872 0.10% 11,764,560
2020-07-07 2020-07-03 3.113 3,510,749 -401,923 0.10% 10,927,327
2020-07-06 2020-07-02 3.023 3,912,672 -747,577 0.11% 11,827,871
2020-07-03 2020-06-30 2.833 4,660,249 -238,475 0.13% 13,200,762
2020-07-02 2020-06-29 2.855 4,898,724 +3,260,543 0.14% 13,985,968
2020-06-30 2020-06-26 2.866 1,638,181 -2,981,876 0.05% 4,695,385
2020-06-29 2020-06-24 2.877 4,620,057 +736,859 0.13% 13,293,821
2020-06-26 2020-06-23 2.945 3,883,198 +109,859 0.11% 11,434,433
2020-06-24 2020-06-22 2.967 3,773,339 -64,307 0.11% 11,195,437
2020-06-23 2020-06-19 2.967 3,837,646 +908,346 0.11% 11,386,235
2020-06-22 2020-06-18 2.989 2,929,300 +42,872 0.08% 8,756,781
2020-06-19 2020-06-17 2.945 2,886,428 -155,410 0.08% 8,499,353
2020-06-18 2020-06-16 2.945 3,041,838 -1,666,642 0.09% 8,956,972
2020-06-17 2020-06-15 2.797 4,708,480 +525,686 0.13% 13,168,756
2020-06-16 2020-06-12 2.922 4,182,794 -208,684 0.12% 12,223,748
2020-06-15 2020-06-11 2.922 4,391,478 +762,117 0.13% 12,833,604
2020-06-11 2020-06-09 2.979 3,629,361 +5,256 0.11% 10,813,558
2020-06-10 2020-06-08 2.991 3,624,105 -449,386 0.11% 10,839,269
2020-06-09 2020-06-05 2.911 4,073,491 -21,024 0.12% 11,857,821
2020-06-08 2020-06-04 2.911 4,094,515 +31,536 0.12% 11,919,021
2020-06-04 2020-06-02 2.728 4,062,979 -57,816 0.12% 11,085,121
2020-06-03 2020-06-01 2.751 4,120,795 -525,597 0.12% 11,336,944
2020-06-02 2020-05-29 2.717 4,646,392 -23,652 0.13% 12,623,819
2020-05-27 2020-05-25 2.626 4,670,044 +40,472 0.14% 12,261,589
2020-05-26 2020-05-22 2.660 4,629,572 +772,629 0.13% 12,313,874
2020-05-21 2020-05-19 2.808 3,856,943 +70,955 0.11% 10,831,192
2020-05-15 2020-05-13 2.740 3,785,988 -199,727 0.11% 10,372,619
2020-05-13 2020-05-11 2.854 3,985,715 -249,658 0.12% 11,374,811
2020-05-11 2020-05-07 2.831 4,235,373 -725,325 0.12% 11,990,610
2020-05-07 2020-05-05 2.842 4,960,698 -370,546 0.14% 14,100,681
2020-05-06 2020-05-04 2.728 5,331,244 -252,287 0.15% 14,545,358
2020-04-28 2020-04-24 2.477 5,583,531 +5,256 0.16% 13,831,415
2020-04-27 2020-04-23 2.500 5,578,275 +988,123 0.16% 13,945,753
2020-04-24 2020-04-22 2.546 4,590,152 -70,955 0.13% 11,685,031
2020-04-21 2020-04-17 2.717 4,661,107 -1,669,834 0.14% 12,663,798
2020-04-16 2020-04-14 2.763 6,330,941 -210,239 0.18% 17,489,668
2020-03-31 2020-03-27 2.523 6,541,180 -507,202 0.19% 16,502,370
2020-03-30 2020-03-26 2.648 7,048,382 -204,107 0.20% 18,667,036
2020-03-27 2020-03-25 2.557 7,252,489 -1,187,304 0.21% 18,545,265
2020-03-25 2020-03-23 2.283 8,439,793 -49,931 0.24% 19,269,025
2020-03-24 2020-03-20 2.500 8,489,724 +1,708,192 0.25% 21,224,410
2020-03-23 2020-03-19 2.523 6,781,532 +990,751 0.20% 17,108,740
2020-03-20 2020-03-18 2.603 5,790,781 -36,792 0.17% 15,071,967
2020-03-19 2020-03-17 2.763 5,827,573 -78,840 0.17% 16,099,079
2020-03-18 2020-03-16 2.717 5,906,413 +55,188 0.17% 16,047,180
2020-03-17 2020-03-13 2.922 5,851,225 -107,747 0.17% 17,099,551
2020-03-16 2020-03-12 2.968 5,958,972 +312,730 0.17% 17,686,530
2020-03-12 2020-03-10 3.219 5,646,242 -265,427 0.16% 18,176,344
2020-03-11 2020-03-09 3.048 5,911,669 +825,189 0.17% 18,018,528
2020-03-06 2020-03-04 3.493 5,086,480 -15,768 0.15% 17,767,925
2020-03-05 2020-03-03 3.459 5,102,248 -26,280 0.15% 17,648,270
2020-03-04 2020-03-02 3.448 5,128,528 -81,468 0.15% 17,680,625
2020-03-03 2020-02-28 3.322 5,209,996 +528,226 0.15% 17,307,260
2020-02-28 2020-02-26 3.516 4,681,770 +917,167 0.14% 16,461,096
2020-02-27 2020-02-25 3.653 3,764,603 +977,612 0.11% 13,752,039
2020-02-26 2020-02-24 3.539 2,786,991 +110,375 0.08% 9,862,686
2020-02-25 2020-02-21 3.801 2,676,616 +394,198 0.08% 10,174,855
2020-02-24 2020-02-20 4.018 2,282,418 +2,628 0.07% 9,171,403
2020-02-21 2020-02-19 4.087 2,279,790 +86,724 0.07% 9,316,994
2020-02-20 2020-02-18 4.475 2,193,066 -483,550 0.06% 9,813,766
2020-02-19 2020-02-17 4.646 2,676,616 -147,167 0.08% 12,435,934
2020-02-17 2020-02-13 4.327 2,823,783 -2,504,472 0.08% 12,217,110
2020-02-14 2020-02-12 4.349 5,328,255 -3,025,164 0.15% 23,174,369
2020-02-13 2020-02-11 3.779 8,353,419 -91,980 0.24% 31,563,867
2020-02-12 2020-02-10 3.767 8,445,399 -1,153,687 0.25% 31,815,010
2020-02-11 2020-02-07 3.653 9,599,086 +767,373 0.28% 35,065,320
2020-02-10 2020-02-06 3.710 8,831,713 +160,307 0.26% 32,766,213
2020-02-07 2020-02-05 3.630 8,671,406 -465,154 0.25% 31,478,540
2020-02-06 2020-02-04 3.425 9,136,560 -1,172,082 0.27% 31,289,737
2020-02-05 2020-02-03 3.311 10,308,642 +212,867 0.30% 34,126,944
2020-02-04 2020-01-31 3.311 10,095,775 +780,512 0.29% 33,422,244
2020-02-03 2020-01-30 3.368 9,315,263 +320,615 0.27% 31,370,041
2020-01-31 2020-01-29 3.516 8,994,648 +1,403,345 0.26% 31,625,167
2020-01-30 2020-01-24 3.710 7,591,303 +743,720 0.22% 28,164,214
2020-01-29 2020-01-22 3.858 6,847,583 -591,297 0.20% 26,421,164
2020-01-23 2020-01-21 3.756 7,438,880 +317,987 0.22% 27,938,391
2020-01-22 2020-01-20 4.007 7,120,893 +3,647,646 0.21% 28,532,480
2020-01-17 2020-01-15 4.087 3,473,247 +94,608 0.10% 14,194,387
2020-01-15 2020-01-13 3.984 3,378,639 -118,259 0.10% 13,460,623
2020-01-14 2020-01-10 3.893 3,496,898 -28,908 0.10% 13,612,418
2020-01-13 2020-01-09 3.950 3,525,806 +402,082 0.10% 13,926,195
2020-01-10 2020-01-08 3.836 3,123,724 -134,028 0.09% 11,981,464
2020-01-09 2020-01-07 3.870 3,257,752 +10,512 0.09% 12,607,114
2020-01-08 2020-01-06 3.779 3,247,240 -620,205 0.09% 12,269,880
2020-01-07 2020-01-03 3.927 3,867,445 +617,577 0.11% 15,187,299
2020-01-06 2020-01-02 3.995 3,249,868 +91,980 0.09% 12,984,694
2020-01-03 2019-12-31 3.813 3,157,888 -360,910 0.09% 12,040,406
2020-01-02 2019-12-27 3.721 3,518,798 -270,946 0.10% 13,095,132
2019-12-30 2019-12-24 3.482 3,789,744 -754,232 0.11% 13,194,947
2019-12-27 2019-12-20 3.322 4,543,976 +501,945 0.13% 15,094,786
2019-12-23 2019-12-19 3.390 4,042,031 +394,199 0.12% 13,704,211
2019-12-20 2019-12-18 3.448 3,647,832 +81,467 0.11% 12,575,919
2019-12-18 2019-12-16 3.413 3,566,365 +409,966 0.10% 12,172,924
2019-12-17 2019-12-13 3.493 3,156,399 -9,373 0.09% 11,025,829
2019-12-16 2019-12-12 3.333 3,165,772 -270,683 0.09% 10,552,623
2019-12-11 2019-12-09 3.322 3,436,455 +233,015 0.10% 11,415,675
2019-12-10 2019-12-06 3.299 3,203,440 +420,478 0.09% 10,568,476
2019-12-09 2019-12-05 3.105 2,782,962 +270,683 0.08% 8,641,201
2019-12-05 2019-12-03 3.094 2,512,279 +367,918 0.07% 7,772,041
2019-11-29 2019-11-27 3.116 2,144,361 -1,912,281 0.06% 6,682,800
2019-11-28 2019-11-26 2.934 4,056,642 +1,629,352 0.12% 11,901,392
2019-11-26 2019-11-22 2.785 2,427,290 -128,771 0.07% 6,760,977
2019-11-22 2019-11-20 2.922 2,556,061 +148,043 0.07% 7,469,803
2019-11-18 2019-11-14 2.820 2,408,018 -249,659 0.07% 6,789,763
2019-11-15 2019-11-13 2.877 2,657,677 +60,444 0.08% 7,645,408
2019-11-13 2019-11-11 2.979 2,597,233 -91,980 0.08% 7,738,368
2019-11-08 2019-11-06 3.139 2,689,213 +709,557 0.08% 8,442,204
2019-11-07 2019-11-05 3.094 1,979,656 -19,162 0.06% 6,124,307
2019-11-06 2019-11-04 2.991 1,998,818 +436,245 0.06% 5,978,228
2019-11-04 2019-10-31 2.831 1,562,573 -646,484 0.05% 4,423,744
2019-10-30 2019-10-28 2.945 2,209,057 +183,959 0.06% 6,506,158
2019-10-28 2019-10-24 2.922 2,025,098 -514,648 0.06% 5,918,123
2019-10-25 2019-10-23 2.842 2,539,746 -97,235 0.07% 7,219,175
2019-10-23 2019-10-21 2.877 2,636,981 +233,890 0.08% 7,585,872
2019-10-22 2019-10-18 2.877 2,403,091 -99,863 0.07% 6,913,034
2019-10-18 2019-10-16 2.888 2,502,954 +36,792 0.07% 7,228,885
2019-10-17 2019-10-15 2.968 2,466,162 +103,367 0.07% 7,319,693
2019-10-15 2019-10-11 2.957 2,362,795 +149,796 0.07% 6,985,922
2019-10-14 2019-10-10 2.911 2,212,999 -147,168 0.06% 6,441,980
2019-10-11 2019-10-09 2.911 2,360,167 -15,768 0.07% 6,870,382
2019-10-10 2019-10-08 2.945 2,375,935 +191,843 0.07% 6,997,650
2019-10-04 2019-10-02 2.934 2,184,092 -91,979 0.06% 6,407,697
2019-10-03 2019-09-30 2.968 2,276,071 +15,768 0.07% 6,755,494
2019-10-02 2019-09-27 3.059 2,260,303 +78,839 0.07% 6,915,115
2019-09-30 2019-09-26 3.025 2,181,464 -74,459 0.06% 6,599,209
2019-09-26 2019-09-24 2.945 2,255,923 -31,536 0.07% 6,644,188
2019-09-23 2019-09-19 2.934 2,287,459 -346,894 0.07% 6,710,956
2019-09-19 2019-09-17 2.968 2,634,353 -144,540 0.08% 7,818,893
2019-09-18 2019-09-16 3.128 2,778,893 +65,700 0.08% 8,692,012
2019-09-17 2019-09-13 3.128 2,713,193 -346,369 0.08% 8,486,511
2019-09-16 2019-09-12 2.900 3,059,562 +168,191 0.09% 8,871,375
2019-09-13 2019-09-11 2.888 2,891,371 -42,047 0.08% 8,350,689
2019-09-12 2019-09-10 2.911 2,933,418 -341,639 0.09% 8,539,100
2019-09-11 2019-09-09 2.854 3,275,057 +291,707 0.10% 9,346,668
2019-09-10 2019-09-06 2.797 2,983,350 -317,987 0.09% 8,343,884
2019-09-09 2019-09-05 2.808 3,301,337 -362,662 0.10% 9,270,922
2019-09-06 2019-09-04 2.648 3,663,999 -210,239 0.11% 9,703,787
2019-09-05 2019-09-03 2.580 3,874,238 -417,850 0.11% 9,995,227
2019-09-04 2019-09-02 2.454 4,292,088 -18,396 0.12% 10,534,284
2019-09-03 2019-08-30 2.432 4,310,484 -341,638 0.13% 10,481,021
2019-09-02 2019-08-29 2.352 4,652,122 -18,396 0.14% 10,939,973
2019-08-29 2019-08-27 2.386 4,670,518 +257,543 0.14% 11,143,183
2019-08-28 2019-08-26 2.397 4,412,975 -157,154 0.13% 10,579,100
2019-08-27 2019-08-23 2.477 4,570,129 +512,457 0.13% 11,321,035
2019-08-20 2019-08-16 2.523 4,057,672 +44,676 0.12% 10,236,869
2019-08-19 2019-08-15 2.580 4,012,996 +207,611 0.12% 10,353,212
2019-08-15 2019-08-13 2.534 3,805,385 +323,243 0.11% 9,643,829
2019-08-14 2019-08-12 2.671 3,482,142 +13,140 0.10% 9,301,656
2019-08-12 2019-08-08 2.751 3,469,002 -26,280 0.10% 9,543,761
2019-08-09 2019-08-07 2.854 3,495,282 -3,064,234 0.10% 9,975,167
2019-08-08 2019-08-06 2.386 6,559,516 +530,854 0.19% 15,650,061
2019-08-07 2019-08-05 2.466 6,028,662 +904,028 0.17% 14,865,264
2019-08-06 2019-08-02 2.580 5,124,634 +360,034 0.15% 13,221,150
2019-07-30 2019-07-26 2.671 4,764,600 +2,034,062 0.14% 12,727,416
2019-07-29 2019-07-25 2.694 2,730,538 +44,676 0.08% 7,356,279
2019-07-26 2019-07-24 2.683 2,685,862 -143,488 0.08% 7,205,257
2019-07-11 2019-07-09 2.671 2,829,350 +78,840 0.08% 7,557,888
2019-07-10 2019-07-08 2.683 2,750,510 -470,410 0.08% 7,378,686
2019-07-05 2019-07-03 2.751 3,220,920 +331,126 0.09% 8,861,249
2019-07-04 2019-07-02 2.842 2,889,794 +68,328 0.08% 8,214,179
2019-07-03 2019-06-28 2.820 2,821,466 -3,420,856 0.08% 7,955,541
2019-07-02 2019-06-27 2.820 6,242,322 -1,073,594 0.18% 17,601,151
2019-06-27 2019-06-25 2.763 7,315,916 -1,223,486 0.21% 20,210,731
2019-06-26 2019-06-24 2.808 8,539,402 +641,229 0.25% 23,980,626
2019-06-24 2019-06-20 2.877 7,898,173 +496,689 0.23% 22,720,879
2019-06-20 2019-06-18 2.952 7,401,484 +360,110 0.21% 21,848,077
2019-06-19 2019-06-17 2.916 7,041,374 +337,517 0.21% 20,531,610
2019-06-14 2019-06-12 3.012 6,703,857 -15,001 0.20% 20,190,997
2019-06-13 2019-06-11 3.072 6,718,858 -735,870 0.20% 20,639,289
2019-06-12 2019-06-10 2.988 7,454,728 +287,514 0.23% 22,273,602
2019-06-11 2019-06-06 2.916 7,167,214 -832,542 0.22% 20,898,540
2019-06-06 2019-06-04 2.880 7,999,756 +362,519 0.24% 23,038,134
2019-06-05 2019-06-03 2.940 7,637,237 +1,132,557 0.23% 22,452,343
2019-06-03 2019-05-30 2.952 6,504,680 -300,015 0.20% 19,200,846
2019-05-30 2019-05-28 2.904 6,804,695 -180,009 0.21% 19,759,836
2019-05-29 2019-05-27 2.844 6,984,704 +32,501 0.21% 19,863,495
2019-05-28 2019-05-24 2.808 6,952,203 -289,181 0.21% 19,520,800
2019-05-27 2019-05-23 2.820 7,241,384 -850,043 0.22% 20,419,671
2019-05-24 2019-05-22 3.048 8,091,427 +327,517 0.25% 24,661,424
2019-05-23 2019-05-21 3.108 7,763,910 -937,548 0.24% 24,129,014
2019-05-22 2019-05-20 2.988 8,701,458 -442,522 0.27% 25,998,643
2019-05-21 2019-05-17 3.060 9,143,980 -2,239,947 0.28% 27,979,166
2019-05-20 2019-05-16 3.156 11,383,927 -1,534,032 0.35% 35,925,859
2019-05-17 2019-05-15 3.024 12,917,959 -1,117,557 0.39% 39,061,935
2019-05-16 2019-05-14 3.048 14,035,516 +2,400,955 0.43% 42,778,092
2019-05-15 2019-05-10 3.168 11,634,561 -919,213 0.35% 36,856,428
2019-05-14 2019-05-09 3.144 12,553,774 +2,549,985 0.38% 39,467,072
2019-05-10 2019-05-08 3.264 10,003,789 +1,015,051 0.31% 32,650,718
2019-05-08 2019-05-06 3.336 8,988,738 +1,475,074 0.27% 29,984,915
2019-05-06 2019-05-02 3.468 7,513,664 +1,012,551 0.23% 26,056,071
2019-05-03 2019-04-30 3.540 6,501,113 -120,006 0.20% 23,012,778
2019-05-02 2019-04-29 3.516 6,621,119 +1,152,559 0.20% 23,278,679
2019-04-30 2019-04-26 3.648 5,468,560 +1,029,218 0.17% 19,948,299
2019-04-29 2019-04-25 3.720 4,439,342 +180,009 0.14% 16,513,518
2019-04-26 2019-04-24 3.804 4,259,333 -250,346 0.13% 16,201,684
2019-04-25 2019-04-23 3.792 4,509,679 +990,050 0.14% 17,099,839
2019-04-24 2019-04-18 4.032 3,519,629 +302,516 0.11% 14,190,427
2019-04-23 2019-04-17 4.116 3,217,113 -235,512 0.10% 13,240,968
2019-04-18 2019-04-16 4.188 3,452,625 -41,619 0.11% 14,458,863
2019-04-17 2019-04-15 4.284 3,494,244 -10,000 0.11% 14,968,585
2019-04-12 2019-04-10 4.380 3,504,244 -112,506 0.11% 15,347,814
2019-04-11 2019-04-09 4.416 3,616,750 -57,503 0.11% 15,970,761
2019-04-10 2019-04-08 4.416 3,674,253 -1,320,067 0.11% 16,224,682
2019-04-09 2019-04-04 4.332 4,994,320 -587,529 0.15% 21,634,301
2019-04-08 2019-04-03 4.284 5,581,849 -967,549 0.17% 23,911,433
2019-04-04 2019-04-02 4.212 6,549,398 +295,015 0.20% 27,584,671
2019-04-03 2019-04-01 4.140 6,254,383 +1,255,063 0.19% 25,891,838
2019-03-29 2019-03-27 3.840 4,999,320 -215,011 0.15% 19,196,419
2019-03-28 2019-03-26 3.864 5,214,331 -402,520 0.16% 20,147,157
2019-03-27 2019-03-25 3.900 5,616,851 -126,673 0.17% 21,904,612
2019-03-26 2019-03-22 4.080 5,743,524 -237,512 0.18% 23,432,394
2019-03-25 2019-03-21 4.128 5,981,036 +1,098,389 0.18% 24,688,470
2019-03-21 2019-03-19 4.152 4,882,647 +132,506 0.15% 20,271,726
2019-03-20 2019-03-18 4.128 4,750,141 +370,902 0.14% 19,607,592
2019-03-19 2019-03-15 4.008 4,379,239 +432,522 0.13% 17,551,103
2019-03-18 2019-03-14 4.116 3,946,717 -97,505 0.12% 16,243,867
2019-03-14 2019-03-12 4.212 4,044,222 +162,508 0.12% 17,033,403
2019-03-12 2019-03-08 4.176 3,881,714 -265,013 0.12% 16,209,219
2019-03-08 2019-03-06 4.560 4,146,727 +167,509 0.13% 18,908,120
2019-03-07 2019-03-05 4.560 3,979,218 +730,036 0.12% 18,144,318
2019-03-06 2019-03-04 4.596 3,249,182 -610,030 0.10% 14,932,486
2019-03-05 2019-03-01 4.548 3,859,212 -160,009 0.12% 17,550,810
2019-03-04 2019-02-28 4.512 4,019,221 +145,008 0.12% 18,133,809
2019-03-01 2019-02-27 4.488 3,874,213 -122,506 0.12% 17,386,590
2019-02-28 2019-02-26 4.608 3,996,719 +130,006 0.12% 18,415,951
2019-02-27 2019-02-25 4.632 3,866,713 -212,221 0.12% 17,909,710
2019-02-26 2019-02-22 4.500 4,078,934 -417,521 0.12% 18,354,276
2019-02-25 2019-02-21 4.440 4,496,455 -142,507 0.14% 19,963,252
2019-02-22 2019-02-20 4.428 4,638,962 -660,033 0.14% 20,540,286
2019-02-21 2019-02-19 4.032 5,298,995 -377,519 0.16% 21,364,469
2019-02-20 2019-02-18 4.104 5,676,514 -2,628,750 0.17% 23,295,237
2019-02-19 2019-02-15 3.936 8,305,264 +2,935,149 0.25% 32,687,868
2019-02-18 2019-02-14 4.008 5,370,115 +45,002 0.16% 21,522,334
2019-02-15 2019-02-13 4.056 5,325,113 -1,152,783 0.16% 21,597,567
2019-02-14 2019-02-12 3.816 6,477,896 +196,886 0.20% 24,718,403
2019-02-13 2019-02-11 3.864 6,281,010 -45,002 0.19% 24,268,597
2019-02-12 2019-02-08 3.864 6,326,012 -157,508 0.19% 24,442,476
2019-02-11 2019-02-04 3.924 6,483,520 -520,026 0.20% 25,440,048
2019-02-08 2019-01-31 3.804 7,003,546 -490,025 0.21% 26,640,143
2019-02-01 2019-01-30 3.576 7,493,571 +45,002 0.23% 26,795,656
2019-01-30 2019-01-28 3.600 7,448,569 -142,507 0.23% 26,813,494
2019-01-28 2019-01-24 3.504 7,591,076 -104,172 0.23% 26,597,787
2019-01-25 2019-01-23 3.468 7,695,248 +27,502 0.23% 26,685,772
2019-01-24 2019-01-22 3.480 7,667,746 +427,521 0.23% 26,682,408
2019-01-23 2019-01-21 3.576 7,240,225 +300,015 0.22% 25,889,737
2019-01-22 2019-01-18 3.648 6,940,210 -505,025 0.21% 25,316,607
2019-01-21 2019-01-17 3.516 7,445,235 -55,003 0.23% 26,176,124
2019-01-18 2019-01-16 3.540 7,500,238 -75,290 0.23% 26,549,502
2019-01-17 2019-01-15 3.552 7,575,528 -260,013 0.23% 26,906,916
2019-01-16 2019-01-14 3.396 7,835,541 +262,514 0.24% 26,608,153
2019-01-15 2019-01-11 3.480 7,573,027 +192,509 0.23% 26,352,803
2019-01-14 2019-01-10 3.492 7,380,518 -97,505 0.23% 25,771,467
2019-01-11 2019-01-09 3.516 7,478,023 +117,506 0.23% 26,291,401
2019-01-10 2019-01-08 3.444 7,360,517 +47,503 0.22% 25,348,340
2019-01-07 2019-01-03 3.336 7,313,014 -5,001 0.22% 24,394,983
2019-01-04 2019-01-02 3.384 7,318,015 +200,010 0.22% 24,762,912
2019-01-03 2018-12-31 3.456 7,118,005 +370,019 0.22% 24,598,583
2019-01-02 2018-12-27 3.516 6,747,986 +162,508 0.21% 23,724,720
2018-12-28 2018-12-24 3.540 6,585,478 +65,837 0.20% 23,311,415
2018-12-27 2018-12-20 3.720 6,519,641 -162,508 0.20% 24,251,840
2018-12-20 2018-12-18 3.780 6,682,149 -155,008 0.20% 25,257,247
2018-12-19 2018-12-17 3.696 6,837,157 +27,054 0.21% 25,268,856
2018-12-18 2018-12-14 3.744 6,810,103 -37,502 0.21% 25,495,738
2018-12-17 2018-12-13 3.828 6,847,605 +42,502 0.21% 26,211,308
2018-12-14 2018-12-12 3.696 6,805,103 +65,003 0.21% 25,150,390
2018-12-12 2018-12-10 3.648 6,740,100 +177,509 0.21% 24,586,643
2018-12-11 2018-12-07 3.708 6,562,591 +102,506 0.20% 24,332,858
2018-12-10 2018-12-06 3.768 6,460,085 +40,002 0.20% 24,340,371
2018-12-07 2018-12-05 3.948 6,420,083 -45,003 0.20% 25,345,207
2018-12-06 2018-12-04 3.996 6,465,086 -297,515 0.20% 25,833,179
2018-12-05 2018-12-03 3.948 6,762,601 -289,181 0.21% 26,697,400
2018-12-04 2018-11-30 3.828 7,051,782 -295,848 0.22% 26,992,858
2018-11-30 2018-11-28 3.672 7,347,630 +287,514 0.22% 26,979,135
2018-11-29 2018-11-27 3.660 7,060,116 -22,501 0.22% 25,838,719
2018-11-28 2018-11-26 3.660 7,082,617 -38,168 0.22% 25,921,069
2018-11-27 2018-11-23 3.684 7,120,785 +177,508 0.22% 26,231,647
2018-11-22 2018-11-20 3.744 6,943,277 -180,009 0.21% 25,994,316
2018-11-21 2018-11-19 3.876 7,123,286 -38,502 0.22% 27,608,462
2018-11-20 2018-11-16 3.900 7,161,788 +75,726 0.22% 27,929,562
2018-11-16 2018-11-14 3.804 7,086,062 -100,005 0.22% 26,954,018
2018-11-15 2018-11-13 3.828 7,186,067 +310,016 0.22% 27,506,875
2018-11-14 2018-11-12 3.888 6,876,051 +167,508 0.21% 26,732,736
2018-11-13 2018-11-09 3.936 6,708,543 +310,016 0.20% 26,403,492
2018-11-12 2018-11-08 4.044 6,398,527 +115,005 0.20% 25,874,336
2018-11-09 2018-11-07 4.152 6,283,522 -1,027,551 0.19% 26,087,866
2018-11-08 2018-11-06 3.756 7,311,073 -90,005 0.22% 27,459,003
2018-11-07 2018-11-05 3.720 7,401,078 -75,004 0.23% 27,530,620
2018-11-06 2018-11-02 3.780 7,476,082 -762,538 0.23% 28,258,163
2018-11-05 2018-11-01 3.480 8,238,620 +577,529 0.25% 28,668,950
2018-11-02 2018-10-31 3.492 7,661,091 -322,516 0.23% 26,751,179
2018-11-01 2018-10-30 3.288 7,983,607 -212,511 0.24% 26,248,774
2018-10-31 2018-10-29 3.156 8,196,118 -143,757 0.25% 25,865,642
2018-10-30 2018-10-26 3.252 8,339,875 -497,526 0.25% 27,119,904
2018-10-29 2018-10-25 3.324 8,837,401 -55,002 0.27% 29,374,037
2018-10-26 2018-10-24 3.360 8,892,403 -37,836 0.27% 29,876,965
2018-10-25 2018-10-23 3.288 8,930,239 -160,008 0.27% 29,361,143
2018-10-24 2018-10-22 3.480 9,090,247 +100,005 0.28% 31,632,462
2018-10-23 2018-10-19 3.348 8,990,242 +60,003 0.27% 30,097,810
2018-10-22 2018-10-18 3.264 8,930,239 -620,581 0.27% 29,146,828
2018-10-19 2018-10-16 3.360 9,550,820 +39,716 0.29% 32,089,134
2018-10-18 2018-10-15 3.288 9,511,104 +128,757 0.29% 31,270,930
2018-10-16 2018-10-12 3.420 9,382,347 +535,027 0.29% 32,086,006
2018-10-15 2018-10-11 3.264 8,847,320 -663,339 0.27% 28,876,194
2018-10-12 2018-10-10 3.468 9,510,659 +820,042 0.29% 32,981,300
2018-10-10 2018-10-08 3.612 8,690,617 +300,015 0.27% 31,388,923
2018-10-09 2018-10-05 3.864 8,390,602 -852,457 0.26% 32,419,649
2018-10-05 2018-10-03 3.960 9,243,059 -315,015 0.28% 36,600,665
2018-10-04 2018-10-02 3.792 9,558,074 +206,260 0.29% 36,242,386
2018-10-03 2018-09-28 3.936 9,351,814 +250,013 0.29% 36,806,881
2018-10-02 2018-09-27 3.852 9,101,801 +542,527 0.28% 35,058,367
2018-09-27 2018-09-24 3.948 8,559,274 -133,007 0.26% 33,790,307
2018-09-26 2018-09-21 4.080 8,692,281 -415,021 0.27% 35,462,715
2018-09-24 2018-09-20 3.948 9,107,302 -542,527 0.28% 35,953,812
2018-09-21 2018-09-19 3.804 9,649,829 -385,020 0.29% 36,706,095
2018-09-20 2018-09-18 3.672 10,034,849 -190,009 0.31% 36,846,104
2018-09-19 2018-09-17 3.540 10,224,858 -129,785 0.31% 36,194,169
2018-09-18 2018-09-14 3.648 10,354,643 -427,522 0.32% 37,771,830
2018-09-14 2018-09-12 3.324 10,782,165 +267,514 0.33% 35,838,106
2018-09-13 2018-09-11 3.300 10,514,651 +147,507 0.32% 34,696,596
2018-09-12 2018-09-10 3.372 10,367,144 +590,179 0.32% 34,956,244
2018-09-11 2018-09-07 3.660 9,776,965 +130,007 0.30% 35,781,885
2018-09-10 2018-09-06 3.660 9,646,958 -165,008 0.29% 35,306,083
2018-09-07 2018-09-05 3.744 9,811,966 +262,513 0.30% 36,734,145
2018-09-05 2018-09-03 3.852 9,549,453 -37,502 0.29% 36,782,635
2018-09-04 2018-08-31 3.864 9,586,955 +2,351 0.29% 37,042,123
2018-09-03 2018-08-30 3.864 9,584,604 +277,514 0.29% 37,033,039
2018-08-31 2018-08-29 3.960 9,307,090 +410,021 0.28% 36,854,215
2018-08-30 2018-08-28 4.008 8,897,069 -1,250 0.27% 35,657,651
2018-08-29 2018-08-27 4.008 8,898,319 +200,010 0.27% 35,662,661
2018-08-28 2018-08-24 3.984 8,698,309 +96,838 0.27% 34,652,313
2018-08-24 2018-08-22 4.212 8,601,471 -125,006 0.26% 36,227,566
2018-08-22 2018-08-20 4.056 8,726,477 +162,508 0.27% 35,392,803
2018-08-21 2018-08-17 3.864 8,563,969 -69,004 0.26% 33,089,505
2018-08-20 2018-08-16 3.996 8,632,973 -2,484,147 0.26% 34,495,618
2018-08-17 2018-08-15 3.984 11,117,120 +492,525 0.34% 44,288,369
2018-08-16 2018-08-14 4.224 10,624,595 +290,015 0.32% 44,876,023
2018-08-13 2018-08-09 4.320 10,334,580 -245,013 0.32% 44,643,131
2018-08-10 2018-08-08 4.164 10,579,593 +165,009 0.32% 44,051,200
2018-08-09 2018-08-07 4.236 10,414,584 -313,766 0.32% 44,113,950
2018-08-08 2018-08-06 3.996 10,728,350 +1,610,081 0.33% 42,868,321
2018-08-07 2018-08-03 4.248 9,118,269 +505,026 0.28% 38,732,450
2018-08-06 2018-08-02 4.380 8,613,243 +422,521 0.26% 37,724,099
2018-08-03 2018-08-01 4.560 8,190,722 +390,020 0.25% 37,347,806
2018-08-02 2018-07-31 4.800 7,800,702 -765,039 0.24% 37,441,478
2018-08-01 2018-07-30 4.668 8,565,741 -640,032 0.26% 39,982,859
2018-07-30 2018-07-26 4.656 9,205,773 +785,039 0.28% 42,859,914
2018-07-27 2018-07-25 4.884 8,420,734 -1,097,555 0.26% 41,124,788
2018-07-26 2018-07-24 4.836 9,518,289 -1,194,462 0.29% 46,028,121
2018-07-25 2018-07-23 4.344 10,712,751 -452,523 0.33% 46,533,840
2018-07-24 2018-07-20 4.272 11,165,274 +430,022 0.34% 47,695,641
2018-07-23 2018-07-19 4.332 10,735,252 +127,506 0.33% 46,502,763
2018-07-20 2018-07-18 4.380 10,607,746 +407,521 0.32% 46,459,581
2018-07-19 2018-07-17 4.488 10,200,225 -227,012 0.31% 45,776,298
2018-07-18 2018-07-16 4.464 10,427,237 +123,552 0.32% 46,544,835
2018-07-17 2018-07-13 4.560 10,303,685 -575,029 0.31% 46,982,431
2018-07-16 2018-07-12 4.464 10,878,714 -317,516 0.33% 48,560,127
2018-07-13 2018-07-11 4.428 11,196,230 -7,501 0.34% 49,574,402
2018-07-12 2018-07-10 4.392 11,203,731 -210,010 0.34% 49,204,301
2018-07-11 2018-07-09 4.284 11,413,741 -1,103,806 0.35% 48,893,997
2018-07-10 2018-07-06 3.960 12,517,547 +782,539 0.38% 49,566,982
2018-07-09 2018-07-05 4.080 11,735,008 +862,544 0.36% 47,876,414
2018-07-06 2018-07-04 4.260 10,872,464 +87,504 0.33% 46,314,357
2018-07-05 2018-07-03 4.308 10,784,960 +542,528 0.33% 46,459,261
2018-07-04 2018-06-29 4.560 10,242,432 -335,017 0.31% 46,703,131
2018-07-03 2018-06-28 4.296 10,577,449 -285,015 0.32% 45,438,426
2018-06-29 2018-06-27 4.260 10,862,464 +862,544 0.33% 46,271,759
2018-06-28 2018-06-26 4.644 9,999,920 +150,008 0.31% 46,437,283
2018-06-27 2018-06-25 4.644 9,849,912 +578,279 0.30% 45,740,681
2018-06-25 2018-06-21 4.716 9,271,633 +317,516 0.28% 43,722,813
2018-06-22 2018-06-20 4.836 8,954,117 -277,514 0.27% 43,299,923
2018-06-21 2018-06-19 4.764 9,231,631 +1,107,277 0.28% 43,977,269
2018-06-20 2018-06-15 5.076 8,124,354 +662,534 0.25% 41,237,138
2018-06-19 2018-06-14 5.454 7,461,820 +705,035 0.23% 40,699,248
2018-06-15 2018-06-13 5.589 6,756,785 +944,780 0.21% 37,764,744
2018-06-14 2018-06-12 5.834 5,812,005 +374,482 0.18% 33,908,965
2018-06-13 2018-06-11 5.945 5,437,523 +320,635 0.17% 32,323,952
2018-06-12 2018-06-08 6.030 5,116,888 +491,967 0.16% 30,856,923
2018-06-08 2018-06-06 6.276 4,624,921 -377,207 0.14% 29,023,908
2018-06-07 2018-06-05 6.079 5,002,128 +94,690 0.16% 30,410,116
2018-06-06 2018-06-04 5.920 4,907,438 -117,485 0.15% 29,052,503
2018-06-05 2018-06-01 5.896 5,024,923 +849,316 0.16% 29,624,845
2018-06-04 2018-05-31 6.092 4,175,607 -100,351 0.13% 25,436,515
2018-06-01 2018-05-30 5.969 4,275,958 +624,136 0.13% 25,523,721
2018-05-31 2018-05-29 6.067 3,651,822 +264,341 0.11% 22,156,257
2018-05-30 2018-05-28 6.190 3,387,481 -33,043 0.11% 20,967,654
2018-05-29 2018-05-25 6.288 3,420,524 +75,876 0.11% 21,507,583
2018-05-28 2018-05-24 6.570 3,344,648 +482,176 0.10% 21,973,377
2018-05-25 2018-05-23 6.656 2,862,472 -137,065 0.09% 19,051,215
2018-05-23 2018-05-18 7.170 2,999,537 -63,638 0.09% 21,507,587
2018-05-21 2018-05-17 7.072 3,063,175 +447,910 0.10% 21,663,530
2018-05-18 2018-05-16 7.072 2,615,265 -19,581 0.08% 18,495,800
2018-05-17 2018-05-15 7.170 2,634,846 -587,422 0.08% 18,892,642
2018-05-16 2018-05-14 7.207 3,222,268 -1,207,677 0.10% 23,223,121
2018-05-15 2018-05-11 6.974 4,429,945 +171,332 0.14% 30,895,285
2018-05-14 2018-05-10 6.754 4,258,613 -100,351 0.13% 28,760,828
2018-05-10 2018-05-08 6.888 4,358,964 -17,134 0.14% 30,026,257
2018-05-09 2018-05-07 6.876 4,376,098 -320,635 0.14% 30,090,645
2018-05-08 2018-05-04 6.901 4,696,733 +3,208,798 0.15% 32,410,510
2018-05-07 2018-05-03 7.060 1,487,935 -31,819 0.05% 10,504,806
2018-05-03 2018-04-30 7.330 1,519,754 -234,969 0.05% 11,139,253
2018-04-30 2018-04-26 6.668 1,754,723 -85,666 0.05% 11,700,086
2018-04-27 2018-04-25 6.901 1,840,389 +425,882 0.06% 12,699,880
2018-04-26 2018-04-24 7.072 1,414,507 -85,666 0.04% 10,003,743
2018-04-23 2018-04-19 6.986 1,500,173 -193,360 0.05% 10,480,881
2018-04-19 2018-04-17 6.594 1,693,533 -78,323 0.05% 11,167,541
2018-04-18 2018-04-16 6.950 1,771,856 -181,122 0.06% 12,313,828
2018-04-13 2018-04-11 7.293 1,952,978 +44,057 0.06% 14,242,818
2018-04-12 2018-04-10 7.489 1,908,921 +134,617 0.06% 14,295,876
2018-04-11 2018-04-09 6.986 1,774,304 +24,476 0.06% 12,396,083
2018-04-09 2018-04-04 6.950 1,749,828 +75,876 0.05% 12,160,741
2018-04-04 2018-03-29 7.256 1,673,952 +64,861 0.05% 12,146,365
2018-04-03 2018-03-28 7.391 1,609,091 +132,170 0.05% 11,892,674
2018-03-29 2018-03-27 7.771 1,476,921 +283,921 0.05% 11,476,993
2018-03-28 2018-03-26 7.710 1,193,000 -52,623 0.04% 9,197,561
2018-03-26 2018-03-22 7.918 1,245,623 -122,380 0.04% 9,862,812
2018-03-23 2018-03-21 7.869 1,368,003 -85,666 0.04% 10,764,743
2018-03-22 2018-03-20 8.163 1,453,669 -504,204 0.05% 11,866,465
2018-03-20 2018-03-16 8.139 1,957,873 +134,617 0.06% 15,934,344
2018-03-19 2018-03-15 8.322 1,823,256 +354,902 0.06% 15,173,963
2018-03-16 2018-03-14 8.126 1,468,354 +408,748 0.05% 11,932,348
2018-03-15 2018-03-13 8.004 1,059,606 +7,343 0.03% 8,480,846
2018-03-13 2018-03-09 7.440 1,052,263 -854,211 0.03% 7,828,789
2018-03-08 2018-03-06 7.832 1,906,474 -56,294 0.06% 14,931,841
2018-03-07 2018-03-05 7.636 1,962,768 -81,389 0.06% 14,987,825
2018-03-06 2018-03-02 7.624 2,044,157 +26,924 0.06% 15,584,262
2018-03-05 2018-03-01 7.746 2,017,233 -908,058 0.06% 15,626,249
2018-03-02 2018-02-28 7.844 2,925,291 +908,058 0.09% 22,947,250
2018-02-26 2018-02-22 7.795 2,017,233 -985,941 0.06% 15,725,149
2018-02-21 2018-02-15 7.097 3,003,174 -1,066,725 0.09% 21,312,807
2018-02-20 2018-02-13 6.484 4,069,899 -457,701 0.13% 26,388,877
2018-02-13 2018-02-09 5.994 4,527,600 +979,038 0.14% 27,136,792
2018-02-12 2018-02-08 6.251 3,548,562 -17,133 0.11% 22,182,178
2018-02-09 2018-02-07 6.288 3,565,695 +793,021 0.11% 22,420,390
2018-02-08 2018-02-06 6.484 2,772,674 +323,083 0.09% 17,977,781
2018-02-07 2018-02-05 7.256 2,449,591 +14,685 0.08% 17,774,479
2018-02-05 2018-02-01 7.085 2,434,906 +1,064,704 0.08% 17,250,101
2018-02-02 2018-01-31 7.379 1,370,202 -1,326,596 0.04% 10,110,269
2018-02-01 2018-01-30 7.097 2,696,798 +1,510,166 0.08% 19,138,530
2018-01-31 2018-01-29 7.403 1,186,632 +14,686 0.04% 8,784,855
2018-01-26 2018-01-24 7.317 1,171,946 +112,589 0.04% 8,575,581
2018-01-24 2018-01-22 7.538 1,059,357 -205,598 0.03% 7,985,444
2018-01-12 2018-01-10 6.766 1,264,955 -379,377 0.04% 8,558,463
2018-01-09 2018-01-05 6.361 1,644,332 +2,447 0.05% 10,460,163
2018-01-08 2018-01-04 6.521 1,641,885 +2,448 0.05% 10,706,215
2018-01-05 2018-01-03 6.435 1,639,437 -398,958 0.05% 10,549,591
2018-01-04 2018-01-02 6.496 2,038,395 -2,937 0.06% 13,241,763
2018-01-03 2017-12-29 6.153 2,041,332 -548,262 0.06% 12,560,270
2018-01-02 2017-12-28 6.190 2,589,594 +5,711 0.08% 16,028,935
2017-12-29 2017-12-27 6.018 2,583,883 -27,739 0.08% 15,550,199
2017-12-21 2017-12-19 5.785 2,611,622 +22,028 0.08% 15,108,937
2017-12-15 2017-12-13 5.675 2,589,594 -788,125 0.08% 14,695,835
2017-12-12 2017-12-08 5.552 3,377,719 +964,352 0.11% 18,754,406
2017-12-06 2017-12-04 5.920 2,413,367 +19,581 0.08% 14,287,364
2017-12-05 2017-12-01 5.822 2,393,786 -577,633 0.07% 13,936,719
2017-12-04 2017-11-30 5.969 2,971,419 -85,665 0.09% 17,736,767
2017-11-29 2017-11-27 5.785 3,057,084 -30,840 0.10% 17,686,055
2017-11-22 2017-11-20 5.748 3,087,924 +286,369 0.10% 17,750,927
2017-11-20 2017-11-16 5.687 2,801,555 +200,702 0.09% 15,933,043
2017-11-15 2017-11-13 5.945 2,600,853 +332,873 0.08% 15,461,056
2017-11-14 2017-11-10 6.006 2,267,980 +1,079,390 0.07% 13,621,248
2017-10-31 2017-10-27 6.202 1,188,590 +210,493 0.04% 7,371,641
2017-10-19 2017-10-17 5.699 978,097 +4,895 0.03% 5,574,636
2017-10-18 2017-10-16 5.883 973,202 -266,665 0.03% 5,725,664
2017-10-17 2017-10-13 5.614 1,239,867 +815,049 0.04% 6,960,207
2017-10-13 2017-10-11 5.638 424,818 +261,893 0.01% 2,395,203
2017-04-25 2017-04-21 3.078 162,925 +2,658 0.01% 501,430
2017-04-11 2017-04-07 3.514 160,267 -55,376 0.01% 563,143
2017-03-23 2017-03-21 3.564 215,643 +213,235 0.01% 768,470
2017-02-28 2017-02-24 3.638 2,408 -24,478 0.00% 8,761
2016-11-15 2016-11-11 2.455 26,886 -252,804 0.00% 65,996
2016-11-14 2016-11-10 2.318 279,690 -3,442,560 0.01% 648,209
2016-11-10 2016-11-08 2.193 3,722,250 +488,756 0.12% 8,162,881
2016-11-09 2016-11-07 2.205 3,233,494 +527,279 0.10% 7,131,331
2016-11-08 2016-11-04 2.131 2,706,215 +1,711,850 0.09% 5,766,120
2016-11-04 2016-11-02 2.106 994,365 +991,957 0.03% 2,093,909
2016-10-07 2016-10-05 2.056 2,408 +2,408 0.00% 4,951
2016-05-10 2016-05-06 1.900 0 -307,972
2016-05-09 2016-05-05 1.862 307,972 +307,972 0.01% 573,299
2015-09-22 2015-09-18 16.488 0 -40,800
2015-08-07 2015-08-05 18.577 40,800 -38,694 0.01% 757,955
2015-08-04 2015-07-31 19.109 79,494 -177,676 0.02% 1,519,066
2015-08-03 2015-07-30 19.261 257,170 +33,429 0.07% 4,953,389
2015-07-29 2015-07-27 19.109 223,741 -33,429 0.06% 4,275,508
2015-07-16 2015-07-14 20.819 257,170 +38,694 0.07% 5,353,959
2015-07-13 2015-07-09 18.159 218,476 +57,909 0.06% 3,967,398
2015-07-10 2015-07-08 15.196 160,567 +1,053 0.05% 2,440,004
2015-07-08 2015-07-06 20.097 159,514 -790 0.05% 3,205,743
2015-07-02 2015-06-29 21.999 160,304 +5,881 0.05% 3,526,529
2015-06-29 2015-06-25 24.017 154,423 -1,011 0.05% 3,708,763
2015-06-24 2015-06-22 24.056 155,434 -7,835 0.05% 3,739,194
2015-06-17 2015-06-15 25.877 163,269 -1,769 0.05% 4,224,836
2015-06-10 2015-06-08 26.707 165,038 -2,780 0.05% 4,407,741
2015-06-09 2015-06-05 27.024 167,818 -41,197 0.05% 4,535,108
2015-06-03 2015-06-01 28.369 209,015 -7,077 0.06% 5,929,594
2015-05-28 2015-05-26 28.804 216,092 -37,152 0.07% 6,224,413
2015-05-21 2015-05-19 28.013 253,244 -5,055 0.08% 7,094,157
2015-04-30 2015-04-28 29.873 258,299 +39,175 0.08% 7,716,103
2015-04-21 2015-04-17 31.099 219,124 +102,106 0.07% 6,814,607
2015-04-17 2015-04-15 29.358 117,018 -29,823 0.04% 3,435,460
2015-02-26 2015-02-24 19.150 146,841 -37,658 0.04% 2,812,037
2015-02-16 2015-02-12 18.794 184,499 +37,658 0.06% 3,467,496
2015-02-13 2015-02-11 18.557 146,841 -9,099 0.04% 2,724,887
2015-02-12 2015-02-10 18.596 155,940 -34,625 0.05% 2,899,905
2015-02-03 2015-01-30 19.388 190,565 -14,912 0.06% 3,694,601
2015-01-30 2015-01-28 20.100 205,477 -18,197 0.06% 4,130,050
2015-01-28 2015-01-26 20.021 223,674 +52,823 0.07% 4,478,106
2015-01-21 2015-01-19 18.675 170,851 -23,000 0.05% 3,190,714
2015-01-19 2015-01-15 19.190 193,851 -38,163 0.06% 3,719,959
2015-01-12 2015-01-08 19.506 232,014 +19,714 0.07% 4,525,739
2014-12-10 2014-12-08 20.021 212,300 -14,912 0.06% 4,250,391
2014-12-02 2014-11-28 19.744 227,212 -20,725 0.07% 4,486,009
2014-11-27 2014-11-25 19.942 247,937 +24,011 0.07% 4,944,248
2014-11-26 2014-11-24 19.229 223,926 +8,340 0.07% 4,305,952
2014-11-25 2014-11-21 18.794 215,586 -8,340 0.07% 4,051,749
2014-11-21 2014-11-19 18.715 223,926 +18,197 0.07% 4,190,772
2014-11-14 2014-11-12 21.010 205,729 -25,274 0.06% 4,322,335
2014-11-06 2014-11-04 19.269 231,003 +38,163 0.07% 4,451,178
2014-10-31 2014-10-29 18.201 192,840 -35,888 0.06% 3,509,808
2014-10-30 2014-10-28 17.845 228,728 +18,702 0.07% 4,081,542
2014-10-09 2014-10-07 19.506 210,026 -2,022 0.06% 4,096,834
2014-10-03 2014-09-29 18.992 212,048 +71,020 0.06% 4,027,205
2014-09-29 2014-09-25 19.665 141,028 +75,821 0.04% 2,773,257
2014-09-26 2014-09-24 19.783 65,207 +35,889 0.02% 1,290,009
2014-09-22 2014-09-18 20.614 29,318 +506 0.01% 604,367
2014-09-19 2014-09-17 20.456 28,812 +1,516 0.01% 589,376
2014-09-17 2014-09-15 20.614 27,296 -14,153 0.01% 562,685
2014-09-16 2014-09-12 20.614 41,449 -17,945 0.01% 854,437
2014-09-11 2014-09-08 21.247 59,394 -30,834 0.02% 1,261,959
2014-09-05 2014-09-03 21.643 90,228 +24,769 0.03% 1,952,797
2014-09-02 2014-08-29 20.772 65,459 -17,439 0.02% 1,359,744
2014-09-01 2014-08-28 20.337 82,898 -132,183 0.03% 1,685,914
2014-08-28 2014-08-26 20.852 215,081 +32,856 0.06% 4,484,779
2014-08-26 2014-08-22 21.722 182,225 +33,867 0.05% 3,958,300
2014-08-25 2014-08-21 21.049 148,358 -36,899 0.04% 3,122,849
2014-08-22 2014-08-20 21.287 185,257 +18,197 0.06% 3,943,531
2014-08-19 2014-08-15 22.118 167,060 +18,955 0.05% 3,694,985
2014-08-15 2014-08-13 22.236 148,105 +17,692 0.04% 3,293,323
2014-08-04 2014-07-31 20.298 130,413 +16,681 0.04% 2,647,077
2014-07-30 2014-07-28 20.931 113,732 -34,373 0.03% 2,380,492
2014-07-24 2014-07-22 19.111 148,105 +36,647 0.04% 2,830,383
2014-07-17 2014-07-15 19.308 111,458 -36,647 0.03% 2,152,085
2014-07-15 2014-07-11 17.963 148,105 -18,955 0.04% 2,660,443
2014-07-11 2014-07-09 16.934 167,060 -31,087 0.05% 2,829,076
2014-07-10 2014-07-08 16.934 198,147 +34,120 0.06% 3,355,518
2014-07-02 2014-06-27 15.747 164,027 +33,867 0.05% 2,583,014
2014-06-23 2014-06-19 15.391 130,160 -506 0.04% 2,003,344
2014-06-20 2014-06-18 15.747 130,666 -1,516 0.04% 2,057,662
2014-06-19 2014-06-17 15.312 132,182 -11,121 0.04% 2,024,005
2014-06-17 2014-06-13 15.114 143,303 -25,274 0.04% 2,165,943
2014-06-11 2014-06-09 14.284 168,577 +26,032 0.05% 2,407,875
2014-06-10 2014-06-06 14.007 142,545 +39,428 0.04% 1,996,566
2014-06-09 2014-06-05 13.967 103,117 -65,460 0.03% 1,440,235
2014-06-06 2014-06-04 14.125 168,577 +132,183 0.05% 2,381,195
2014-05-29 2014-05-27 13.769 36,394 -8,593 0.01% 501,115
2014-05-28 2014-05-26 13.927 44,987 -35,637 0.01% 626,553
2014-05-27 2014-05-23 13.769 80,624 -43,976 0.02% 1,110,125
2014-05-15 2014-05-13 15.806 124,600 -22,747 0.04% 1,969,464
2014-05-14 2014-05-12 15.765 147,347 +6,819 0.04% 2,322,897
2014-05-08 2014-05-05 14.562 140,528 +33,505 0.04% 2,046,327
2014-04-23 2014-04-17 14.977 107,023 +107,023 0.03% 1,602,837
2014-02-24 2014-02-20 12.653 0 -15,186
2014-02-21 2014-02-19 12.861 15,186 +15,186 0.00% 195,304
2014-02-12 2014-02-10 12.902 0 -24,586
2014-02-11 2014-02-07 12.778 24,586 -73,278 0.01% 314,155
2014-02-10 2014-02-06 12.736 97,864 -29,648 0.03% 1,246,425
2014-01-23 2014-01-21 14.188 127,512 -42,424 0.04% 1,809,182
2014-01-13 2014-01-09 13.732 169,936 +49,896 0.05% 2,333,557
2014-01-07 2014-01-03 14.271 120,040 +33,747 0.04% 1,713,126
2014-01-06 2014-01-02 14.520 86,293 +86,293 0.03% 1,252,993
2013-12-12 2013-12-10 13.981 0 -120,763
2013-12-10 2013-12-06 13.732 120,763 +57,369 0.04% 1,658,314
2013-12-09 2013-12-05 13.649 63,394 -51,102 0.02% 865,265
2013-12-03 2013-11-29 13.649 114,496 +51,825 0.04% 1,562,756
2013-12-02 2013-11-28 13.898 62,671 -33,746 0.02% 870,996
2013-11-28 2013-11-26 13.815 96,417 +34,469 0.03% 1,331,996
2013-11-22 2013-11-20 14.271 61,948 -67,010 0.02% 884,078
2013-11-14 2013-11-12 13.400 128,958 +64,599 0.04% 1,728,048
2013-11-12 2013-11-08 13.483 64,359 +64,359 0.02% 867,756
2013-10-04 2013-10-02 12.446 0 -68,215
2013-09-26 2013-09-24 12.861 68,215 -71,590 0.02% 877,297
2013-09-24 2013-09-19 12.695 139,805 +139,805 0.04% 1,774,799
2013-08-30 2013-08-28 12.446 0 -133,779
2013-08-07 2013-08-05 12.404 133,779 +133,779 0.04% 1,659,450
2013-02-01 2013-01-30 18.200 0 -126,477
2013-01-30 2013-01-28 18.112 126,477 +85,922 0.04% 2,290,798
2013-01-28 2013-01-24 18.025 40,555 +40,555 0.01% 731,007
2012-09-27 2012-09-25 14.881 0 -88,704
2012-09-12 2012-09-10 16.234 88,704 -27,941 0.03% 1,440,006
2012-09-11 2012-09-07 13.213 116,645 -28,607 0.04% 1,541,176
2012-09-10 2012-09-06 12.807 145,252 +28,607 0.05% 1,860,197
2012-08-13 2012-08-09 13.438 116,645 +56,105 0.04% 1,567,476
2012-08-08 2012-08-06 13.077 60,540 -30,825 0.02% 791,697
2012-08-07 2012-08-03 13.032 91,365 +91,365 0.03% 1,190,683
2012-06-05 2012-06-01 12.762 0 -1,774
2012-06-04 2012-05-31 13.528 1,774 -3,548 0.00% 23,999
2012-05-30 2012-05-28 12.987 5,322 -86,265 0.00% 69,117
2012-05-29 2012-05-25 12.987 91,587 +49,675 0.03% 1,189,446
2012-05-24 2012-05-22 13.167 41,912 +443 0.01% 551,874
2012-05-21 2012-05-17 12.626 41,469 -222 0.01% 523,600
2012-05-10 2012-05-08 13.618 41,691 -6,209 0.01% 567,764
2012-05-08 2012-05-04 14.114 47,900 +28,385 0.02% 676,080
2012-05-07 2012-05-03 14.205 19,515 -17,297 0.01% 277,203
2012-05-04 2012-05-02 14.295 36,812 +11,531 0.01% 526,220
2012-05-03 2012-04-30 13.618 25,281 -337,739 0.01% 344,286
2012-05-02 2012-04-27 13.573 363,020 -410,032 0.12% 4,927,374
2012-04-30 2012-04-26 13.889 773,052 -42,578 0.27% 10,736,874
2012-04-27 2012-04-25 13.844 815,630 +41,247 0.28% 11,291,458
2012-04-24 2012-04-20 14.430 774,383 -2,439 0.27% 11,174,401
2012-04-23 2012-04-19 14.610 776,822 -5,323 0.27% 11,349,715
2012-04-20 2012-04-18 14.881 782,145 +5,766 0.27% 11,639,107
2012-04-19 2012-04-17 14.656 776,379 -1,109 0.27% 11,378,253
2012-04-17 2012-04-13 15.242 777,488 +444 0.27% 11,850,286
2012-04-16 2012-04-12 14.746 777,044 +3,326 0.27% 11,458,079
2012-04-13 2012-04-11 14.385 773,718 -1,552 0.27% 11,129,915
2012-04-11 2012-04-05 15.332 775,270 -7,096 0.27% 11,886,400
2012-04-10 2012-04-03 15.242 782,366 -93,139 0.27% 11,924,636
2012-04-03 2012-03-30 14.836 875,505 -8,870 0.30% 12,988,918
2012-03-30 2012-03-28 15.152 884,375 +1,995 0.30% 13,399,672
2012-03-29 2012-03-27 15.783 882,380 -221 0.30% 13,926,505
2012-03-26 2012-03-22 16.820 882,601 -6,431 0.30% 14,845,393
2012-03-23 2012-03-21 17.406 889,032 -1,775 0.31% 15,474,732
2012-03-22 2012-03-20 16.910 890,807 +3,105 0.31% 15,063,758
2012-03-21 2012-03-19 17.046 887,702 -2,217 0.31% 15,131,342
2012-03-19 2012-03-15 16.820 889,919 -2,218 0.31% 14,968,482
2012-03-16 2012-03-14 16.595 892,137 -1,996 0.31% 14,804,639
2012-03-15 2012-03-13 16.099 894,133 -5,766 0.31% 14,394,242
2012-03-13 2012-03-09 16.459 899,899 -1,330 0.31% 14,811,706
2012-03-12 2012-03-08 16.324 901,229 -222 0.31% 14,711,677
2012-03-08 2012-03-06 16.504 901,451 -16,632 0.31% 14,877,901
2012-03-07 2012-03-05 17.226 918,083 -1,552 0.32% 15,814,802
2012-03-06 2012-03-02 17.677 919,635 +443 0.32% 16,256,236
2012-03-02 2012-02-29 17.857 919,192 -221 0.32% 16,414,206
2012-02-29 2012-02-27 17.587 919,413 +221 0.32% 16,169,392
2012-02-28 2012-02-24 18.038 919,192 -13,749 0.32% 16,580,006
2012-02-27 2012-02-23 18.218 932,941 -12,640 0.32% 16,996,285
2012-02-24 2012-02-22 18.534 945,581 +222 0.33% 17,525,040
2012-02-23 2012-02-21 18.083 945,359 -97,574 0.33% 17,094,625
2012-02-22 2012-02-20 18.398 1,042,933 +443 0.36% 19,188,235
2012-02-20 2012-02-16 18.534 1,042,490 +10,423 0.36% 19,321,114
2012-02-17 2012-02-15 18.534 1,032,067 +383,865 0.35% 19,127,938
2012-02-16 2012-02-14 18.083 648,202 -14,636 0.22% 11,721,230
2012-02-15 2012-02-13 19.526 662,838 -222 0.23% 12,942,368
2012-02-14 2012-02-10 19.932 663,060 +9,092 0.23% 13,215,803
2012-02-13 2012-02-09 20.518 653,968 +19,737 0.22% 13,417,955
2012-02-10 2012-02-08 19.796 634,231 +4,435 0.22% 12,555,397
2012-02-09 2012-02-07 17.812 629,796 +19,737 0.22% 11,218,000
2012-02-06 2012-02-02 17.542 610,059 +3,548 0.21% 10,701,383
2012-02-03 2012-02-01 17.046 606,511 +3,326 0.21% 10,338,295
2012-02-02 2012-01-31 17.361 603,185 -11,753 0.21% 10,472,002
2012-02-01 2012-01-30 17.406 614,938 +23,285 0.21% 10,703,778
2012-01-31 2012-01-27 17.722 591,653 -9,536 0.20% 10,485,233
2012-01-30 2012-01-26 17.496 601,189 -29,494 0.21% 10,518,679
2012-01-27 2012-01-20 16.910 630,683 +70,519 0.22% 10,665,000
2012-01-26 2012-01-19 16.595 560,164 +5,323 0.19% 9,295,686
2012-01-20 2012-01-18 16.234 554,841 +1,552 0.19% 9,007,194
2012-01-19 2012-01-17 16.234 553,289 +28,607 0.19% 8,981,999
2012-01-11 2012-01-09 14.971 524,682 -665 0.18% 7,855,118
2012-01-05 2012-01-03 15.467 525,347 +6,652 0.18% 8,125,663
2012-01-03 2011-12-29 15.242 518,695 +444 0.18% 7,905,825
2011-12-28 2011-12-22 15.197 518,251 +3,326 0.18% 7,875,688
2011-12-23 2011-12-21 15.693 514,925 +16,410 0.18% 8,080,564
2011-12-22 2011-12-20 15.467 498,515 +20,624 0.17% 7,710,647
2011-12-20 2011-12-16 16.008 477,891 +102,896 0.16% 7,650,250
2011-12-19 2011-12-15 15.783 374,995 -57,657 0.13% 5,918,504
2011-12-16 2011-12-14 15.963 432,652 -66,971 0.15% 6,906,538
2011-12-15 2011-12-13 16.324 499,623 -72,737 0.17% 8,155,854
2011-12-14 2011-12-12 16.685 572,360 +6,652 0.20% 9,549,694
2011-12-13 2011-12-09 16.640 565,708 -17,297 0.19% 9,413,197
2011-12-12 2011-12-08 17.451 583,005 -222 0.20% 10,174,233
2011-12-09 2011-12-07 17.181 583,227 +13,084 0.20% 10,020,307
2011-12-08 2011-12-06 16.640 570,143 +37,256 0.20% 9,486,994
2011-12-07 2011-12-05 17.136 532,887 -4,435 0.18% 9,131,396
2011-12-06 2011-12-02 17.361 537,322 +24,393 0.18% 9,328,543
2011-12-05 2011-12-01 17.496 512,929 +55,440 0.18% 8,974,441
2011-12-02 2011-11-30 16.459 457,489 -3,992 0.16% 7,529,948
2011-12-01 2011-11-29 15.828 461,481 -45,239 0.16% 7,304,313
2011-11-30 2011-11-28 15.603 506,720 +264,337 0.17% 7,906,105
2011-11-29 2011-11-25 15.106 242,383 -49,230 0.08% 3,661,554
2011-11-28 2011-11-24 15.197 291,613 -10,645 0.10% 4,431,546
2011-11-25 2011-11-23 15.106 302,258 -12,418 0.10% 4,566,054
2011-11-23 2011-11-21 15.603 314,676 -887 0.11% 4,909,736
2011-11-22 2011-11-18 15.828 315,563 -14,636 0.11% 4,994,726
2011-11-18 2011-11-16 15.828 330,199 -17,076 0.11% 5,226,384
2011-11-17 2011-11-15 16.189 347,275 -8,427 0.12% 5,621,943
2011-11-15 2011-11-11 15.963 355,702 -20,180 0.12% 5,678,165
2011-11-14 2011-11-10 15.603 375,882 -24,837 0.13% 5,864,704
2011-11-11 2011-11-09 16.865 400,719 -3,548 0.14% 6,758,184
2011-11-10 2011-11-08 17.136 404,267 -1,774 0.14% 6,927,401
2011-11-09 2011-11-07 17.271 406,041 -322,438 0.14% 7,012,730
2011-11-08 2011-11-04 17.406 728,479 +28,829 0.25% 12,680,103
2011-11-07 2011-11-03 16.820 699,650 -15,080 0.24% 11,768,148
2011-11-02 2011-10-31 17.587 714,730 +19,072 0.25% 12,569,704
2011-11-01 2011-10-28 18.218 695,658 +10,866 0.24% 12,673,472
2011-10-31 2011-10-27 17.857 684,792 +39,473 0.24% 12,228,475
2011-10-28 2011-10-26 16.099 645,319 +19,071 0.22% 10,388,698
2011-10-27 2011-10-25 15.377 626,248 +222 0.22% 9,629,842
2011-10-26 2011-10-24 15.016 626,026 +25,724 0.22% 9,400,589
2011-10-25 2011-10-21 14.250 600,302 +17,075 0.21% 8,554,120
2011-10-24 2011-10-20 14.250 583,227 -38,807 0.20% 8,310,806
2011-10-21 2011-10-19 14.881 622,034 -3,327 0.21% 9,256,494
2011-10-20 2011-10-18 14.656 625,361 -222 0.22% 9,165,003
2011-10-19 2011-10-17 16.685 625,583 +11,310 0.22% 10,437,707
2011-10-17 2011-10-13 16.549 614,273 +49,674 0.21% 10,165,902
2011-10-14 2011-10-12 15.512 564,599 -222 0.19% 8,758,243
2011-10-13 2011-10-11 15.197 564,821 +31,490 0.19% 8,583,397
2011-10-12 2011-10-10 14.250 533,331 -304,475 0.18% 7,599,803
2011-10-11 2011-10-07 14.475 837,806 +59,653 0.29% 12,127,379
2011-10-10 2011-10-06 13.032 778,153 -3,992 0.27% 10,141,012
2011-10-07 2011-10-04 11.950 782,145 +3,105 0.27% 9,346,556
2011-10-06 2011-10-03 12.987 779,040 -2,217 0.27% 10,117,441
2011-10-04 2011-09-30 14.881 781,257 -36,147 0.27% 11,625,893
2011-10-03 2011-09-28 15.106 817,404 -222 0.28% 12,348,096
2011-09-30 2011-09-27 14.836 817,626 -34,594 0.28% 12,130,230
2011-09-28 2011-09-26 14.250 852,220 -9,758 0.29% 12,143,874
2011-09-27 2011-09-23 15.918 861,978 -11,088 0.30% 13,721,113
2011-09-26 2011-09-22 17.091 873,066 -31,711 0.30% 14,921,234
2011-09-23 2011-09-21 17.992 904,777 +8,205 0.31% 16,279,194
2011-09-22 2011-09-20 18.173 896,572 -18,406 0.31% 16,293,285
2011-09-21 2011-09-19 17.812 914,978 -35,260 0.31% 16,297,695
2011-09-20 2011-09-16 18.714 950,238 +7,983 0.33% 17,782,751
2011-09-19 2011-09-15 18.218 942,255 +7,318 0.32% 17,165,967
2011-09-16 2011-09-14 18.353 934,937 -35,703 0.32% 17,159,128
2011-09-15 2011-09-12 18.804 970,640 -53,444 0.33% 18,252,094
2011-09-14 2011-09-09 19.390 1,024,084 +8,427 0.35% 19,857,405
2011-09-12 2011-09-08 19.210 1,015,657 -47,456 0.35% 19,510,802
2011-09-09 2011-09-07 19.120 1,063,113 -14,858 0.37% 20,326,553
2011-09-08 2011-09-06 18.804 1,077,971 -2,661 0.37% 20,270,366
2011-09-07 2011-09-05 18.939 1,080,632 -60,541 0.37% 20,466,593
2011-09-06 2011-09-02 20.112 1,141,173 +1,774 0.39% 22,951,168
2011-09-05 2011-09-01 20.698 1,139,399 +61,871 0.39% 23,583,430
2011-09-02 2011-08-31 20.428 1,077,528 +23,950 0.37% 22,011,276
2011-09-01 2011-08-30 19.977 1,053,578 +29,938 0.36% 21,046,935
2011-08-30 2011-08-26 18.173 1,023,640 +11,531 0.35% 18,602,476
2011-08-29 2011-08-25 18.308 1,012,109 -28,163 0.35% 18,529,844
2011-08-26 2011-08-24 18.128 1,040,272 -21,511 0.36% 18,857,817
2011-08-25 2011-08-23 18.579 1,061,783 -70,076 0.37% 19,726,563
2011-08-23 2011-08-19 19.210 1,131,859 -37,255 0.39% 21,743,046
2011-08-22 2011-08-18 20.112 1,169,114 +4,435 0.40% 23,513,115
2011-08-19 2011-08-17 20.518 1,164,679 -222 0.40% 23,896,599
2011-08-18 2011-08-16 20.157 1,164,901 -14,192 0.40% 23,480,914
2011-08-17 2011-08-15 20.653 1,179,093 +887 0.41% 24,351,852
2011-08-16 2011-08-12 19.977 1,178,206 -50,340 0.41% 23,536,583
2011-08-15 2011-08-11 19.886 1,228,546 -104,670 0.42% 24,431,406
2011-08-12 2011-08-10 20.653 1,333,216 -18,628 0.46% 27,534,960
2011-08-10 2011-08-08 22.051 1,351,844 +50,783 0.46% 29,809,445
2011-08-09 2011-08-05 23.314 1,301,061 -48,343 0.45% 30,332,391
2011-08-08 2011-08-04 25.839 1,349,404 -29,494 0.46% 34,867,039
2011-08-05 2011-08-03 26.470 1,378,898 -16,854 0.47% 36,499,649
2011-08-04 2011-08-02 27.192 1,395,752 +88,704 0.48% 37,952,817
2011-08-03 2011-08-01 27.462 1,307,048 -9,980 0.45% 35,894,448
2011-08-01 2011-07-28 28.048 1,317,028 -14,857 0.45% 36,940,591
2011-07-29 2011-07-27 27.733 1,331,885 +74,511 0.46% 36,936,887
2011-07-28 2011-07-26 28.048 1,257,374 -82,495 0.43% 35,267,389
2011-07-27 2011-07-25 27.688 1,339,869 +1,553 0.46% 37,097,886
2011-07-25 2011-07-21 26.876 1,338,316 +62,757 0.46% 35,968,587
2011-07-21 2011-07-19 27.056 1,275,559 +22,620 0.44% 34,512,010
2011-07-20 2011-07-18 27.417 1,252,939 -31,268 0.43% 34,351,994
2011-07-19 2011-07-15 27.327 1,284,207 +15,966 0.44% 35,093,453
2011-07-18 2011-07-14 27.372 1,268,241 +107,332 0.44% 34,714,341
2011-07-15 2011-07-13 27.643 1,160,909 -81,386 0.40% 32,090,546
2011-07-14 2011-07-12 27.598 1,242,295 +53,222 0.43% 34,284,246
2011-07-13 2011-07-11 28.770 1,189,073 +80,055 0.41% 34,209,572
2011-07-12 2011-07-08 29.311 1,109,018 +14,637 0.38% 32,506,514
2011-07-11 2011-07-07 29.401 1,094,381 +85,377 0.38% 32,176,188
2011-07-08 2011-07-06 29.537 1,009,004 +7,096 0.35% 29,802,496
2011-07-07 2011-07-05 29.762 1,001,908 +28,164 0.34% 29,818,804
2011-07-06 2011-07-04 29.807 973,744 -13,971 0.33% 29,024,497
2011-07-05 2011-06-30 29.491 987,715 +3,548 0.34% 29,129,152
2011-06-30 2011-06-28 28.995 984,167 +13,305 0.34% 28,536,337
2011-06-29 2011-06-27 29.041 970,862 +1,996 0.33% 28,194,333
2011-06-28 2011-06-24 29.401 968,866 -31,711 0.33% 28,485,888
2011-06-27 2011-06-23 29.041 1,000,577 -20,846 0.34% 29,057,271
2011-06-24 2011-06-22 29.446 1,021,423 +6,875 0.35% 30,077,190
2011-06-23 2011-06-21 29.491 1,014,548 -31,490 0.35% 29,920,496
2011-06-22 2011-06-20 29.356 1,046,038 +46,570 0.36% 30,707,672
2011-06-21 2011-06-17 29.942 999,468 +33,042 0.34% 29,926,465
2011-06-20 2011-06-16 28.860 966,426 -28,164 0.33% 27,891,189
2011-06-17 2011-06-15 29.221 994,590 -9,092 0.34% 29,062,806
2011-06-16 2011-06-14 29.401 1,003,682 -60,540 0.35% 29,509,522
2011-06-15 2011-06-13 29.266 1,064,222 +100,013 0.37% 31,145,505
2011-06-13 2011-06-09 29.717 964,209 +183,395 0.33% 28,653,326
2011-06-10 2011-06-08 29.987 780,814 +35,925 0.27% 23,414,651
2011-06-09 2011-06-07 30.438 744,889 +19,515 0.26% 22,673,250
2011-06-08 2011-06-03 30.484 725,374 +47,456 0.25% 22,111,954
2011-06-07 2011-06-02 30.709 677,918 +5,766 0.23% 20,818,178
2011-06-03 2011-06-01 30.889 672,152 +23,506 0.23% 20,762,350
2011-06-02 2011-05-31 30.934 648,646 +30,381 0.22% 20,065,515
2011-06-01 2011-05-30 30.754 618,265 +60,984 0.21% 19,014,175
2011-05-31 2011-05-27 31.115 557,281 -81,385 0.19% 17,339,708
2011-05-30 2011-05-26 30.168 638,666 -5,988 0.22% 19,267,189
2011-05-27 2011-05-25 29.717 644,654 -16,632 0.22% 19,157,134
2011-05-26 2011-05-24 29.582 661,286 -152,792 0.23% 19,561,926
2011-05-25 2011-05-23 29.131 814,078 +137,047 0.28% 23,714,664
2011-05-24 2011-05-20 30.213 677,031 +57,879 0.23% 20,455,109
2011-05-23 2011-05-19 30.529 619,152 -71,184 0.21% 18,901,854
2011-05-20 2011-05-18 30.303 690,336 -199,362 0.24% 20,919,353
2011-05-19 2011-05-17 30.033 889,698 +12,641 0.31% 26,719,928
2011-05-18 2011-05-16 30.033 877,057 +26,167 0.30% 26,340,287
2011-05-17 2011-05-13 30.303 850,890 +7,762 0.29% 25,784,644
2011-05-16 2011-05-12 30.033 843,128 +38,142 0.29% 25,321,311
2011-05-13 2011-05-11 30.258 804,986 -2,661 0.28% 24,357,308
2011-05-12 2011-05-09 30.213 807,647 -3,326 0.28% 24,401,405
2011-05-11 2011-05-06 29.762 810,973 +114,428 0.28% 24,136,193
2011-05-09 2011-05-05 30.484 696,545 +39,029 0.24% 21,233,145
2011-05-06 2011-05-04 30.799 657,516 +51,005 0.23% 20,250,954
2011-05-05 2011-05-03 31.701 606,511 -4,214 0.21% 19,227,041
2011-05-04 2011-04-29 31.385 610,725 +72,959 0.21% 19,167,849
2011-05-03 2011-04-28 32.017 537,766 +22,398 0.18% 17,217,502
2011-04-29 2011-04-27 32.287 515,368 +175,633 0.18% 16,639,831
2011-04-27 2011-04-21 32.513 339,735 -16,632 0.12% 11,045,719
2011-04-26 2011-04-20 32.377 356,367 -17,741 0.12% 11,538,261
2011-04-21 2011-04-19 31.791 374,108 +12,641 0.13% 11,893,360
2011-04-19 2011-04-15 32.197 361,467 -1,553 0.12% 11,638,187
2011-04-18 2011-04-14 32.107 363,020 +27,277 0.12% 11,655,449
2011-04-15 2011-04-13 32.287 335,743 +15,079 0.12% 10,840,228
2011-04-14 2011-04-12 32.332 320,664 +34,373 0.11% 10,367,829
2011-04-13 2011-04-11 33.009 286,291 -7,318 0.10% 9,450,118
2011-04-12 2011-04-08 32.783 293,609 -23,950 0.10% 9,625,476
2011-04-08 2011-04-06 32.558 317,559 +73,846 0.11% 10,339,037
2011-04-07 2011-04-04 31.611 243,713 -170,311 0.08% 7,703,980
2011-04-04 2011-03-31 30.574 414,024 -30,603 0.14% 12,658,250
2011-04-01 2011-03-30 29.942 444,627 -9,758 0.15% 13,313,197
2011-03-31 2011-03-29 29.446 454,385 +4,879 0.16% 13,379,985
2011-03-30 2011-03-28 29.401 449,506 +5,544 0.15% 13,216,046
2011-03-29 2011-03-25 29.672 443,962 +6,209 0.15% 13,173,165
2011-03-28 2011-03-24 29.627 437,753 +4,214 0.15% 12,969,193
2011-03-25 2011-03-23 29.627 433,539 -49,674 0.15% 12,844,346
2011-03-24 2011-03-22 29.672 483,213 +54,331 0.17% 14,337,814
2011-03-21 2011-03-17 29.131 428,882 +11,531 0.15% 12,493,634
2011-03-18 2011-03-16 29.987 417,351 +7,762 0.14% 12,515,308
2011-03-17 2011-03-15 29.717 409,589 +5,987 0.14% 12,171,725
2011-03-16 2011-03-14 30.258 403,602 +887 0.14% 12,212,210
2011-03-15 2011-03-11 30.078 402,715 +11,754 0.14% 12,112,731
2011-03-14 2011-03-10 30.799 390,961 +46,791 0.13% 12,041,278
2011-03-11 2011-03-09 31.070 344,170 +10,201 0.12% 10,693,274
2011-03-10 2011-03-08 31.476 333,969 +7,096 0.11% 10,511,871
2011-03-08 2011-03-04 31.430 326,873 +11,975 0.11% 10,273,780
2011-03-07 2011-03-03 31.205 314,898 +3,770 0.11% 9,826,400
2011-03-04 2011-03-02 31.295 311,128 +22,176 0.11% 9,736,817
2011-03-03 2011-03-01 31.791 288,952 +2,217 0.10% 9,186,144
2011-03-02 2011-02-28 31.791 286,735 +20,402 0.10% 9,115,663
2011-02-28 2011-02-24 35.119 266,333 +11,634 0.09% 9,353,394
2011-02-25 2011-02-23 35.601 254,699 -20,136 0.09% 9,067,517
2011-02-23 2011-02-21 35.360 274,835 -36,326 0.10% 9,718,177
2011-02-21 2011-02-17 35.649 311,161 +20,758 0.11% 11,092,606
2011-02-18 2011-02-16 35.890 290,403 -34,250 0.11% 10,422,552
2011-02-17 2011-02-15 35.553 324,653 +130,982 0.12% 11,542,303
2011-02-16 2011-02-14 35.601 193,671 +193,671 0.07% 6,894,865
2010-12-01 2010-11-29 30.254 0 -10,379
2010-11-04 2010-11-02 37.672 10,379 +2,076 0.00% 391,002
2010-11-03 2010-11-01 37.624 8,303 +1,038 0.00% 312,394
2010-11-02 2010-10-29 35.842 7,265 -15,257 0.00% 260,391
2010-11-01 2010-10-28 27.893 22,522 +2,906 0.01% 628,206
2010-10-27 2010-10-25 29.627 19,616 +1,245 0.01% 581,169
2010-10-25 2010-10-21 29.097 18,371 +3,529 0.01% 534,548
2010-10-22 2010-10-20 28.905 14,842 +6,435 0.01% 429,003
2010-10-20 2010-10-18 29.338 8,407 +1,868 0.00% 246,647
2010-10-15 2010-10-13 30.350 6,539 -23,145 0.00% 198,458
2010-10-13 2010-10-11 29.290 29,684 -4,567 0.01% 869,446
2010-10-12 2010-10-08 28.856 34,251 -9,963 0.01% 988,364
2010-10-11 2010-10-07 27.941 44,214 -2,076 0.02% 1,235,391
2010-10-08 2010-10-06 27.170 46,290 -10,171 0.02% 1,257,717
2010-09-29 2010-09-27 27.122 56,461 -5,813 0.02% 1,531,347
2010-09-28 2010-09-24 25.532 62,274 -1,453 0.02% 1,590,008
2010-09-21 2010-09-17 25.677 63,727 -8,510 0.02% 1,636,317
2010-09-16 2010-09-14 25.003 72,237 -4,152 0.03% 1,806,108
2010-09-15 2010-09-13 23.798 76,389 -21,796 0.03% 1,817,919
2010-09-14 2010-09-10 23.605 98,185 -1,868 0.04% 2,317,704
2010-09-08 2010-09-06 22.883 100,053 -830 0.04% 2,289,499
2010-09-07 2010-09-03 22.208 100,883 +622 0.04% 2,240,452
2010-08-31 2010-08-27 21.245 100,261 +1,246 0.04% 2,130,038
2010-08-30 2010-08-26 21.678 99,015 +1,038 0.04% 2,146,497
2010-08-27 2010-08-25 21.678 97,977 +4,982 0.04% 2,123,994
2010-08-26 2010-08-24 22.401 92,995 +2,491 0.03% 2,083,192
2010-08-23 2010-08-19 23.750 90,504 -416 0.03% 2,149,470
2010-08-17 2010-08-13 22.690 90,920 -20,342 0.03% 2,062,990
2010-08-16 2010-08-12 22.787 111,262 +3,321 0.04% 2,535,273
2010-08-13 2010-08-11 23.076 107,941 +3,321 0.04% 2,490,799
2010-08-04 2010-08-02 24.232 104,620 -4,567 0.04% 2,535,125
2010-07-27 2010-07-23 23.461 109,187 -3,113 0.04% 2,561,631
2010-07-15 2010-07-13 22.112 112,300 -19,720 0.04% 2,483,185
2010-07-06 2010-07-02 21.245 132,020 +7,888 0.05% 2,804,756
2010-06-29 2010-06-25 22.353 124,132 +10,586 0.05% 2,774,715
2010-06-28 2010-06-24 22.594 113,546 -4,982 0.04% 2,565,437
2010-06-24 2010-06-22 23.268 118,528 -7,472 0.04% 2,757,940
2010-06-17 2010-06-14 22.112 126,000 -21,277 0.05% 2,786,121
2010-06-15 2010-06-11 21.727 147,277 +11,209 0.05% 3,199,839
2010-06-09 2010-06-07 21.871 136,068 +5,812 0.05% 2,975,970
2010-06-04 2010-06-02 22.401 130,256 +3,944 0.05% 2,917,880
2010-06-03 2010-06-01 22.979 126,312 +31,137 0.05% 2,902,550
2010-06-01 2010-05-28 24.376 95,175 -1,038 0.03% 2,320,011
2010-05-25 2010-05-20 23.268 96,213 +14,946 0.04% 2,238,709
2010-05-24 2010-05-19 24.376 81,267 +13,700 0.03% 1,980,986
2010-05-20 2010-05-18 25.725 67,567 +17,022 0.02% 1,738,171
2010-05-18 2010-05-14 27.363 50,545 -31,137 0.02% 1,383,067
2010-05-17 2010-05-13 27.315 81,682 -16,503 0.03% 2,231,136
2010-05-14 2010-05-12 26.881 98,185 -7,888 0.04% 2,639,344
2010-05-11 2010-05-07 25.677 106,073 +3,944 0.04% 2,723,634
2010-05-10 2010-05-06 26.400 102,129 +28,023 0.04% 2,696,164
2010-05-07 2010-05-05 27.748 74,106 +31,552 0.03% 2,056,329
2010-05-05 2010-05-03 30.024 42,554 +10,587 0.02% 1,277,643
2010-05-04 2010-04-30 30.171 31,967 +474 0.01% 964,468
2010-05-03 2010-04-29 30.758 31,493 +18,609 0.01% 968,647
2010-04-30 2010-04-28 31.295 12,884 +11,657 0.00% 403,210
2010-04-22 2010-04-20 32.469 1,227 -3,068 0.00% 39,839
2010-04-21 2010-04-19 32.909 4,295 -5,726 0.00% 141,345
2010-04-20 2010-04-16 33.349 10,021 +8,180 0.00% 334,192
2010-04-15 2010-04-13 32.714 1,841 -9,202 0.00% 60,226
2010-04-08 2010-04-01 32.371 11,043 -13,906 0.00% 357,475
2010-04-07 2010-03-31 31.784 24,949 +8,180 0.01% 792,989
2010-03-30 2010-03-26 31.833 16,769 +16,360 0.01% 533,813
2010-03-23 2010-03-19 32.714 409 -22,086 0.00% 13,380
2010-03-19 2010-03-17 31.540 22,495 -26,995 0.01% 709,491
2010-03-18 2010-03-16 30.122 49,490 +9,407 0.02% 1,490,730
2010-03-17 2010-03-15 30.269 40,083 -9,202 0.01% 1,213,254
2010-03-16 2010-03-12 30.758 49,285 +5,112 0.02% 1,515,885
2010-03-15 2010-03-11 30.904 44,173 +10,226 0.02% 1,365,133
2010-03-11 2010-03-09 31.344 33,947 -8,385 0.01% 1,064,046
2010-03-10 2010-03-08 31.687 42,332 -45,400 0.02% 1,341,358
2010-03-09 2010-03-05 31.149 87,732 -378,739 0.03% 2,732,740
2010-03-08 2010-03-04 30.024 466,471 -55,829 0.17% 14,005,349
2010-03-05 2010-03-03 30.806 522,300 +110,841 0.19% 16,090,202
2010-03-04 2010-03-02 30.317 411,459 -20,655 0.15% 12,474,386
2010-03-03 2010-03-01 30.953 432,114 +3,476 0.16% 13,375,283
2010-03-02 2010-02-26 29.731 428,638 -12,474 0.16% 12,743,689
2010-03-01 2010-02-25 29.388 441,112 +204,911 0.16% 12,963,559
2010-02-26 2010-02-24 29.780 236,201 -1,168,313 0.09% 7,033,961
2010-02-25 2010-02-23 30.220 1,404,514 +644,388 0.52% 42,443,918
2010-02-24 2010-02-22 29.828 760,126 -37,015 0.28% 22,673,384
2010-02-23 2010-02-19 29.584 797,141 -129,246 0.30% 23,582,587
2010-02-22 2010-02-18 30.317 926,387 -433,955 0.35% 28,085,687
2010-02-19 2010-02-17 30.415 1,360,342 -6,442 0.51% 41,375,134
2010-02-18 2010-02-12 30.611 1,366,784 -124,542 0.51% 41,838,407
2010-02-17 2010-02-11 29.877 1,491,326 -677,722 0.56% 44,556,874
2010-02-12 2010-02-10 29.193 2,169,048 -82,005 0.81% 63,320,511
2010-02-11 2010-02-09 28.606 2,251,053 +14,928 0.84% 64,393,570
2010-02-10 2010-02-08 28.166 2,236,125 +366,060 0.83% 62,982,440
2010-02-09 2010-02-05 28.704 1,870,065 -51,739 0.70% 53,677,925
2010-02-08 2010-02-04 30.269 1,921,804 +13,497 0.72% 58,170,214
2010-02-05 2010-02-03 30.904 1,908,307 +57,056 0.71% 58,974,768
2010-02-04 2010-02-02 30.806 1,851,251 -409,005 0.69% 57,030,447
2010-02-03 2010-02-01 30.806 2,260,256 +191,414 0.84% 69,630,433
2010-02-02 2010-01-29 29.682 2,068,842 -204 0.77% 61,406,866
2010-01-29 2010-01-27 30.220 2,069,046 -5,113 0.77% 62,525,841
2010-01-28 2010-01-26 30.269 2,074,159 +22,087 0.77% 62,781,778
2010-01-27 2010-01-25 31.491 2,052,072 +8,793 0.77% 64,621,849
2010-01-26 2010-01-22 31.589 2,043,279 -14,008 0.76% 64,544,777
2010-01-25 2010-01-21 31.247 2,057,287 -15,747 0.77% 64,283,077
2010-01-22 2010-01-20 31.931 2,073,034 -30,266 0.77% 66,194,289
2010-01-21 2010-01-19 32.518 2,103,300 -57,056 0.78% 68,394,910
2010-01-20 2010-01-18 32.078 2,160,356 -91,209 0.81% 69,299,497
2010-01-19 2010-01-15 32.567 2,251,565 -29,448 0.84% 73,326,277
2010-01-18 2010-01-14 32.127 2,281,013 +10,634 0.85% 73,281,449
2010-01-15 2010-01-13 31.833 2,270,379 +88,141 0.85% 72,273,696
2010-01-14 2010-01-12 33.251 2,182,238 -31,698 0.81% 72,562,451
2010-01-13 2010-01-11 33.105 2,213,936 +32,720 0.83% 73,291,675
2010-01-12 2010-01-08 32.762 2,181,216 -79,409 0.81% 71,461,873
2010-01-11 2010-01-07 32.811 2,260,625 +12,884 0.84% 74,174,045
2010-01-08 2010-01-06 32.078 2,247,741 +2,658 0.84% 72,102,616
2010-01-07 2010-01-05 31.344 2,245,083 +29,858 0.84% 70,370,615
2010-01-06 2010-01-04 30.366 2,215,225 -20,246 0.83% 67,268,286
2010-01-05 2009-12-31 30.513 2,235,471 -195,932 0.83% 68,211,021
2010-01-04 2009-12-29 30.220 2,431,403 +6,953 0.91% 73,476,141
2009-12-30 2009-12-28 30.171 2,424,450 +82,210 0.90% 73,147,471
2009-12-28 2009-12-22 29.339 2,342,240 -3,272 0.87% 68,720,065
2009-12-23 2009-12-21 29.437 2,345,512 -149,064 0.87% 69,045,451
2009-12-22 2009-12-18 29.633 2,494,576 -58,897 0.93% 73,921,417
2009-12-21 2009-12-17 29.731 2,553,473 -4,908 0.95% 75,916,428
2009-12-18 2009-12-16 30.122 2,558,381 +10,021 0.95% 77,063,167
2009-12-17 2009-12-15 30.317 2,548,360 +6,135 0.95% 77,259,766
2009-12-16 2009-12-14 30.806 2,542,225 -2,045 0.95% 78,316,893
2009-12-15 2009-12-11 30.660 2,544,270 -614 0.95% 78,006,655
2009-12-14 2009-12-10 30.562 2,544,884 -12,270 0.95% 77,776,595
2009-12-11 2009-12-09 30.513 2,557,154 -39,673 0.95% 78,026,548
2009-12-10 2009-12-08 31.100 2,596,827 -3,477 0.97% 80,760,882
2009-12-09 2009-12-07 31.344 2,600,304 -6,544 0.97% 81,504,778
2009-12-08 2009-12-04 31.980 2,606,848 -7,362 0.97% 83,367,039
2009-12-07 2009-12-03 31.833 2,614,210 +8,793 0.97% 83,218,978
2009-12-04 2009-12-02 31.589 2,605,417 +17,383 0.97% 82,302,055
2009-12-03 2009-12-01 31.247 2,588,034 +5,726 0.97% 80,867,078
2009-12-02 2009-11-30 31.393 2,582,308 -103,292 0.96% 81,066,979
2009-12-01 2009-11-27 30.073 2,685,600 -31,902 1.00% 80,763,915
2009-11-30 2009-11-26 31.393 2,717,502 -8,385 1.01% 85,311,154
2009-11-27 2009-11-25 31.980 2,725,887 +17,792 1.02% 87,173,908
2009-11-26 2009-11-24 31.784 2,708,095 +81,392 1.01% 86,075,226
2009-11-25 2009-11-23 32.273 2,626,703 -10,021 0.98% 84,772,662
2009-11-24 2009-11-20 32.176 2,636,724 -145,401 0.98% 84,838,207
2009-11-23 2009-11-19 32.811 2,782,125 -93,867 1.04% 91,285,138
2009-11-20 2009-11-18 33.154 2,875,992 -71,353 1.07% 95,349,470
2009-11-19 2009-11-17 33.105 2,947,345 -12,066 1.10% 97,570,956
2009-11-18 2009-11-16 33.594 2,959,411 -67,281 1.10% 99,417,523
2009-11-17 2009-11-13 32.078 3,026,692 +284,463 1.13% 97,089,661
2009-11-16 2009-11-12 31.833 2,742,229 +4,704 1.02% 87,294,248
2009-11-13 2009-11-11 31.833 2,737,525 +9,611 1.02% 87,144,504
2009-11-12 2009-11-10 31.931 2,727,914 -34,152 1.02% 87,105,339
2009-11-11 2009-11-09 32.518 2,762,066 +47,854 1.03% 89,816,601
2009-11-10 2009-11-06 31.540 2,714,212 +16,769 1.01% 85,606,038
2009-11-09 2009-11-05 31.198 2,697,443 +11,248 1.01% 84,153,827
2009-11-06 2009-11-04 31.589 2,686,195 +25,972 1.00% 84,853,737
2009-11-05 2009-11-03 30.855 2,660,223 -6,340 0.99% 82,082,074
2009-11-04 2009-11-02 31.295 2,666,563 -6,748 0.99% 83,451,230
2009-11-03 2009-10-30 31.931 2,673,311 -101,843 1.00% 85,361,804
2009-11-02 2009-10-29 31.100 2,775,154 -14,929 1.03% 86,306,821
2009-10-30 2009-10-28 31.833 2,790,083 +431,297 1.04% 88,817,599
2009-10-29 2009-10-27 32.762 2,358,786 +98,570 0.88% 77,279,493
2009-10-28 2009-10-23 33.740 2,260,216 +14,111 0.84% 76,260,554
2009-10-27 2009-10-22 33.251 2,246,105 -13,906 0.84% 74,686,118
2009-10-22 2009-10-20 32.811 2,260,011 -30,880 0.84% 74,153,899
2009-10-21 2009-10-19 32.420 2,290,891 -21,473 0.85% 74,270,932
2009-10-19 2009-10-15 32.371 2,312,364 +15,951 0.86% 74,854,016
2009-10-16 2009-10-14 32.225 2,296,413 +178,122 0.86% 74,000,785
2009-10-15 2009-10-13 31.882 2,118,291 +4,090 0.79% 67,535,813
2009-10-14 2009-10-12 31.491 2,114,201 +2,659 0.79% 66,578,355
2009-10-12 2009-10-08 32.567 2,111,542 +11,452 0.79% 68,766,175
2009-10-09 2009-10-07 32.518 2,100,090 -103,888 0.78% 68,290,528
2009-10-08 2009-10-06 31.149 2,203,978 -11,452 0.82% 68,651,117
2009-10-07 2009-10-05 29.828 2,215,430 -9,202 0.83% 66,082,853
2009-10-06 2009-10-02 29.193 2,224,632 -38,038 0.83% 64,943,162
2009-10-05 2009-09-30 30.366 2,262,670 -14,315 0.84% 68,709,017
2009-10-02 2009-09-29 30.415 2,276,985 +5,317 0.85% 69,255,054
2009-09-30 2009-09-28 30.220 2,271,668 +308,799 0.85% 68,649,006
2009-09-29 2009-09-25 31.393 1,962,869 -63,396 0.73% 61,620,790
2009-09-28 2009-09-24 31.736 2,026,265 -16,565 0.76% 64,304,573
2009-09-25 2009-09-23 32.714 2,042,830 -3,681 0.76% 66,828,123
2009-09-24 2009-09-22 33.349 2,046,511 +7,771 0.76% 68,249,485
2009-09-23 2009-09-21 33.056 2,038,740 +167,488 0.76% 67,392,173
2009-09-21 2009-09-17 33.691 1,871,252 +9,407 0.70% 63,045,257
2009-09-18 2009-09-16 33.202 1,861,845 +43,355 0.69% 61,817,895
2009-09-16 2009-09-14 30.415 1,818,490 -8,180 0.68% 55,309,817
2009-09-15 2009-09-11 31.442 1,826,670 +11,861 0.68% 57,434,387
2009-09-14 2009-09-10 31.540 1,814,809 +7,362 0.68% 57,238,937
2009-09-11 2009-09-09 31.736 1,807,447 -1,431 0.67% 57,360,270
2009-09-10 2009-09-08 32.469 1,808,878 +110,840 0.67% 58,732,471
2009-09-09 2009-09-07 31.198 1,698,038 -2,863 0.63% 52,974,760
2009-09-08 2009-09-04 30.953 1,700,901 +19,428 0.63% 52,648,217
2009-09-07 2009-09-03 29.828 1,681,473 -3,272 0.63% 50,155,741
2009-09-04 2009-09-02 28.606 1,684,745 -13,498 0.63% 48,193,777
2009-09-03 2009-09-01 29.193 1,698,243 +17,179 0.63% 49,576,411
2009-09-02 2009-08-31 28.313 1,681,064 -13,497 0.63% 47,595,263
2009-09-01 2009-08-28 29.828 1,694,561 -13,498 0.63% 50,546,136
2009-08-31 2009-08-27 30.317 1,708,059 -17,587 0.64% 51,783,986
2009-08-28 2009-08-26 31.784 1,725,646 +20,041 0.64% 54,848,655
2009-08-27 2009-08-25 32.176 1,705,605 -38,242 0.64% 54,878,884
2009-08-26 2009-08-24 31.882 1,743,847 +16,156 0.65% 55,597,708
2009-08-25 2009-08-21 31.736 1,727,691 -21,882 0.64% 54,829,172
2009-08-24 2009-08-20 31.540 1,749,573 +26,586 0.65% 55,181,398
2009-08-21 2009-08-19 30.122 1,722,987 -190,392 0.64% 51,899,555
2009-08-20 2009-08-18 31.784 1,913,379 +85,482 0.71% 60,815,639
2009-08-19 2009-08-17 31.687 1,827,897 -49,490 0.68% 57,919,879
2009-08-18 2009-08-14 34.669 1,877,387 -7,771 0.70% 65,088,005
2009-08-17 2009-08-13 34.180 1,885,158 +1,636 0.70% 64,435,596
2009-08-14 2009-08-12 33.691 1,883,522 +55,011 0.70% 63,458,651
2009-08-13 2009-08-11 35.256 1,828,511 -56,647 0.68% 64,466,451
2009-08-12 2009-08-10 35.452 1,885,158 +11,248 0.70% 66,832,342
2009-08-11 2009-08-07 33.985 1,873,910 -19,633 0.70% 63,684,604
2009-08-10 2009-08-06 36.674 1,893,543 -409 0.71% 69,444,420
2009-08-07 2009-08-05 36.772 1,893,952 -14,519 0.71% 69,644,645
2009-08-06 2009-08-04 37.457 1,908,471 -120,043 0.71% 71,485,054
2009-08-05 2009-08-03 36.968 2,028,514 -7,567 0.76% 74,989,546
2009-08-04 2009-07-31 34.718 2,036,081 -29,448 0.76% 70,689,404
2009-08-03 2009-07-30 33.740 2,065,529 +24,335 0.77% 69,691,740
2009-07-31 2009-07-29 34.523 2,041,194 -44,172 0.76% 70,467,668
2009-07-30 2009-07-28 35.110 2,085,366 +11,657 0.78% 73,216,279
2009-07-29 2009-07-27 33.202 2,073,709 +10,225 0.77% 68,852,308
2009-07-28 2009-07-24 29.633 2,063,484 +3,272 0.77% 61,146,929
2009-07-27 2009-07-23 29.144 2,060,212 -61,965 0.77% 60,042,545
2009-07-24 2009-07-22 28.313 2,122,177 +13,089 0.79% 60,084,311
2009-07-22 2009-07-20 27.872 2,109,088 +19,427 0.79% 58,785,535
2009-07-21 2009-07-17 26.895 2,089,661 +7,158 0.78% 56,200,405
2009-07-20 2009-07-16 27.286 2,082,503 -14,929 0.78% 56,822,554
2009-07-17 2009-07-15 27.090 2,097,432 +25,359 0.78% 56,819,652
2009-07-16 2009-07-14 26.014 2,072,073 -14,419 0.77% 53,903,579
2009-07-15 2009-07-13 25.085 2,086,492 -1,089,640 0.78% 52,340,155
2009-07-14 2009-07-10 25.965 3,176,132 -10,634 1.18% 82,469,618
2009-07-13 2009-07-09 26.503 3,186,766 -31,084 1.19% 84,459,864
2009-07-10 2009-07-08 25.672 3,217,850 -2,454 1.20% 82,608,744
2009-07-09 2009-07-07 26.259 3,220,304 +6,339 1.20% 84,561,383
2009-07-08 2009-07-06 27.041 3,213,965 -86,913 1.20% 86,909,488
2009-07-07 2009-07-03 27.628 3,300,878 -5,931 1.23% 91,196,640
2009-07-06 2009-07-02 27.824 3,306,809 -1,227 1.23% 92,007,302
2009-07-03 2009-06-30 27.335 3,308,036 -2,454 1.23% 90,423,841
2009-07-02 2009-06-29 26.552 3,310,490 -613 1.23% 87,900,840
2009-06-30 2009-06-26 27.286 3,311,103 +7,771 1.23% 90,345,767
2009-06-29 2009-06-25 26.063 3,303,332 +16,973 1.23% 86,095,480
2009-06-26 2009-06-24 25.819 3,286,359 +19,428 1.23% 84,849,609
2009-06-25 2009-06-23 25.036 3,266,931 -5,930 1.22% 81,792,002
2009-06-24 2009-06-22 26.699 3,272,861 +2,045 1.22% 87,381,827
2009-06-23 2009-06-19 26.014 3,270,816 -1,841 1.22% 85,088,068
2009-06-22 2009-06-18 26.259 3,272,657 -12,475 1.22% 85,936,111
2009-06-19 2009-06-17 26.650 3,285,132 -6,135 1.23% 87,548,809
2009-06-18 2009-06-16 26.943 3,291,267 -11,452 1.23% 88,677,947
2009-06-17 2009-06-15 28.361 3,302,719 -16,360 1.23% 93,670,003
2009-06-16 2009-06-12 29.633 3,319,079 -8,589 1.24% 98,353,797
2009-06-15 2009-06-11 29.682 3,327,668 +818 1.24% 98,771,034
2009-06-12 2009-06-10 29.388 3,326,850 +6,953 1.24% 97,770,674
2009-06-11 2009-06-09 28.068 3,319,897 +2,863 1.24% 93,183,157
2009-06-10 2009-06-08 29.046 3,317,034 +409 1.24% 96,346,798
2009-06-09 2009-06-05 29.975 3,316,625 -1,227 1.24% 99,416,338
2009-06-08 2009-06-04 29.780 3,317,852 -51,126 1.24% 98,804,158
2009-06-05 2009-06-03 29.388 3,368,978 +4,295 1.26% 99,008,747
2009-06-04 2009-06-02 27.872 3,364,683 -12,679 1.25% 93,782,094
2009-06-03 2009-06-01 27.921 3,377,362 +14,519 1.26% 94,300,640
2009-06-02 2009-05-29 25.232 3,362,843 -95,298 1.25% 84,851,048
2009-06-01 2009-05-27 24.743 3,458,141 +25,767 1.29% 85,564,601
2009-05-29 2009-05-26 24.058 3,432,374 +2,450,147 1.28% 82,577,290
2009-05-27 2009-05-25 24.254 982,227 +3,477 0.37% 23,822,891
2009-05-26 2009-05-22 23.520 978,750 -3,681 0.37% 23,020,660
2009-05-25 2009-05-21 24.450 982,431 +8,385 0.37% 24,019,999
2009-05-22 2009-05-20 25.085 974,046 +5,930 0.36% 24,434,179
2009-05-21 2009-05-19 24.450 968,116 +17,383 0.36% 23,670,003
2009-05-20 2009-05-18 22.689 950,733 +21,064 0.35% 21,571,357
2009-05-19 2009-05-15 21.907 929,669 +12,065 0.35% 20,366,072
2009-05-18 2009-05-14 21.516 917,604 -44,172 0.34% 19,742,807
2009-05-15 2009-05-13 22.689 961,776 -3,681 0.36% 21,821,914
2009-05-14 2009-05-12 22.445 965,457 -17,997 0.36% 21,669,383
2009-05-13 2009-05-11 22.591 983,454 -20,041 0.37% 22,217,590
2009-05-11 2009-05-07 22.787 1,003,495 +13,906 0.37% 22,866,624
2009-05-08 2009-05-06 23.520 989,589 +5,113 0.37% 23,275,598
2009-05-07 2009-05-05 22.494 984,476 -39,265 0.37% 22,144,398
2009-05-06 2009-05-04 20.733 1,023,741 +818 0.38% 21,225,448
2009-05-05 2009-04-30 19.266 1,022,923 +50,717 0.38% 19,707,888
2009-05-04 2009-04-29 18.582 972,206 +14,929 0.36% 18,065,202
2009-04-30 2009-04-28 19.697 957,277 -7,567 0.36% 18,855,847
2009-04-29 2009-04-27 20.108 964,844 +54,038 0.36% 19,400,832
2009-04-28 2009-04-24 21.339 910,806 +11,892 0.36% 19,435,530
2009-04-27 2009-04-23 21.134 898,914 -2,729 0.35% 18,997,329
2009-04-24 2009-04-22 20.416 901,643 -1,754 0.35% 18,407,503
2009-04-23 2009-04-21 21.236 903,397 -3,120 0.35% 19,184,751
2009-04-22 2009-04-20 21.954 906,517 +1,560 0.35% 19,902,008
2009-04-21 2009-04-17 21.339 904,957 +195 0.35% 19,310,720
2009-04-20 2009-04-16 22.211 904,762 -8,578 0.35% 20,095,529
2009-04-17 2009-04-15 23.288 913,340 -20,859 0.36% 21,269,903
2009-04-16 2009-04-14 22.057 934,199 +32,946 0.37% 20,605,589
2009-04-15 2009-04-09 20.056 901,253 +67,063 0.35% 18,075,931
2009-04-14 2009-04-08 19.390 834,190 -41,330 0.33% 16,174,615
2009-04-09 2009-04-07 20.108 875,520 +35,676 0.34% 17,604,728
2009-04-08 2009-04-06 20.467 839,844 +48,348 0.33% 17,188,925
2009-04-07 2009-04-03 20.159 791,496 +28,267 0.31% 15,955,795
2009-04-06 2009-04-02 19.749 763,229 +81,295 0.30% 15,072,760
2009-04-03 2009-04-01 18.620 681,934 -5,654 0.27% 12,697,732
2009-04-02 2009-03-31 17.748 687,588 -7,408 0.27% 12,203,420
2009-04-01 2009-03-30 17.902 694,996 -58,485 0.27% 12,441,849
2009-03-31 2009-03-27 19.903 753,481 -28,463 0.29% 14,996,200
2009-03-30 2009-03-26 20.416 781,944 -13,451 0.31% 15,963,786
2009-03-27 2009-03-25 19.697 795,395 -27,488 0.31% 15,667,196
2009-03-26 2009-03-24 19.492 822,883 +16,181 0.32% 16,039,797
2009-03-25 2009-03-23 19.851 806,702 +96,305 0.32% 16,014,054
2009-03-24 2009-03-20 17.081 710,397 -35,871 0.28% 12,134,518
2009-03-23 2009-03-19 17.235 746,268 -18,130 0.29% 12,862,082
2009-03-20 2009-03-18 16.722 764,398 +27,878 0.30% 12,782,457
2009-03-19 2009-03-17 16.927 736,520 +128,277 0.29% 12,467,394
2009-03-18 2009-03-16 17.389 608,243 +223,997 0.24% 10,576,793
2009-03-17 2009-03-13 16.107 384,246 +78,370 0.15% 6,188,939
2009-03-16 2009-03-12 15.645 305,876 -22,614 0.12% 4,785,446
2009-03-13 2009-03-11 15.748 328,490 +39,184 0.13% 5,172,943
2009-03-12 2009-03-10 15.389 289,306 +25,929 0.11% 4,452,007
2009-03-11 2009-03-09 14.876 263,377 -6,823 0.10% 3,917,897
2009-03-10 2009-03-06 14.876 270,200 +7,408 0.11% 4,019,394
2009-03-09 2009-03-05 15.440 262,792 -28,853 0.10% 4,057,475
2009-03-06 2009-03-04 15.953 291,645 +56,536 0.11% 4,652,561
2009-03-05 2009-03-03 14.824 235,109 -18,716 0.09% 3,485,333
2009-03-04 2009-03-02 14.465 253,825 -87,337 0.10% 3,671,645
2009-03-03 2009-02-27 14.978 341,162 -159,859 0.13% 5,109,998
2009-03-02 2009-02-26 15.542 501,021 -214,250 0.20% 7,787,100
2009-02-27 2009-02-25 16.158 715,271 +230,431 0.28% 11,557,352
2009-02-26 2009-02-24 15.953 484,840 -77,785 0.19% 7,734,567
2009-02-25 2009-02-23 17.030 562,625 +83,438 0.22% 9,581,517
2009-02-24 2009-02-20 16.620 479,187 -51,856 0.19% 7,963,926
2009-02-23 2009-02-19 17.184 531,043 -24,174 0.21% 9,125,395
2009-02-20 2009-02-18 16.927 555,217 -18,910 0.22% 9,398,399
2009-02-19 2009-02-17 17.030 574,127 -144,068 0.22% 9,777,397
2009-02-18 2009-02-16 18.056 718,195 +17,350 0.28% 12,967,678
2009-02-17 2009-02-13 17.799 700,845 +6,434 0.27% 12,474,658
2009-02-16 2009-02-12 17.492 694,411 -27,683 0.27% 12,146,416
2009-02-13 2009-02-11 18.364 722,094 -24,564 0.28% 13,260,318
2009-02-12 2009-02-10 18.825 746,658 +390 0.29% 14,056,104
2009-02-11 2009-02-09 18.825 746,268 -23,784 0.29% 14,048,762
2009-02-10 2009-02-06 18.107 770,052 +24,759 0.30% 13,943,505
2009-02-09 2009-02-05 17.235 745,293 +28,463 0.29% 12,845,278
2009-02-06 2009-02-04 16.979 716,830 +30,412 0.28% 12,170,862
2009-02-05 2009-02-03 15.953 686,418 +9,747 0.27% 10,950,306
2009-02-04 2009-02-02 15.594 676,671 -50,492 0.26% 10,551,843
2009-02-03 2009-01-30 16.466 727,163 -88,897 0.28% 11,973,303
2009-02-02 2009-01-29 15.183 816,060 -3,119 0.32% 12,390,561
2009-01-30 2009-01-23 14.363 819,179 -45,813 0.32% 11,765,599
2009-01-29 2009-01-22 15.337 864,992 -14,427 0.34% 13,266,625
2009-01-23 2009-01-21 15.389 879,419 -19,105 0.34% 13,533,006
2009-01-22 2009-01-20 16.568 898,524 +390 0.35% 14,887,075
2009-01-21 2009-01-19 16.722 898,134 +16,571 0.35% 15,018,824
2009-01-20 2009-01-16 16.004 881,563 -12,282 0.34% 14,108,639
2009-01-19 2009-01-15 16.209 893,845 -29,437 0.35% 14,488,602
2009-01-16 2009-01-14 16.671 923,282 -29,438 0.36% 15,391,995
2009-01-15 2009-01-13 16.517 952,720 -38,795 0.37% 15,736,145
2009-01-14 2009-01-12 17.338 991,515 -51,661 0.39% 17,190,685
2009-01-13 2009-01-09 18.774 1,043,176 -11,502 0.41% 19,584,652
2009-01-12 2009-01-08 18.466 1,054,678 -4,289 0.41% 19,475,991
2009-01-09 2009-01-07 19.903 1,058,967 +82,463 0.41% 21,076,153
2009-01-08 2009-01-06 20.569 976,504 +432,009 0.38% 20,086,098
2009-01-07 2009-01-05 20.364 544,495 +40,745 0.21% 11,088,214
2009-01-06 2009-01-02 19.287 503,750 +34,701 0.20% 9,715,834
2009-01-05 2008-12-31 18.056 469,049 +11,892 0.18% 8,469,116
2009-01-02 2008-12-29 17.953 457,157 -6,629 0.18% 8,207,495
2008-12-30 2008-12-24 17.697 463,786 -52,051 0.18% 8,207,557
2008-12-29 2008-12-22 18.466 515,837 +32,361 0.20% 9,525,596
2008-12-23 2008-12-19 19.441 483,476 +26,124 0.19% 9,399,209
2008-12-22 2008-12-18 20.313 457,352 +25,733 0.18% 9,290,155
2008-12-19 2008-12-17 18.774 431,619 +88,117 0.17% 8,103,242
2008-12-18 2008-12-16 17.543 343,502 +16,571 0.13% 6,026,048
2008-12-17 2008-12-15 17.184 326,931 -1,170 0.13% 5,617,953
2008-12-16 2008-12-12 17.081 328,101 -150,306 0.13% 5,604,398
2008-12-15 2008-12-11 18.979 478,407 -4,679 0.19% 9,079,803
2008-12-12 2008-12-10 18.466 483,086 +159,469 0.19% 8,920,807
2008-12-11 2008-12-09 16.363 323,617 -91,431 0.13% 5,295,405
2008-12-10 2008-12-08 15.696 415,048 +57,900 0.16% 6,514,738
2008-12-09 2008-12-05 14.619 357,148 -319,913 0.14% 5,221,199
2008-12-08 2008-12-04 13.747 677,061 -72,521 0.26% 9,307,644
2008-12-05 2008-12-03 14.004 749,582 -18,520 0.29% 10,496,850
2008-12-04 2008-12-02 13.593 768,102 -68,038 0.30% 10,440,997
2008-12-03 2008-12-01 14.876 836,140 +9,163 0.33% 12,438,104
2008-12-02 2008-11-28 14.517 826,977 +14,816 0.32% 12,004,859
2008-12-01 2008-11-27 13.798 812,161 -63,359 0.32% 11,206,541
2008-11-28 2008-11-26 13.285 875,520 +306,656 0.34% 11,631,695
2008-11-27 2008-11-25 12.670 568,864 -8,382 0.22% 7,207,466
2008-11-26 2008-11-24 12.054 577,246 -22,615 0.23% 6,958,345
2008-11-25 2008-11-21 12.311 599,861 +8,188 0.23% 7,384,805
2008-11-24 2008-11-20 11.695 591,673 -35,286 0.23% 6,919,804
2008-11-21 2008-11-19 12.824 626,959 +37,431 0.25% 8,040,005
2008-11-20 2008-11-18 12.721 589,528 -147,577 0.23% 7,499,517
2008-11-19 2008-11-17 14.209 737,105 -46,983 0.29% 10,473,367
2008-11-18 2008-11-14 14.363 784,088 +105,663 0.31% 11,261,598
2008-11-17 2008-11-13 13.901 678,425 -183,448 0.27% 9,430,795
2008-11-14 2008-11-12 14.876 861,873 +41,329 0.34% 12,820,898
2008-11-13 2008-11-11 14.722 820,544 -72,131 0.32% 12,079,834
2008-11-12 2008-11-10 15.748 892,675 +54,391 0.35% 14,057,527
2008-11-11 2008-11-07 14.157 838,284 +45,618 0.33% 11,867,997
2008-11-10 2008-11-06 13.645 792,666 +4,874 0.31% 10,815,561
2008-11-07 2008-11-05 15.132 787,792 +52,831 0.31% 11,920,947
2008-11-06 2008-11-04 13.337 734,961 +10,722 0.29% 9,802,003
2008-11-05 2008-11-03 12.208 724,239 -12,086 0.28% 8,841,706
2008-11-04 2008-10-31 12.003 736,325 -101,764 0.29% 8,838,175
2008-11-03 2008-10-30 11.285 838,089 +100,399 0.33% 9,457,797
2008-10-31 2008-10-29 8.002 737,690 +60,824 0.29% 5,903,039
2008-10-30 2008-10-28 8.361 676,866 +88,313 0.26% 5,659,362
2008-10-29 2008-10-27 7.848 588,553 -66,868 0.23% 4,619,066
2008-10-28 2008-10-24 9.387 655,421 -60,240 0.26% 6,152,458
2008-10-27 2008-10-23 10.208 715,661 -974 0.28% 7,305,293
2008-10-24 2008-10-22 10.926 716,635 -100,400 0.28% 7,829,875
2008-10-23 2008-10-21 12.003 817,035 -1,335,016 0.32% 9,806,944
2008-10-22 2008-10-20 12.824 2,152,051 +114,436 0.84% 27,597,501
2008-10-21 2008-10-17 11.952 2,037,615 -16,571 0.80% 24,353,155
2008-10-20 2008-10-16 12.311 2,054,186 -68,233 0.80% 25,288,798
2008-10-17 2008-10-15 13.593 2,122,419 -57,120 0.83% 28,850,556
2008-10-16 2008-10-14 14.876 2,179,539 +5,849 0.85% 32,422,002
2008-10-15 2008-10-13 13.798 2,173,690 +60,629 0.85% 29,993,495
2008-10-14 2008-10-10 13.285 2,113,061 -1,564,862 0.83% 28,073,010
2008-10-13 2008-10-09 15.132 3,677,923 +38,600 1.44% 55,654,698
2008-10-10 2008-10-08 15.081 3,639,323 +3,314 1.42% 54,883,919
2008-10-09 2008-10-06 16.568 3,636,009 +2,145 1.42% 60,242,732
2008-10-08 2008-10-03 17.851 3,633,864 +21,249 1.42% 64,867,192
2008-10-06 2008-10-02 18.364 3,612,615 +7,798 1.41% 66,340,982
2008-10-03 2008-09-30 17.338 3,604,817 -29,632 1.41% 62,499,581
2008-10-02 2008-09-29 17.748 3,634,449 -67,453 1.42% 64,504,775
2008-09-30 2008-09-26 19.903 3,701,902 +7,213 1.45% 73,677,321
2008-09-29 2008-09-25 20.518 3,694,689 -585 1.45% 75,808,004
2008-09-26 2008-09-24 20.518 3,695,274 -15,986 1.45% 75,820,008
2008-09-25 2008-09-23 20.826 3,711,260 -17,935 1.45% 77,290,230
2008-09-24 2008-09-22 21.441 3,729,195 -65,503 1.46% 79,959,222
2008-09-23 2008-09-19 19.492 3,794,698 -8,968 1.48% 73,966,999
2008-09-22 2008-09-18 16.209 3,803,666 -21,444 1.49% 61,654,764
2008-09-19 2008-09-17 16.722 3,825,110 -53,611 1.50% 63,964,457
2008-09-18 2008-09-16 17.953 3,878,721 -567,314 1.52% 69,635,993
2008-09-17 2008-09-12 20.108 4,446,035 -43,669 1.74% 89,399,714
2008-09-16 2008-09-11 20.159 4,489,704 +21,249 1.76% 90,508,099
2008-09-12 2008-09-10 21.749 4,468,455 -8,967 1.75% 97,185,267
2008-09-11 2008-09-09 23.391 4,477,422 +70,182 1.75% 104,729,748
2008-09-10 2008-09-08 25.083 4,407,240 +74,470 1.72% 110,548,472
2008-09-09 2008-09-05 24.468 4,332,770 +49,908 1.70% 106,013,507
2008-09-08 2008-09-04 24.417 4,282,862 +18,325 1.68% 104,572,675
2008-09-05 2008-09-03 24.622 4,264,537 +8,578 1.67% 105,000,244
2008-09-04 2008-09-02 25.648 4,255,959 +14,816 1.67% 109,155,249
2008-09-03 2008-09-01 26.417 4,241,143 -34,116 1.66% 112,038,512
2008-09-02 2008-08-29 26.366 4,275,259 +136,269 1.67% 112,720,455
2008-09-01 2008-08-28 25.391 4,138,990 -7,992 1.62% 105,093,719
2008-08-29 2008-08-27 25.904 4,146,982 +30,802 1.62% 107,423,850
2008-08-28 2008-08-26 24.519 4,116,180 -11,892 1.61% 100,925,159
2008-08-27 2008-08-25 24.263 4,128,072 +77,005 1.61% 100,157,988
2008-08-26 2008-08-21 23.339 4,051,067 -25,344 1.58% 94,549,233
2008-08-25 2008-08-20 24.211 4,076,411 +34,896 1.59% 98,695,454
2008-08-21 2008-08-19 23.339 4,041,515 -31,192 1.58% 94,326,295
2008-08-20 2008-08-18 24.365 4,072,707 +1,950 1.59% 99,232,507
2008-08-19 2008-08-15 25.802 4,070,757 -15,401 1.59% 105,031,689
2008-08-18 2008-08-14 26.827 4,086,158 +584,664 1.60% 109,621,068
2008-08-15 2008-08-13 26.161 3,501,494 -194 1.37% 91,601,112
2008-08-14 2008-08-12 25.545 3,501,688 -975 1.37% 89,450,748
2008-08-13 2008-08-11 24.878 3,502,663 +6,628 1.37% 87,139,944
2008-08-12 2008-08-08 26.520 3,496,035 +5,069 1.37% 92,713,612
2008-08-11 2008-08-07 27.751 3,490,966 -8,578 1.37% 96,876,864
2008-08-08 2008-08-05 29.905 3,499,544 -9,163 1.37% 104,654,329
2008-08-07 2008-08-04 31.598 3,508,707 -30,997 1.37% 110,867,691
2008-08-05 2008-08-01 32.470 3,539,704 -22,419 1.38% 114,933,820
2008-08-04 2008-07-31 32.829 3,562,123 +4,094 1.39% 116,940,803
2008-08-01 2008-07-30 32.880 3,558,029 +5,264 1.39% 116,988,911
2008-07-31 2008-07-29 31.854 3,552,765 -30,997 1.39% 113,171,030
2008-07-30 2008-07-28 32.111 3,583,762 -14,622 1.40% 115,077,569
2008-07-29 2008-07-25 32.367 3,598,384 -19,300 1.41% 116,469,994
2008-07-28 2008-07-24 33.855 3,617,684 -1,754 1.42% 122,476,213
2008-07-25 2008-07-23 33.034 3,619,438 +10,332 1.42% 119,565,035
2008-07-24 2008-07-22 32.265 3,609,106 +4,679 1.41% 116,446,776
2008-07-23 2008-07-21 32.162 3,604,427 +5,459 1.41% 115,926,029
2008-07-22 2008-07-18 32.162 3,598,968 +79,929 1.41% 115,750,456
2008-07-21 2008-07-17 33.598 3,519,039 +64,918 1.38% 118,234,050
2008-07-18 2008-07-16 34.111 3,454,121 +27,488 1.35% 117,824,710
2008-07-17 2008-07-15 33.855 3,426,633 +4,094 1.34% 116,008,207
2008-07-16 2008-07-14 36.163 3,422,539 +4,679 1.34% 123,769,805
2008-07-15 2008-07-11 36.625 3,417,860 +23,004 1.34% 125,178,478
2008-07-14 2008-07-10 35.907 3,394,856 +56,535 1.33% 121,898,001
2008-07-11 2008-07-09 35.137 3,338,321 +50,103 1.31% 117,299,416
2008-07-10 2008-07-08 33.188 3,288,218 -51,077 1.29% 109,129,476
2008-07-09 2008-07-07 34.727 3,339,295 +16,765 1.31% 115,963,320
2008-07-08 2008-07-04 32.829 3,322,530 +23,589 1.30% 109,075,213
2008-07-07 2008-07-03 31.854 3,298,941 +38,600 1.29% 105,085,630
2008-07-04 2008-07-02 33.598 3,260,341 +11,113 1.28% 109,542,213
2008-07-03 2008-06-30 34.163 3,249,228 +13,256 1.27% 111,002,204
2008-07-02 2008-06-27 35.035 3,235,972 -38,405 1.27% 113,371,174
2008-06-30 2008-06-26 34.829 3,274,377 -10,527 1.28% 114,044,840
2008-06-27 2008-06-25 35.137 3,284,904 +11,307 1.29% 115,422,490
2008-06-26 2008-06-24 34.163 3,273,597 -975 1.28% 111,834,713
2008-06-24 2008-06-20 39.600 3,274,572 -3,509 1.28% 129,672,842
2008-06-23 2008-06-19 41.447 3,278,081 -45,423 1.28% 135,865,198
2008-06-20 2008-06-18 45.037 3,323,504 -2,925 1.30% 149,681,424
2008-06-19 2008-06-17 43.242 3,326,429 +22,030 1.30% 143,841,108
2008-06-18 2008-06-16 42.780 3,304,399 +2,987,021 1.29% 141,362,989
2008-06-17 2008-06-13 40.421 317,378 -7,018 0.12% 12,828,628
2008-06-16 2008-06-12 41.600 324,396 -6,434 0.13% 13,495,020
2008-06-13 2008-06-11 42.113 330,830 +780 0.13% 13,932,377
2008-06-12 2008-06-10 41.806 330,050 -390 0.13% 13,797,949
2008-06-11 2008-06-06 44.524 330,440 +3,314 0.13% 14,712,603
2008-06-10 2008-06-05 44.063 327,126 -10,722 0.13% 14,414,030
2008-06-06 2008-06-04 44.627 337,848 -75,446 0.13% 15,077,099
2008-06-05 2008-06-03 45.294 413,294 -91,431 0.16% 18,719,618
2008-06-03 2008-05-30 43.960 504,725 -12,282 0.20% 22,187,728
2008-06-02 2008-05-29 45.191 517,007 -13,841 0.20% 23,364,125
2008-05-30 2008-05-28 44.986 530,848 +2,339 0.21% 23,880,695
2008-05-29 2008-05-27 46.012 528,509 -975 0.21% 24,317,673
2008-05-28 2008-05-26 44.935 529,484 -28,657 0.21% 23,792,174
2008-05-27 2008-05-23 47.397 558,141 -17,741 0.22% 26,454,106
2008-05-26 2008-05-22 49.859 575,882 -24,758 0.23% 28,712,893
2008-05-23 2008-05-21 50.987 600,640 +2,339 0.23% 30,625,122
2008-05-22 2008-05-20 51.398 598,301 -3,314 0.23% 30,751,382
2008-05-21 2008-05-19 52.116 601,615 -390 0.24% 31,353,754
2008-05-20 2008-05-16 45.909 602,005 +1,170 0.24% 27,637,600
2008-05-19 2008-05-15 44.473 600,835 +4,094 0.24% 26,720,926
2008-05-16 2008-05-14 44.268 596,741 +5,653 0.23% 26,416,414
2008-05-15 2008-05-13 44.063 591,088 +34,896 0.23% 26,044,888
2008-05-14 2008-05-09 43.550 556,192 -23,784 0.22% 24,221,978
2008-05-13 2008-05-08 44.576 579,976 -19,690 0.23% 25,852,764
2008-05-09 2008-05-07 45.345 599,666 -7,798 0.23% 27,191,858
2008-05-08 2008-05-06 47.705 607,464 +3,704 0.24% 28,978,819
2008-05-07 2008-05-05 46.781 603,760 -23,783 0.24% 28,244,661
2008-05-06 2008-05-02 44.473 627,543 +3,509 0.25% 27,908,711
2008-05-05 2008-04-30 44.473 624,034 -6,629 0.24% 27,752,503
2008-05-02 2008-04-29 45.782 630,663 +24,354 0.25% 28,873,205
2008-04-30 2008-04-28 45.206 606,309 +32,644 0.24% 27,408,863
2008-04-29 2008-04-25 46.620 573,665 +10,882 0.23% 26,744,506
2008-04-28 2008-04-24 48.349 562,783 -10,118 0.22% 27,210,021
2008-04-25 2008-04-23 45.363 572,901 +191 0.23% 25,988,648
2008-04-24 2008-04-22 43.006 572,710 -2,864 0.23% 24,629,984
2008-04-23 2008-04-21 40.492 575,574 -4,773 0.23% 23,305,953
2008-04-22 2008-04-18 39.234 580,347 +573 0.23% 22,769,620
2008-04-21 2008-04-17 39.758 579,774 +7,636 0.23% 23,050,838
2008-04-18 2008-04-16 38.292 572,138 +191 0.23% 21,908,083
2008-04-16 2008-04-14 38.554 571,947 -6,300 0.23% 22,050,570
2008-04-14 2008-04-10 41.120 578,247 -3,054 0.23% 23,777,668
2008-04-11 2008-04-09 41.854 581,301 -9,736 0.23% 24,329,549
2008-04-10 2008-04-08 44.525 591,037 -18,327 0.24% 26,315,996
2008-04-09 2008-04-07 45.730 609,364 -5,345 0.24% 27,866,168
2008-04-08 2008-04-03 44.525 614,709 +16,227 0.25% 27,369,994
2008-04-07 2008-04-02 43.163 598,482 +31,308 0.24% 25,832,386
2008-04-03 2008-04-01 42.692 567,174 -49,635 0.23% 24,213,643
2008-04-02 2008-03-31 44.997 616,809 -50,971 0.25% 27,754,287
2008-04-01 2008-03-28 47.459 667,780 -573 0.27% 31,691,866
2008-03-31 2008-03-27 44.211 668,353 -17,181 0.27% 29,548,440
2008-03-28 2008-03-26 43.268 685,534 +1,527 0.27% 29,661,647
2008-03-27 2008-03-25 42.011 684,007 +17,754 0.27% 28,735,657
2008-03-26 2008-03-20 38.973 666,253 +4,009 0.27% 25,965,598
2008-03-25 2008-03-19 41.015 662,244 +65,480 0.26% 27,162,267
2008-03-20 2008-03-18 39.549 596,764 +122,369 0.24% 23,601,292
2008-03-19 2008-03-17 42.325 474,395 -19,281 0.19% 20,078,796
2008-03-18 2008-03-14 46.201 493,676 +14,508 0.20% 22,808,505
2008-03-17 2008-03-13 47.406 479,168 -25,390 0.19% 22,715,516
2008-03-14 2008-03-12 52.068 504,558 +6,491 0.20% 26,271,429
2008-03-13 2008-03-11 49.763 498,067 +3,818 0.20% 24,785,494
2008-03-12 2008-03-10 50.916 494,249 -47,917 0.20% 25,165,078
2008-03-11 2008-03-07 52.382 542,166 -2,672 0.22% 28,400,010
2008-03-10 2008-03-06 53.535 544,838 +22,335 0.22% 29,167,855
2008-03-07 2008-03-05 52.592 522,503 -20,808 0.21% 27,479,493
2008-03-06 2008-03-04 55.106 543,311 -75,407 0.22% 29,939,907
2008-03-05 2008-03-03 57.202 618,718 -30,163 0.25% 35,391,714
2008-03-04 2008-02-29 58.878 648,881 -33,599 0.26% 38,204,769
2008-03-03 2008-02-28 58.145 682,480 -20,808 0.27% 39,682,509
2008-02-29 2008-02-27 58.983 703,288 +10,308 0.28% 41,481,821
2008-02-28 2008-02-26 55.525 692,980 +31,309 0.28% 38,478,025
2008-02-27 2008-02-25 55.211 661,671 -12,027 0.26% 36,531,619
2008-02-26 2008-02-22 56.364 673,698 +2,863 0.27% 37,972,024
2008-02-25 2008-02-21 58.668 670,835 +20,427 0.27% 39,356,815
2008-02-22 2008-02-20 58.878 650,408 -32,454 0.26% 38,294,676
2008-02-21 2008-02-19 57.621 682,862 +1,146 0.27% 39,347,020
2008-02-20 2008-02-18 54.583 681,716 -1,909 0.27% 37,209,807
2008-02-19 2008-02-15 53.430 683,625 +53,262 0.27% 36,526,185
2008-02-18 2008-02-14 50.392 630,363 +147,377 0.25% 31,765,230
2008-02-15 2008-02-13 46.201 482,986 +33,217 0.19% 22,314,612
2008-02-14 2008-02-12 45.416 449,769 +6,491 0.18% 20,426,541
2008-02-13 2008-02-11 44.735 443,278 -30,163 0.18% 19,829,888
2008-02-12 2008-02-06 47.144 473,441 -36,271 0.19% 22,320,020
2008-02-11 2008-02-04 50.968 509,712 +13,172 0.20% 25,979,089
2008-02-05 2008-02-01 47.354 496,540 +14,318 0.20% 23,513,045
2008-02-04 2008-01-31 44.001 482,222 -11,073 0.19% 21,218,394
2008-02-01 2008-01-30 46.987 493,295 -572 0.20% 23,178,502
2008-01-31 2008-01-29 51.963 493,867 -14,700 0.20% 25,663,028
2008-01-30 2008-01-28 53.744 508,567 -77,125 0.20% 27,332,651
2008-01-29 2008-01-25 58.983 585,692 +12,218 0.23% 34,545,692
2008-01-28 2008-01-24 52.068 573,474 -68,725 0.23% 29,859,761
2008-01-25 2008-01-23 54.373 642,199 +113,396 0.26% 34,918,308
2008-01-24 2008-01-22 51.073 528,803 -5,918 0.21% 27,007,522
2008-01-23 2008-01-21 62.335 534,721 +15,273 0.21% 33,331,926
2008-01-22 2008-01-18 67.573 519,448 +572 0.21% 35,100,880
2008-01-21 2008-01-17 66.002 518,876 +15,654 0.21% 34,246,827
2008-01-18 2008-01-16 64.011 503,222 +764 0.20% 32,211,952
2008-01-17 2008-01-15 70.507 502,458 -191 0.20% 35,426,728
2008-01-15 2008-01-11 75.012 502,649 -1,909 0.20% 37,704,575
2008-01-14 2008-01-10 74.278 504,558 +8,782 0.20% 37,477,753
2008-01-11 2008-01-09 72.916 495,776 +4,581 0.20% 36,150,220
2008-01-10 2008-01-08 70.193 491,195 -5,727 0.20% 34,478,229
2008-01-09 2008-01-07 71.450 496,922 -11,072 0.20% 35,504,942
2008-01-08 2008-01-04 73.335 507,994 -1,146 0.20% 37,253,993
2008-01-07 2008-01-03 72.602 509,140 -16,799 0.20% 36,964,655
2008-01-04 2008-01-02 73.755 525,939 -12,027 0.21% 38,790,399
2008-01-03 2007-12-31 74.697 537,966 -37,799 0.21% 40,184,685
2007-12-28 2007-12-24 79.307 575,765 +191 0.23% 45,662,254
2007-12-27 2007-12-20 72.812 575,574 +13,936 0.23% 41,908,506
2007-12-21 2007-12-19 72.183 561,638 +14,891 0.22% 40,540,763
2007-12-20 2007-12-18 73.126 546,747 +8,017 0.22% 39,981,404
2007-12-19 2007-12-17 75.536 538,730 -50,398 0.22% 40,693,274
2007-12-18 2007-12-14 78.574 589,128 -13,554 0.24% 46,289,995
2007-12-17 2007-12-13 78.993 602,682 -13,936 0.24% 47,607,544
2007-12-14 2007-12-12 81.193 616,618 -124,469 0.25% 50,064,987
2007-12-13 2007-12-11 83.812 741,087 -2,291 0.30% 62,111,982
2007-12-12 2007-12-10 85.803 743,378 -12,600 0.30% 63,783,715
2007-12-11 2007-12-07 89.679 755,978 +5,155 0.30% 67,795,229
2007-12-10 2007-12-06 92.612 750,823 +51,162 0.30% 69,535,413
2007-12-07 2007-12-05 91.355 699,661 -2,673 0.28% 63,917,585
2007-12-06 2007-12-04 91.460 702,334 -46,580 0.28% 64,235,357
2007-12-05 2007-12-03 89.679 748,914 -7,827 0.30% 67,161,737
2007-12-04 2007-11-30 91.146 756,741 +42,953 0.30% 68,973,573
2007-12-03 2007-11-29 90.098 713,788 +116,260 0.29% 64,310,798
2007-11-30 2007-11-28 84.022 597,528 +12,600 0.24% 50,205,216
2007-11-29 2007-11-27 83.288 584,928 +20,999 0.23% 48,717,585
2007-11-28 2007-11-26 82.345 563,929 +119,888 0.23% 46,436,896
2007-11-27 2007-11-23 75.745 444,041 -21,382 0.18% 33,633,927
2007-11-26 2007-11-22 78.574 465,423 +86,480 0.19% 36,570,030
2007-11-23 2007-11-21 82.031 378,943 -74,835 0.15% 31,085,071
2007-11-22 2007-11-20 85.698 453,778 +158,641 0.18% 38,887,762
2007-11-21 2007-11-19 84.441 295,137 -1,336 0.12% 24,921,542
2007-11-20 2007-11-16 85.698 296,473 -65,671 0.12% 25,407,074
2007-11-19 2007-11-15 89.574 362,144 -22,717 0.14% 32,438,713
2007-11-16 2007-11-14 93.765 384,861 +16,226 0.15% 36,086,366
2007-11-15 2007-11-13 86.745 368,635 +153,296 0.15% 31,977,397
2007-11-14 2007-11-12 90.307 215,339 +32,453 0.09% 19,446,711
2007-11-13 2007-11-09 96.698 182,886 +9,164 0.07% 17,684,727
2007-11-12 2007-11-08 96.489 173,722 +1,145 0.07% 16,762,186
2007-11-09 2007-11-07 102.041 172,577 +8,973 0.07% 17,609,948
2007-11-08 2007-11-06 97.955 163,604 +1,145 0.07% 16,025,874
2007-11-07 2007-11-05 95.441 162,459 -12,981 0.06% 15,505,235
2007-11-06 2007-11-02 101.098 175,440 -30,354 0.07% 17,736,672
2007-11-05 2007-11-01 104.241 205,794 -382 0.08% 21,452,208
2007-11-02 2007-10-31 105.027 206,176 -191 0.08% 21,654,028
2007-11-01 2007-10-30 106.075 206,367 +7,827 0.08% 21,890,289
2007-10-31 2007-10-29 106.336 198,540 +1,146 0.08% 21,112,043
2007-10-30 2007-10-26 96.279 197,394 +60,325 0.08% 19,004,903
2007-10-29 2007-10-25 94.498 137,069 +1,337 0.05% 12,952,750
2007-10-26 2007-10-24 94.812 135,732 -955 0.05% 12,869,066
2007-10-25 2007-10-23 94.603 136,687 +382 0.05% 12,930,972
2007-10-24 2007-10-22 92.298 136,305 -94,306 0.05% 12,580,674
2007-10-23 2007-10-18 99.527 230,611 -9,164 0.09% 22,951,963
2007-10-22 2007-10-17 102.774 239,775 +2,673 0.10% 24,642,747
2007-10-18 2007-10-16 99.108 237,102 -132,678 0.09% 23,498,631
2007-10-17 2007-10-15 103.403 369,780 +46,962 0.15% 38,236,381
2007-10-16 2007-10-12 93.450 322,818 -36,653 0.13% 30,167,464
2007-10-15 2007-10-11 88.841 359,471 -191 0.14% 31,935,662
2007-10-12 2007-10-10 86.431 359,662 +28,826 0.14% 31,085,991
2007-10-11 2007-10-09 87.374 330,836 -31,881 0.13% 28,906,467
2007-10-10 2007-10-08 87.793 362,717 -2,863 0.14% 31,844,038
2007-10-09 2007-10-05 89.888 365,580 -32,645 0.15% 32,861,390
2007-10-08 2007-10-04 84.336 398,225 -54,789 0.16% 33,584,633
2007-10-05 2007-10-03 87.479 453,014 -49,635 0.18% 39,629,109
2007-10-04 2007-10-02 91.879 502,649 +5,727 0.20% 46,182,839
2007-10-03 2007-09-28 89.679 496,922 +4,964 0.20% 44,563,388
2007-10-02 2007-09-27 89.155 491,958 +144,132 0.20% 43,860,522
2007-09-28 2007-09-25 89.574 347,826 +106,524 0.14% 31,156,192
2007-09-27 2007-09-24 94.184 241,302 +50,589 0.10% 22,726,723
2007-09-25 2007-09-21 91.669 190,713 -7,827 0.08% 17,482,541
2007-09-24 2007-09-20 86.117 198,540 +191 0.08% 17,097,635
2007-09-21 2007-09-19 85.593 198,349 +96,788 0.08% 16,977,287
2007-09-20 2007-09-18 83.707 101,561 -3,054 0.04% 8,501,390
2007-09-19 2007-09-17 82.764 104,615 +2,482 0.04% 8,658,392
2007-09-18 2007-09-14 84.022 102,133 +22,335 0.04% 8,581,371
2007-09-17 2007-09-13 82.869 79,798 +1,146 0.03% 6,612,789
2007-09-13 2007-09-11 84.650 78,652 -764 0.03% 6,657,901
2007-09-12 2007-09-10 83.602 79,416 -1,145 0.03% 6,639,374
2007-09-11 2007-09-07 82.345 80,561 +80,561 0.03% 6,633,819
2007-08-02 2007-07-31 87.898 0 -76,361
2007-07-19 2007-07-17 89.574 76,361 -19,091 0.03% 6,839,966
2007-07-10 2007-07-06 91.146 95,452 -165,131 0.04% 8,700,025
2007-07-09 2007-07-05 89.469 260,583 -19,091 0.10% 23,314,181
2007-07-05 2007-07-03 85.383 279,674 +259,247 0.11% 23,879,537
2007-06-26 2007-06-22 77.212 20,427 0.01% 1,577,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top