History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 -30,190,595
2024-11-15 2024-11-13 6.384 30,190,595 -522,242 0.80% 192,738,594
2024-11-14 2024-11-12 6.426 30,712,837 +1,581,152 0.81% 197,349,965
2024-11-13 2024-11-11 6.831 29,131,685 -1,760,040 0.77% 199,002,998
2024-11-12 2024-11-08 7.153 30,891,725 -929,070 0.82% 220,983,192
2024-11-11 2024-11-07 7.091 31,820,795 +2,527,532 0.84% 225,644,132
2024-11-08 2024-11-06 7.153 29,293,263 -1,058,909 0.77% 209,548,633
2024-11-07 2024-11-05 7.289 30,352,172 -2,034,135 0.80% 221,226,137
2024-11-06 2024-11-04 7.143 32,386,307 -2,012,024 0.86% 231,337,911
2024-11-05 2024-11-01 7.070 34,398,331 -1,607,118 0.91% 243,206,360
2024-11-04 2024-10-31 6.706 36,005,449 +553,980 0.95% 241,466,334
2024-11-01 2024-10-30 6.821 35,451,469 -1,096,418 0.94% 241,805,803
2024-10-31 2024-10-29 6.831 36,547,887 -833,855 0.97% 249,664,208
2024-10-30 2024-10-28 7.039 37,381,742 +487,617 0.99% 263,133,927
2024-10-29 2024-10-25 7.091 36,894,125 -4,555,906 0.98% 261,619,573
2024-10-28 2024-10-24 7.164 41,450,031 +301,515 1.10% 296,942,749
2024-10-25 2024-10-23 7.289 41,148,516 +373,544 1.09% 299,916,831
2024-10-24 2024-10-22 7.361 40,774,972 -377,014 1.08% 300,161,905
2024-10-23 2024-10-21 7.403 41,151,986 +288,531 1.09% 304,648,775
2024-10-22 2024-10-18 7.351 40,863,455 +2,233,231 1.08% 300,388,388
2024-10-21 2024-10-17 7.101 38,630,224 +1,036,981 1.02% 274,332,066
2024-10-18 2024-10-16 7.361 37,593,243 -571,292 0.99% 276,739,845
2024-10-17 2024-10-15 7.278 38,164,535 +502,046 1.01% 277,770,844
2024-10-16 2024-10-14 7.757 37,662,489 -4,795,387 1.00% 292,130,222
2024-10-15 2024-10-10 7.705 42,457,876 -4,884,829 1.12% 327,118,507
2024-10-14 2024-10-09 7.341 47,342,705 +2,732,390 1.25% 347,525,289
2024-10-10 2024-10-08 7.777 44,610,315 +5,281,079 1.18% 346,948,913
2024-10-09 2024-10-07 8.609 39,329,236 -1,323,062 1.04% 338,590,283
2024-10-08 2024-10-04 8.557 40,652,298 +1,483,050 1.07% 347,867,278
2024-10-07 2024-10-03 8.120 39,169,248 -1,710,990 1.04% 318,071,613
2024-10-04 2024-10-02 8.214 40,880,238 -721,327 1.08% 335,791,076
2024-10-03 2024-09-30 7.933 41,601,565 -79,048 1.10% 330,037,166
2024-10-02 2024-09-27 7.840 41,680,613 -1,428,229 1.10% 326,763,912
2024-09-30 2024-09-26 7.445 43,108,842 -1,820,631 1.14% 320,928,305
2024-09-27 2024-09-25 7.112 44,929,473 +787,690 1.19% 319,533,260
2024-09-26 2024-09-24 6.977 44,141,783 +1,136,812 1.17% 307,964,768
2024-09-25 2024-09-23 6.602 43,004,971 +1,826,402 1.14% 283,936,371
2024-09-24 2024-09-20 6.665 41,178,569 +507,815 1.09% 274,446,643
2024-09-23 2024-09-19 6.384 40,670,754 -701,131 1.08% 259,644,566
2024-09-20 2024-09-17 5.989 41,371,885 -2,230,345 1.09% 247,774,401
2024-09-19 2024-09-16 5.895 43,602,230 -392,402 1.15% 257,051,655
2024-09-17 2024-09-13 5.802 43,994,632 -380,861 1.16% 255,248,108
2024-09-16 2024-09-12 5.760 44,375,493 -1,024,286 1.17% 255,612,212
2024-09-13 2024-09-11 5.687 45,399,779 +545,324 1.20% 258,208,009
2024-09-12 2024-09-10 5.708 44,854,455 -995,432 1.19% 256,039,265
2024-09-11 2024-09-09 5.719 45,849,887 +3,393,125 1.21% 262,198,138
2024-09-10 2024-09-05 6.041 42,456,762 -577,062 1.12% 256,478,902
2024-09-09 2024-09-04 6.051 43,033,824 -1,131,042 1.14% 260,412,344
2024-09-05 2024-09-03 6.436 44,164,866 -1,053,138 1.17% 284,247,209
2024-09-04 2024-09-02 6.550 45,218,004 -49,051 1.20% 296,196,949
2024-09-03 2024-08-30 6.613 45,267,055 +46,165 1.20% 299,342,237
2024-09-02 2024-08-29 6.665 45,220,890 -41,438,834 1.20% 301,387,876
2024-08-30 2024-08-28 6.696 86,659,724 -1,229,143 2.29% 580,272,264
2024-08-29 2024-08-27 6.821 87,888,867 +253,908 2.32% 599,468,474
2024-08-28 2024-08-26 6.883 87,634,959 -401,059 2.32% 603,203,733
2024-08-27 2024-08-23 6.644 88,036,018 +210,628 2.33% 584,911,139
2024-08-26 2024-08-22 6.706 87,825,390 -31,738 2.32% 588,990,710
2024-08-23 2024-08-21 6.592 87,857,128 +2,458,285 2.32% 579,155,125
2024-08-22 2024-08-20 6.634 85,398,843 -766,531 2.26% 566,501,819
2024-08-21 2024-08-19 6.613 86,165,374 +1,116,615 2.28% 569,794,872
2024-08-20 2024-08-16 6.602 85,048,759 +1,680,210 2.25% 561,526,620
2024-08-19 2024-08-15 6.363 83,368,549 +2,648,715 2.20% 530,496,238
2024-08-16 2024-08-14 6.270 80,719,834 +1,894,691 2.13% 506,088,205
2024-08-15 2024-08-13 6.415 78,825,143 +444,337 2.08% 505,683,257
2024-08-14 2024-08-12 6.384 78,380,806 -828,084 2.07% 500,387,831
2024-08-13 2024-08-09 6.270 79,208,890 -790,966 2.09% 496,615,057
2024-08-12 2024-08-08 6.114 79,999,856 -213,644,992 2.11% 489,097,198
2024-08-09 2024-08-07 6.259 293,644,848 -1,794,324 7.76% 1,838,008,520
2024-08-08 2024-08-06 6.124 295,439,172 +672,419 7.81% 1,809,305,968
2024-08-07 2024-08-05 6.228 294,766,753 -4,292,635 7.79% 1,835,836,344
2024-08-06 2024-08-02 6.363 299,059,388 +5,125,248 7.91% 1,902,994,380
2024-08-05 2024-08-01 6.592 293,934,140 -4,818,469 7.77% 1,937,616,985
2024-08-02 2024-07-31 6.478 298,752,609 -7,591,253 7.90% 1,935,211,324
2024-08-01 2024-07-30 6.290 306,343,862 +1,357,058 8.10% 1,927,050,967
2024-07-31 2024-07-29 6.446 304,986,804 -3,389,550 8.06% 1,966,080,889
2024-07-30 2024-07-26 6.290 308,376,354 +7,573,859 8.15% 1,939,836,324
2024-07-29 2024-07-25 6.051 300,802,495 +4,295,759 7.95% 1,820,258,477
2024-07-26 2024-07-24 6.488 296,506,736 +3,024,768 7.84% 1,923,746,298
2024-07-25 2024-07-23 6.623 293,481,968 +5,439,550 7.76% 1,943,790,693
2024-07-24 2024-07-22 7.070 288,042,418 +2,399,414 7.61% 2,036,544,968
2024-07-23 2024-07-19 7.205 285,643,004 +1,248,055 7.55% 2,058,190,028
2024-07-22 2024-07-18 7.434 284,394,949 -163,643,239 7.52% 2,114,251,094
2024-07-19 2024-07-17 7.476 448,038,188 -4,360,579 11.84% 3,349,442,803
2024-07-18 2024-07-16 8.006 452,398,767 +229,735 11.96% 3,621,936,076
2024-07-17 2024-07-15 8.037 452,169,032 +2,809,573 11.95% 3,634,201,075
2024-07-16 2024-07-12 7.892 449,359,459 -3,549,408 11.88% 3,546,208,833
2024-07-15 2024-07-11 8.027 452,908,867 +5,346,481 11.97% 3,635,438,206
2024-07-12 2024-07-10 7.809 447,562,386 +6,898,359 11.83% 3,494,798,662
2024-07-11 2024-07-09 8.120 440,664,027 +454,709 11.65% 3,578,386,742
2024-07-10 2024-07-08 7.996 440,209,318 +4,469,058 11.64% 3,519,769,424
2024-07-09 2024-07-05 8.110 435,740,260 -866,821 11.52% 3,533,872,971
2024-07-08 2024-07-04 7.944 436,607,081 +2,235,345 11.54% 3,468,269,022
2024-07-05 2024-07-03 7.611 434,371,736 +129,839 11.48% 3,305,988,077
2024-07-04 2024-07-02 7.538 434,241,897 -4,868,289 11.48% 3,273,394,687
2024-07-03 2024-06-28 7.424 439,110,186 +6,662,857 11.61% 3,259,870,641
2024-07-02 2024-06-27 7.122 432,447,329 +19,498,064 11.43% 3,080,012,180
2024-06-28 2024-06-26 7.573 412,949,265 +228,505 10.92% 3,127,362,065
2024-06-27 2024-06-25 7.744 412,720,760 +22,630,086 10.91% 3,195,969,243
2024-06-26 2024-06-24 7.701 390,090,674 -20,784,290 10.56% 3,004,109,306
2024-06-25 2024-06-21 7.765 410,874,964 +2,160,254 11.13% 3,190,428,918
2024-06-24 2024-06-20 7.786 408,714,710 -766,087 11.07% 3,182,361,497
2024-06-21 2024-06-19 7.712 409,480,797 -2,486,968 11.09% 3,157,795,284
2024-06-20 2024-06-18 7.339 411,967,765 +3,587,268 11.16% 3,023,391,049
2024-06-19 2024-06-17 7.499 408,380,497 -4,207,864 11.06% 3,062,312,578
2024-06-18 2024-06-14 7.531 412,588,361 -2,645,602 11.17% 3,107,050,070
2024-06-17 2024-06-13 7.360 415,233,963 +6,819,195 11.24% 3,056,207,108
2024-06-14 2024-06-12 7.477 408,414,768 -1,749,984 11.06% 3,053,869,084
2024-06-13 2024-06-11 7.413 410,164,752 +2,627,555 11.11% 3,040,741,079
2024-06-12 2024-06-07 7.808 407,537,197 -3,142,974 11.04% 3,181,874,854
2024-06-11 2024-06-06 7.658 410,680,171 +3,134,762 11.12% 3,145,172,649
2024-06-07 2024-06-05 7.371 407,545,409 +2,917,610 11.04% 3,003,958,754
2024-06-06 2024-06-04 7.690 404,627,799 -1,213,910 10.96% 3,111,750,585
2024-06-05 2024-06-03 7.626 405,841,709 +1,805,376 10.99% 3,095,149,039
2024-06-04 2024-05-31 7.680 404,036,333 +2,555,397 10.94% 3,102,898,370
2024-06-03 2024-05-30 7.861 401,480,936 -1,871,093 10.87% 3,155,972,102
2024-05-31 2024-05-29 8.244 403,352,029 +585,831 10.92% 3,325,347,779
2024-05-30 2024-05-28 8.095 402,766,198 +868,867 10.91% 3,260,456,973
2024-05-29 2024-05-27 8.127 401,897,331 -5,464,944 10.88% 3,266,265,816
2024-05-28 2024-05-24 7.722 407,362,275 -4,748,472 11.03% 3,145,796,897
2024-05-27 2024-05-23 7.829 412,110,747 +2,737,639 11.16% 3,226,362,379
2024-05-24 2024-05-22 7.871 409,373,108 +1,971,547 11.09% 3,222,371,548
2024-05-23 2024-05-21 8.095 407,401,561 +2,546,339 11.03% 3,297,980,980
2024-05-22 2024-05-20 8.724 404,855,222 -288,627 10.96% 3,531,795,207
2024-05-21 2024-05-17 8.521 405,143,849 +9,640,767 10.97% 3,452,320,463
2024-05-20 2024-05-16 8.340 395,503,082 -4,833,010 10.71% 3,298,553,253
2024-05-17 2024-05-14 8.883 400,336,092 +644,978 10.84% 3,556,334,982
2024-05-16 2024-05-13 8.798 399,691,114 -4,077,350 10.82% 3,516,546,836
2024-05-14 2024-05-10 8.553 403,768,464 -4,994,238 10.93% 3,453,502,754
2024-05-13 2024-05-09 8.436 408,762,702 -3,898,032 11.07% 3,448,325,935
2024-05-10 2024-05-08 8.116 412,660,734 -428,107 11.17% 3,349,345,763
2024-05-09 2024-05-07 8.106 413,088,841 -7,172,623 11.19% 3,348,420,451
2024-05-08 2024-05-06 8.010 420,261,464 -4,377,212 11.38% 3,366,272,548
2024-05-07 2024-05-03 7.882 424,638,676 +2,751,720 11.50% 3,347,057,186
2024-05-06 2024-05-02 7.882 421,886,956 -1,724,916 11.42% 3,325,367,772
2024-05-03 2024-04-30 7.903 423,611,872 -7,037,676 11.47% 3,347,988,010
2024-05-02 2024-04-29 7.893 430,649,548 -7,830,108 11.66% 3,399,022,735
2024-04-30 2024-04-26 8.127 438,479,656 +224,193 11.87% 3,563,574,577
2024-04-29 2024-04-25 7.616 438,255,463 -162,293 11.87% 3,337,684,224
2024-04-26 2024-04-24 7.509 438,417,756 +198,267 11.87% 3,292,222,037
2024-04-25 2024-04-23 7.307 438,219,489 +9,972,628 11.87% 3,202,046,759
2024-04-24 2024-04-22 7.616 428,246,861 +5,830,270 11.60% 3,261,460,295
2024-04-23 2024-04-19 8.085 422,416,591 +775,462 11.44% 3,415,030,675
2024-04-22 2024-04-18 8.031 421,641,129 +8,732,083 11.42% 3,386,305,836
2024-04-19 2024-04-17 7.850 412,909,046 +14,788,191 11.18% 3,241,408,384
2024-04-18 2024-04-16 7.946 398,120,855 +6,408,818 10.78% 3,163,483,847
2024-04-17 2024-04-15 8.085 391,712,037 -1,183,398 10.61% 3,166,799,436
2024-04-16 2024-04-12 8.095 392,895,435 -178,149 10.64% 3,180,551,564
2024-04-15 2024-04-11 7.957 393,073,584 -3,531,888 10.64% 3,127,564,869
2024-04-12 2024-04-10 8.042 396,605,472 -1,018,658 10.74% 3,189,462,639
2024-04-11 2024-04-09 7.658 397,624,130 +5,582,298 10.77% 3,045,183,640
2024-04-10 2024-04-08 7.669 392,041,832 +2,271,036 10.62% 3,006,607,747
2024-04-09 2024-04-05 7.626 389,770,796 -3,018,346 10.55% 2,972,584,330
2024-04-08 2024-04-03 7.563 392,789,142 +6,253,688 10.64% 2,970,500,900
2024-04-05 2024-04-02 7.318 386,535,454 +1,918,047 10.47% 2,828,511,426
2024-04-03 2024-03-28 7.083 384,617,407 -1,346,285 10.42% 2,724,347,149
2024-04-02 2024-03-27 6.828 385,963,692 -2,343,324 10.45% 2,635,216,780
2024-03-28 2024-03-26 6.710 388,307,016 -3,582,585 10.52% 2,605,719,438
2024-03-27 2024-03-25 6.945 391,889,601 -3,162,796 10.61% 2,721,593,135
2024-03-26 2024-03-22 6.540 395,052,397 +6,093,718 10.70% 2,583,657,481
2024-03-25 2024-03-21 6.732 388,958,679 -547,198 10.53% 2,618,378,405
2024-03-22 2024-03-20 6.561 389,505,877 +1,632,892 10.55% 2,555,680,697
2024-03-21 2024-03-19 6.679 387,872,985 -2,712,287 10.50% 2,590,412,571
2024-03-20 2024-03-18 6.764 390,585,272 -1,272,185 10.58% 2,641,809,236
2024-03-19 2024-03-15 6.753 391,857,457 -480,213 10.61% 2,646,240,058
2024-03-18 2024-03-14 6.508 392,337,670 -2,894,890 10.62% 2,553,366,079
2024-03-15 2024-03-13 6.050 395,232,560 +4,417,207 10.70% 2,391,183,564
2024-03-14 2024-03-12 5.603 390,815,353 +1,397,828 10.58% 2,189,622,395
2024-03-13 2024-03-11 5.752 389,417,525 +1,256,158 10.55% 2,239,861,257
2024-03-12 2024-03-08 5.688 388,161,367 -932,261 10.51% 2,207,828,989
2024-03-11 2024-03-07 5.699 389,093,628 -1,381,868 10.54% 2,217,276,052
2024-03-08 2024-03-06 5.475 390,475,496 +321,081 10.57% 2,137,808,354
2024-03-07 2024-03-05 5.326 390,154,415 +2,112,373 10.57% 2,077,870,110
2024-03-06 2024-03-04 5.422 388,042,042 -1,760,311 10.51% 2,103,819,273
2024-03-05 2024-03-01 5.326 389,802,353 -518,248 10.56% 2,075,995,111
2024-03-04 2024-02-29 5.155 390,320,601 +596,159 10.57% 2,012,235,012
2024-03-01 2024-02-28 5.155 389,724,442 +383,044 10.55% 2,009,161,610
2024-02-29 2024-02-27 5.326 389,341,398 +2,097,352 10.54% 2,073,540,174
2024-02-28 2024-02-26 5.326 387,244,046 -1,907,708 10.49% 2,062,370,173
2024-02-27 2024-02-23 5.368 389,151,754 -3,330,978 10.54% 2,089,110,416
2024-02-26 2024-02-22 5.187 392,482,732 -2,414,980 10.63% 2,035,923,151
2024-02-23 2024-02-21 4.985 394,897,712 -3,404,207 10.69% 1,968,531,353
2024-02-22 2024-02-20 4.910 398,301,919 -6,553,990 10.79% 1,955,803,369
2024-02-21 2024-02-19 4.783 404,855,909 +1,549,312 10.96% 1,936,237,776
2024-02-20 2024-02-16 4.612 403,306,597 +1,426,087 10.92% 1,860,094,840
2024-02-19 2024-02-15 4.463 401,880,510 -1,191,379 10.88% 1,793,588,594
2024-02-16 2024-02-14 4.580 403,071,889 +880,625 10.91% 1,846,132,348
2024-02-15 2024-02-09 4.740 402,191,264 -1,744,351 10.89% 1,906,358,213
2024-02-14 2024-02-07 4.676 403,935,615 -5,009,585 10.94% 1,888,811,127
2024-02-08 2024-02-06 4.591 408,945,200 -68,535 11.07% 1,877,388,922
2024-02-07 2024-02-05 4.431 409,013,735 -8,073,960 11.08% 1,812,354,242
2024-02-06 2024-02-02 4.570 417,087,695 -929,031 11.29% 1,905,884,312
2024-02-05 2024-02-01 4.580 418,016,726 +198,094 11.32% 1,914,582,040
2024-02-02 2024-01-31 4.559 417,818,632 +1,298,405 11.31% 1,904,773,926
2024-02-01 2024-01-30 4.591 416,520,227 +1,021,450 11.28% 1,912,164,417
2024-01-31 2024-01-29 4.761 415,498,777 -115,476 11.25% 1,978,286,278
2024-01-30 2024-01-26 4.708 415,614,253 -811,152 11.25% 1,956,701,454
2024-01-29 2024-01-25 4.697 416,425,405 +225,320 11.28% 1,956,084,771
2024-01-26 2024-01-24 4.484 416,200,085 -383,043 11.27% 1,866,363,043
2024-01-25 2024-01-23 4.325 416,583,128 +1,825,282 11.28% 1,801,522,024
2024-01-24 2024-01-22 4.197 414,757,846 +1,616,669 11.23% 1,740,614,904
2024-01-23 2024-01-19 4.335 413,141,177 -263,383 11.19% 1,791,037,823
2024-01-22 2024-01-18 4.378 413,404,560 +608,364 11.19% 1,809,793,193
2024-01-19 2024-01-17 4.442 412,796,196 +577,382 11.18% 1,833,511,369
2024-01-18 2024-01-16 4.665 412,218,814 +797,069 11.16% 1,923,152,774
2024-01-17 2024-01-15 4.687 411,421,745 -783,402 11.14% 1,928,198,693
2024-01-16 2024-01-12 4.687 412,205,147 -33,798 11.16% 1,931,870,241
2024-01-15 2024-01-11 4.612 412,238,945 -906,349 11.16% 1,901,291,822
2024-01-12 2024-01-10 4.665 413,145,294 +59,147 11.19% 1,927,475,145
2024-01-11 2024-01-09 4.655 413,086,147 +932,261 11.19% 1,922,799,204
2024-01-10 2024-01-08 4.644 412,153,886 +1,028,021 11.16% 1,914,069,725
2024-01-09 2024-01-05 4.548 411,125,865 +870,298 11.13% 1,869,883,464
2024-01-08 2024-01-04 4.527 410,255,567 +1,439,230 11.11% 1,857,185,476
2024-01-05 2024-01-03 4.559 408,816,337 +867,482 11.07% 1,863,733,782
2024-01-04 2024-01-02 4.644 407,948,855 -498,521 11.05% 1,894,541,284
2024-01-03 2023-12-29 4.548 408,447,376 +426,691 11.06% 1,857,701,155
2024-01-02 2023-12-28 4.527 408,020,685 +2,395,150 11.05% 1,847,068,392
2023-12-29 2023-12-27 4.367 405,625,535 +188,705 10.98% 1,771,417,821
2023-12-28 2023-12-22 4.293 405,436,830 -197,289 10.98% 1,740,364,073
2023-12-27 2023-12-21 4.250 405,634,119 -729,473 10.98% 1,723,928,458
2023-12-22 2023-12-20 4.165 406,363,592 -116,415 11.00% 1,692,401,547
2023-12-21 2023-12-19 4.133 406,480,007 -501,336 11.01% 1,679,897,488
2023-12-20 2023-12-18 4.111 406,981,343 -1,002,674 11.02% 1,673,299,460
2023-12-19 2023-12-15 4.207 407,984,017 -129,559 11.05% 1,716,532,818
2023-12-18 2023-12-14 4.037 408,113,576 -2,167,727 11.05% 1,647,525,395
2023-12-15 2023-12-13 4.080 410,281,303 +1,564,095 11.11% 1,673,756,844
2023-12-14 2023-12-12 4.207 408,717,208 +2,067,309 11.07% 1,719,617,611
2023-12-13 2023-12-11 4.261 406,649,899 -660,938 11.01% 1,732,576,924
2023-12-12 2023-12-08 4.325 407,310,837 +1,297,466 11.03% 1,761,423,818
2023-12-11 2023-12-07 4.367 406,013,371 -4,379,205 10.99% 1,773,111,549
2023-12-08 2023-12-06 4.474 410,392,576 -4,078,288 11.11% 1,835,949,165
2023-12-07 2023-12-05 4.431 414,470,864 +2,264,910 11.22% 1,836,534,972
2023-12-06 2023-12-04 4.687 412,205,954 -2,589,859 11.16% 1,931,874,023
2023-12-05 2023-12-01 4.729 414,795,813 +1,275,874 11.23% 1,961,684,677
2023-12-04 2023-11-30 4.751 413,519,939 -457,400 11.20% 1,964,459,952
2023-12-01 2023-11-29 4.708 413,977,339 +2,152,743 11.21% 1,948,994,904
2023-11-30 2023-11-28 4.729 411,824,596 -465,683 11.15% 1,947,632,966
2023-11-29 2023-11-27 4.836 412,290,279 -573,101 11.16% 1,993,750,520
2023-11-28 2023-11-24 4.804 412,863,380 -742,663 11.18% 1,983,329,042
2023-11-27 2023-11-23 4.814 413,606,043 -95,760 11.20% 1,991,302,211
2023-11-24 2023-11-22 4.846 413,701,803 +5,633 11.20% 2,004,982,914
2023-11-23 2023-11-21 4.804 413,696,170 -391,494 11.20% 1,987,329,631
2023-11-22 2023-11-20 4.772 414,087,664 -1,545,295 11.21% 1,975,978,307
2023-11-21 2023-11-17 4.623 415,632,959 -870,298 11.26% 1,921,372,517
2023-11-20 2023-11-16 4.665 416,503,257 +1,080,596 11.28% 1,943,141,280
2023-11-17 2023-11-15 4.708 415,422,661 -7,600,462 11.25% 1,955,799,444
2023-11-16 2023-11-14 4.538 423,023,123 +3,095,432 11.46% 1,919,488,754
2023-11-15 2023-11-13 4.580 419,927,691 +1,167 11.37% 1,923,334,559
2023-11-14 2023-11-10 4.484 419,926,524 -837,020 11.37% 1,883,073,486
2023-11-13 2023-11-09 4.548 420,763,544 +1,416,698 11.39% 1,913,717,574
2023-11-10 2023-11-08 4.538 419,346,846 -879,892 11.36% 1,902,807,462
2023-11-09 2023-11-07 4.623 420,226,738 +2,022,479 11.38% 1,942,608,467
2023-11-08 2023-11-06 4.772 418,204,259 -71,352 11.32% 1,995,622,221
2023-11-07 2023-11-03 4.783 418,275,611 -3,106,778 11.33% 2,000,417,978
2023-11-06 2023-11-02 4.761 421,382,389 +1,623,479 11.41% 2,006,299,523
2023-11-03 2023-11-01 4.846 419,758,910 +1,912,402 11.37% 2,034,338,348
2023-11-02 2023-10-31 4.964 417,846,508 +2,577,095 11.31% 2,074,027,734
2023-11-01 2023-10-30 5.102 415,269,413 +619,348 11.25% 2,118,738,328
2023-10-31 2023-10-27 4.921 414,650,065 +290,100 11.23% 2,040,495,207
2023-10-30 2023-10-26 4.878 414,359,965 +1,156,429 11.22% 2,021,413,359
2023-10-27 2023-10-25 4.953 413,203,536 +2,024,086 11.19% 2,046,580,576
2023-10-26 2023-10-24 4.814 411,179,450 +795,273 11.13% 1,979,619,403
2023-10-25 2023-10-20 4.814 410,384,177 -6,071,455 11.11% 1,975,790,569
2023-10-24 2023-10-19 4.910 416,455,632 +1,509,643 11.28% 2,044,944,524
2023-10-20 2023-10-18 5.070 414,945,989 +3,286,582 11.24% 2,103,828,768
2023-10-19 2023-10-17 5.166 411,659,407 +1,471,395 11.15% 2,126,628,591
2023-10-18 2023-10-16 5.155 410,188,012 +16,392,016 11.11% 2,114,658,250
2023-10-17 2023-10-13 5.251 393,795,996 -72,810 10.66% 2,067,902,608
2023-10-16 2023-10-12 5.358 393,868,806 +3,643,293 10.67% 2,110,237,990
2023-10-13 2023-10-11 5.326 390,225,513 +45,648 10.57% 2,078,248,761
2023-10-12 2023-10-10 5.304 390,179,865 +2,695,388 10.57% 2,069,693,628
2023-10-11 2023-10-09 5.315 387,484,477 +820,540 10.49% 2,059,523,351
2023-10-10 2023-10-06 5.230 386,663,937 -334,982 10.47% 2,022,213,598
2023-10-09 2023-10-05 5.219 386,998,919 -10,295,762 10.48% 2,019,843,391
2023-10-06 2023-10-04 5.166 397,294,681 -6,269,165 10.76% 2,052,420,553
2023-10-05 2023-10-03 5.230 403,563,846 -1,645,394 10.93% 2,110,598,427
2023-10-04 2023-09-29 5.358 405,209,240 -1,399,751 10.97% 2,170,996,837
2023-10-03 2023-09-28 5.304 406,608,991 -524,242 11.01% 2,156,841,276
2023-09-29 2023-09-27 5.358 407,133,233 +1,924,142 11.02% 2,181,305,049
2023-09-28 2023-09-26 5.464 405,209,091 +6,019 10.97% 2,214,156,994
2023-09-27 2023-09-25 5.517 405,203,072 +1,334,551 10.97% 2,235,704,262
2023-09-26 2023-09-22 5.581 403,868,521 -1,014,848 10.94% 2,254,151,787
2023-09-25 2023-09-21 5.539 404,883,369 +42,227 10.96% 2,242,565,556
2023-09-22 2023-09-20 5.635 404,841,142 -711,316 10.96% 2,281,141,256
2023-09-21 2023-09-19 5.752 405,552,458 +731,354 10.98% 2,332,666,560
2023-09-20 2023-09-18 5.688 404,821,104 +428,248 10.96% 2,302,588,163
2023-09-19 2023-09-15 5.773 404,392,856 -163,356 10.95% 2,334,611,535
2023-09-18 2023-09-14 5.667 404,556,212 -322,325 10.96% 2,292,463,197
2023-09-15 2023-09-13 5.486 404,878,537 -273,198 10.96% 2,220,975,919
2023-09-14 2023-09-12 5.517 405,151,735 +152,538 10.97% 2,235,421,010
2023-09-13 2023-09-11 5.560 404,999,197 +92,642 10.97% 2,251,834,823
2023-09-12 2023-09-07 5.464 404,906,555 -1,571,606 10.96% 2,212,503,867
2023-09-11 2023-09-06 5.507 406,478,161 +815,117 11.01% 2,238,409,941
2023-09-07 2023-09-05 5.486 405,663,044 +2,498,233 10.99% 2,225,279,361
2023-09-06 2023-09-04 5.475 403,164,811 +5,576,665 10.92% 2,207,280,892
2023-09-05 2023-08-31 4.996 397,588,146 +2,543,298 10.77% 1,986,177,858
2023-09-04 2023-08-30 5.017 395,044,848 -866,623 10.70% 1,981,888,306
2023-08-31 2023-08-29 5.017 395,911,471 +443,643 10.72% 1,986,236,040
2023-08-30 2023-08-28 4.953 395,467,828 +3,131,945 10.71% 1,958,736,324
2023-08-29 2023-08-25 5.091 392,335,883 +256,302 10.62% 1,997,550,616
2023-08-28 2023-08-24 5.081 392,079,581 +1,916,809 10.62% 1,992,069,427
2023-08-25 2023-08-23 4.921 390,162,772 +1,491,805 10.57% 1,919,993,106
2023-08-24 2023-08-22 4.996 388,670,967 -313,566 10.52% 1,941,631,501
2023-08-23 2023-08-21 4.900 388,984,533 -737,641 10.53% 1,905,908,428
2023-08-22 2023-08-18 4.953 389,722,174 -7,780,387 10.55% 1,930,278,330
2023-08-21 2023-08-17 4.996 397,502,561 +177,440 10.76% 1,985,750,312
2023-08-18 2023-08-16 5.006 397,325,121 -383,043 10.76% 1,989,096,018
2023-08-17 2023-08-15 5.059 397,708,164 +2,390,243 10.77% 2,012,194,611
2023-08-16 2023-08-14 5.123 395,317,921 +4,829,952 10.70% 2,025,365,672
2023-08-15 2023-08-11 5.315 390,487,969 +83,932 10.57% 2,075,487,247
2023-08-14 2023-08-10 5.400 390,404,037 -8,505,772 10.57% 2,108,308,331
2023-08-11 2023-08-09 5.432 398,909,809 -2,049,151 10.80% 2,166,989,252
2023-08-10 2023-08-08 5.486 400,958,960 -1,712,430 10.86% 2,199,474,937
2023-08-09 2023-08-07 5.507 402,671,390 -448,347 10.90% 2,217,446,664
2023-08-08 2023-08-04 5.549 403,119,737 +180,007 10.92% 2,237,091,002
2023-08-07 2023-08-03 5.486 402,939,730 -1,374,920 10.91% 2,210,340,523
2023-08-04 2023-08-02 5.507 404,314,650 +816,786 10.95% 2,226,495,833
2023-08-03 2023-08-01 5.571 403,497,864 -2,155,088 10.93% 2,247,785,134
2023-08-02 2023-07-31 5.539 405,652,952 +1,413,886 10.98% 2,246,828,117
2023-08-01 2023-07-28 5.464 404,239,066 -1,030,461 10.95% 2,208,856,551
2023-07-31 2023-07-27 5.432 405,269,527 -448,758 10.97% 2,201,537,013
2023-07-28 2023-07-26 5.486 405,718,285 +2,137,722 10.99% 2,225,582,387
2023-07-27 2023-07-25 5.358 403,580,563 -140,352 10.93% 2,162,270,845
2023-07-26 2023-07-24 5.081 403,720,915 +999,860 10.93% 2,051,216,464
2023-07-25 2023-07-21 5.177 402,721,055 -2,732,360 10.91% 2,084,742,744
2023-07-24 2023-07-20 5.145 405,453,415 -194,325 10.98% 2,085,931,100
2023-07-21 2023-07-19 5.038 405,647,740 -200,659 10.98% 2,043,723,163
2023-07-20 2023-07-18 4.878 405,848,399 -2,103,362 10.99% 1,979,890,541
2023-07-19 2023-07-14 4.964 407,951,761 +3,811,378 11.05% 2,024,914,054
2023-07-18 2023-07-13 4.900 404,140,383 -5,454,436 10.94% 1,980,167,581
2023-07-14 2023-07-12 4.687 409,594,819 -657,331 11.09% 1,919,636,490
2023-07-13 2023-07-11 4.623 410,252,150 -1,356,839 11.11% 1,896,498,314
2023-07-12 2023-07-10 4.601 411,608,989 +53,514 11.15% 1,894,002,130
2023-07-11 2023-07-07 4.474 411,555,475 +219,436 11.14% 1,841,151,558
2023-07-10 2023-07-06 4.548 411,336,039 +1,628,313 11.14% 1,870,839,378
2023-07-07 2023-07-05 4.601 409,707,726 +2,752,326 11.09% 1,885,253,545
2023-07-06 2023-07-04 4.559 406,955,400 +2,463,799 11.02% 1,855,250,043
2023-07-05 2023-07-03 4.538 404,491,601 +2,924,841 10.95% 1,835,401,038
2023-07-04 2023-06-30 4.367 401,566,760 +1,970,333 10.87% 1,753,692,639
2023-07-03 2023-06-29 4.325 399,596,427 +7,119,239 10.82% 1,728,062,698
2023-06-30 2023-06-28 4.608 392,477,188 +505,199 10.63% 1,808,458,884
2023-06-29 2023-06-27 4.608 391,971,989 +8,716,768 10.61% 1,806,131,025
2023-06-28 2023-06-26 4.532 383,255,221 -862,011 10.61% 1,736,741,825
2023-06-27 2023-06-23 4.586 384,117,232 -693,828 10.64% 1,761,569,325
2023-06-26 2023-06-21 4.630 384,811,060 +197,611 10.66% 1,781,518,467
2023-06-23 2023-06-20 4.826 384,613,449 -980,432 10.65% 1,856,017,409
2023-06-21 2023-06-19 4.880 385,593,881 -1,489,614 10.68% 1,881,750,327
2023-06-20 2023-06-16 5.033 387,083,495 +106,704 10.72% 1,948,051,715
2023-06-19 2023-06-15 4.902 386,976,791 -856,316 10.72% 1,896,929,915
2023-06-16 2023-06-14 4.749 387,833,107 +2,854,335 10.74% 1,841,981,320
2023-06-15 2023-06-13 4.608 384,978,772 -762,866 10.66% 1,773,907,635
2023-06-14 2023-06-12 4.695 385,741,638 -443,187 10.68% 1,811,038,335
2023-06-13 2023-06-09 4.695 386,184,825 +1,784,700 10.69% 1,813,119,076
2023-06-12 2023-06-08 4.662 384,400,125 +2,355,836 10.65% 1,792,178,001
2023-06-09 2023-06-07 4.673 382,044,289 +162,385 10.58% 1,785,356,122
2023-06-08 2023-06-06 4.586 381,881,904 +3,693,820 10.58% 1,751,318,066
2023-06-07 2023-06-05 4.706 378,188,084 -190,028 10.47% 1,779,694,427
2023-06-06 2023-06-02 4.706 378,378,112 -2,081,930 10.48% 1,780,588,669
2023-06-05 2023-06-01 4.510 380,460,042 -546,398 10.54% 1,715,786,496
2023-06-02 2023-05-31 4.455 381,006,440 -1,526,400 10.55% 1,697,498,805
2023-06-01 2023-05-30 4.488 382,532,840 -801,421 10.59% 1,716,800,352
2023-05-31 2023-05-29 4.488 383,334,261 +1,729,808 10.62% 1,720,397,114
2023-05-30 2023-05-25 4.444 381,604,453 +1,982,666 10.57% 1,696,006,256
2023-05-29 2023-05-24 4.586 379,621,787 -1,784,744 10.51% 1,740,953,125
2023-05-25 2023-05-23 4.586 381,406,531 +349,027 10.56% 1,749,137,996
2023-05-24 2023-05-22 4.640 381,057,504 -769,291 10.55% 1,768,291,952
2023-05-23 2023-05-19 4.673 381,826,795 -1,091,333 10.57% 1,784,339,736
2023-05-22 2023-05-18 4.739 382,918,128 +271,339 10.60% 1,814,466,845
2023-05-19 2023-05-17 4.640 382,646,789 +1,863,922 10.60% 1,775,667,006
2023-05-18 2023-05-16 4.760 380,782,867 -2,511,117 10.55% 1,812,644,715
2023-05-17 2023-05-15 4.749 383,293,984 +211,484 10.61% 1,820,423,130
2023-05-16 2023-05-12 4.662 383,082,500 -1,401,482 10.61% 1,786,034,874
2023-05-15 2023-05-11 5.022 384,483,982 +3,947,122 10.65% 1,930,781,058
2023-05-12 2023-05-10 5.185 380,536,860 +429,627 10.54% 1,973,138,342
2023-05-11 2023-05-09 5.283 380,107,233 -6,045,023 10.53% 2,008,175,781
2023-05-10 2023-05-08 5.349 386,152,256 -4,003,233 10.69% 2,065,351,248
2023-05-09 2023-05-05 5.185 390,155,489 -1,870,406 10.80% 2,023,012,316
2023-05-08 2023-05-04 5.142 392,025,895 +401,201 10.86% 2,015,629,038
2023-05-05 2023-05-03 5.261 391,624,694 -903,319 10.85% 2,060,492,566
2023-05-04 2023-05-02 5.272 392,528,013 -2,656,569 10.87% 2,069,521,155
2023-05-03 2023-04-28 5.218 395,184,582 +1,835,216 10.94% 2,062,003,312
2023-05-02 2023-04-27 5.229 393,349,366 -4,812,310 10.89% 2,056,712,297
2023-04-28 2023-04-26 5.370 398,161,676 +2,731,405 11.03% 2,138,258,602
2023-04-27 2023-04-25 5.501 395,430,271 +1,943,136 10.95% 2,175,279,882
2023-04-26 2023-04-24 5.664 393,487,135 -434,869 10.90% 2,228,885,373
2023-04-25 2023-04-21 5.828 393,922,004 +1,693,296 10.91% 2,295,714,490
2023-04-24 2023-04-20 5.959 392,228,708 +1,992,460 10.86% 2,337,117,549
2023-04-21 2023-04-19 6.209 390,236,248 -2,142,041 10.81% 2,423,016,189
2023-04-20 2023-04-18 5.632 392,378,289 +6,344,257 10.87% 2,209,781,661
2023-04-19 2023-04-17 5.577 386,034,032 +597,622 10.69% 2,153,026,656
2023-04-18 2023-04-14 5.610 385,436,410 +11,155,342 10.67% 2,162,289,401
2023-04-17 2023-04-13 5.414 374,281,068 +1,218,592 10.37% 2,026,320,329
2023-04-14 2023-04-12 5.392 373,062,476 +2,480,272 10.33% 2,011,595,336
2023-04-13 2023-04-11 5.305 370,582,204 +875,963 10.26% 1,965,926,939
2023-04-12 2023-04-06 5.142 369,706,241 -904,124 10.24% 1,900,870,949
2023-04-11 2023-04-04 5.065 370,610,365 -1,052,116 10.26% 1,877,259,743
2023-04-06 2023-04-03 5.054 371,662,481 +90,883 10.29% 1,878,540,467
2023-04-04 2023-03-31 5.174 371,571,598 +9,074,502 10.29% 1,922,604,580
2023-04-03 2023-03-30 5.087 362,497,096 -1,073,616 10.04% 1,844,060,924
2023-03-31 2023-03-29 5.033 363,570,712 +4,116,511 10.07% 1,829,720,353
2023-03-30 2023-03-28 5.022 359,454,201 +2,782,348 9.95% 1,805,087,845
2023-03-29 2023-03-27 5.033 356,671,853 -1,578,057 9.88% 1,795,000,882
2023-03-28 2023-03-24 4.978 358,249,910 -7,988,737 9.92% 1,783,430,308
2023-03-27 2023-03-23 4.924 366,238,647 +7,630,623 10.14% 1,803,252,149
2023-03-24 2023-03-22 4.837 358,608,024 +4,078,017 9.93% 1,734,430,195
2023-03-23 2023-03-21 4.760 354,530,007 +892,305 9.82% 1,687,672,948
2023-03-22 2023-03-20 4.521 353,637,702 +1,410,063 9.79% 1,598,676,199
2023-03-21 2023-03-17 4.455 352,227,639 -953,109 9.75% 1,569,280,552
2023-03-20 2023-03-16 4.423 353,180,748 +6,976,380 9.78% 1,561,985,178
2023-03-17 2023-03-15 4.858 346,204,368 -427,096 9.59% 1,681,981,654
2023-03-16 2023-03-14 4.847 346,631,464 -3,528,361 9.60% 1,680,280,724
2023-03-15 2023-03-13 4.902 350,159,825 -725,820 9.70% 1,716,456,032
2023-03-14 2023-03-10 4.837 350,885,645 +1,333,598 9.72% 1,697,080,425
2023-03-13 2023-03-09 4.935 349,552,047 +1,476,719 9.68% 1,724,899,930
2023-03-10 2023-03-08 5.033 348,075,328 -2,395,079 9.64% 1,751,737,670
2023-03-09 2023-03-07 5.131 350,470,407 +23,498 9.71% 1,798,150,809
2023-03-08 2023-03-06 5.207 350,446,909 -977,418 9.71% 1,824,752,567
2023-03-07 2023-03-03 5.142 351,424,327 -5,160,590 9.73% 1,806,873,187
2023-03-06 2023-03-02 5.207 356,584,917 +3,243,580 9.88% 1,856,712,745
2023-03-03 2023-03-01 5.054 353,341,337 -1,444,894 9.79% 1,785,937,603
2023-03-02 2023-02-28 4.804 354,786,231 +7,538,282 9.83% 1,704,351,625
2023-03-01 2023-02-27 4.826 347,247,949 +1,147,996 9.62% 1,675,703,853
2023-02-28 2023-02-24 4.967 346,099,953 -3,587,201 9.58% 1,719,175,589
2023-02-27 2023-02-23 5.185 349,687,154 -5,526,399 9.68% 1,813,178,180
2023-02-24 2023-02-22 5.185 355,213,553 -2,946,803 9.84% 1,841,833,353
2023-02-23 2023-02-21 5.174 358,160,356 +2,201,282 9.92% 1,853,211,453
2023-02-22 2023-02-20 4.956 355,959,074 +6,584,868 9.86% 1,764,271,090
2023-02-21 2023-02-17 4.913 349,374,206 -177,569 9.68% 1,716,410,778
2023-02-20 2023-02-16 4.924 349,551,775 -639,770 9.68% 1,721,090,864
2023-02-17 2023-02-15 5.065 350,191,545 -10,141,053 9.70% 1,773,831,905
2023-02-16 2023-02-14 5.087 360,332,598 -6,378,738 9.98% 1,833,049,894
2023-02-15 2023-02-13 4.978 366,711,336 +1,693,997 10.16% 1,825,552,757
2023-02-14 2023-02-10 4.967 365,017,339 +4,731,035 10.11% 1,813,143,553
2023-02-13 2023-02-09 5.109 360,286,304 -1,752,117 9.98% 1,840,663,704
2023-02-10 2023-02-08 5.065 362,038,421 +4,707,770 10.03% 1,833,840,111
2023-02-09 2023-02-07 5.098 357,330,651 +11,460,780 9.90% 1,821,671,133
2023-02-08 2023-02-06 4.935 345,869,871 -5,971,383 9.58% 1,706,729,860
2023-02-07 2023-02-03 5.109 351,841,254 -2,545,996 9.74% 1,797,518,858
2023-02-06 2023-02-02 5.120 354,387,250 +523,329 9.81% 1,814,386,473
2023-02-03 2023-02-01 5.185 353,863,921 +6,014,456 9.80% 1,834,835,317
2023-02-02 2023-01-31 4.924 347,849,465 -25,528,186 9.63% 1,712,709,187
2023-02-01 2023-01-30 4.782 373,377,651 -555,156 10.34% 1,785,528,112
2023-01-31 2023-01-27 4.684 373,932,807 -172,314 10.36% 1,751,523,135
2023-01-30 2023-01-26 4.695 374,105,121 +476,449 10.36% 1,756,405,450
2023-01-27 2023-01-20 4.553 373,628,672 -11,935,986 10.35% 1,701,258,589
2023-01-26 2023-01-19 4.434 385,564,658 +1,079,228 10.68% 1,709,407,009
2023-01-20 2023-01-18 4.346 384,485,430 +1,087,842 10.65% 1,671,116,146
2023-01-19 2023-01-17 4.259 383,397,588 -15,818,276 10.62% 1,632,976,694
2023-01-18 2023-01-16 4.292 399,215,864 -162,483 11.06% 1,713,396,461
2023-01-17 2023-01-13 4.325 399,378,347 -382,403 11.06% 1,727,145,298
2023-01-16 2023-01-12 4.379 399,760,750 -1,195,242 11.07% 1,750,572,320
2023-01-13 2023-01-11 4.314 400,955,992 +1,245,216 11.10% 1,729,600,279
2023-01-12 2023-01-10 4.237 399,710,776 +1,169,097 11.07% 1,693,750,010
2023-01-11 2023-01-09 4.303 398,541,679 -385,561 11.04% 1,714,844,301
2023-01-10 2023-01-06 4.074 398,927,240 +249,742 11.05% 1,625,246,155
2023-01-09 2023-01-05 4.096 398,677,498 +4,993,041 11.04% 1,632,914,411
2023-01-06 2023-01-04 4.009 393,684,457 +8,034,676 10.90% 1,578,156,034
2023-01-05 2023-01-03 4.030 385,649,781 +4,579,938 10.68% 1,554,349,457
2023-01-04 2022-12-30 3.922 381,069,843 +307,387 10.55% 1,494,379,615
2023-01-03 2022-12-29 3.900 380,762,456 -344,251 10.54% 1,484,878,773
2022-12-30 2022-12-28 3.976 381,106,707 -308,450 10.55% 1,515,281,459
2022-12-29 2022-12-23 3.769 381,415,157 +1,928,733 10.56% 1,437,566,352
2022-12-28 2022-12-22 3.813 379,486,424 -650,098 10.51% 1,446,832,118
2022-12-23 2022-12-21 3.900 380,136,522 +2,009,338 10.53% 1,482,437,786
2022-12-22 2022-12-20 3.856 378,127,184 +11,732,026 10.47% 1,458,125,870
2022-12-21 2022-12-19 3.922 366,395,158 -11,288,094 10.15% 1,436,832,290
2022-12-20 2022-12-16 4.020 377,683,252 +284,307 10.46% 1,518,126,446
2022-12-19 2022-12-15 4.063 377,398,945 -1,909,455 10.45% 1,533,427,920
2022-12-16 2022-12-14 4.107 379,308,400 -644,438 10.50% 1,557,713,786
2022-12-15 2022-12-13 4.096 379,952,838 +2,142,613 10.52% 1,556,221,426
2022-12-14 2022-12-12 4.129 377,810,225 +14,234,557 10.46% 1,559,792,293
2022-12-13 2022-12-09 4.227 363,575,668 +9,916,537 10.07% 1,536,669,209
2022-12-12 2022-12-08 3.954 353,659,131 -3,338,460 9.79% 1,398,444,880
2022-12-09 2022-12-07 3.911 356,997,591 +426,657 9.89% 1,396,090,548
2022-12-08 2022-12-06 4.085 356,570,934 +1,022,222 9.87% 1,456,568,988
2022-12-07 2022-12-05 4.096 355,548,712 +2,293,225 9.85% 1,456,266,327
2022-12-06 2022-12-02 3.911 353,255,487 -4,749,526 9.78% 1,381,456,511
2022-12-05 2022-12-01 3.954 358,005,013 -536,094 9.91% 1,415,629,440
2022-12-02 2022-11-30 3.932 358,541,107 +3,136,717 9.93% 1,409,937,981
2022-12-01 2022-11-29 3.845 355,404,390 -34,275 9.84% 1,366,631,246
2022-11-30 2022-11-28 3.671 355,438,665 +2,238,444 9.84% 1,304,813,444
2022-11-29 2022-11-25 3.736 353,200,221 +2,118,580 9.78% 1,319,680,925
2022-11-28 2022-11-24 3.725 351,081,641 +503,988 9.72% 1,307,940,773
2022-11-25 2022-11-23 3.682 350,577,653 +1,652,414 9.71% 1,290,787,593
2022-11-24 2022-11-22 3.715 348,925,239 -520,511 9.66% 1,296,106,285
2022-11-23 2022-11-21 3.715 349,445,750 -264,386 9.68% 1,298,039,758
2022-11-22 2022-11-18 3.823 349,710,136 +3,791,683 9.68% 1,337,116,319
2022-11-21 2022-11-17 3.813 345,918,453 -2,996,376 9.58% 1,318,850,679
2022-11-18 2022-11-16 3.900 348,914,829 -6,517,760 9.66% 1,360,680,957
2022-11-17 2022-11-15 3.747 355,432,589 -11,519,556 9.84% 1,331,893,625
2022-11-16 2022-11-14 3.671 366,952,145 +2,291,347 10.16% 1,347,079,368
2022-11-15 2022-11-11 3.518 364,660,798 +8,743,564 10.10% 1,283,055,531
2022-11-14 2022-11-10 3.322 355,917,234 -2,525,996 9.86% 1,182,504,249
2022-11-11 2022-11-09 3.355 358,443,230 -1,751,558 9.93% 1,202,610,390
2022-11-10 2022-11-08 3.344 360,194,788 -1,875,668 9.98% 1,204,563,370
2022-11-09 2022-11-07 3.312 362,070,456 -217,916 10.03% 1,199,003,706
2022-11-08 2022-11-04 3.094 362,288,372 +2,235,935 10.03% 1,120,796,040
2022-11-07 2022-11-03 2.985 360,052,437 +1,395,223 9.97% 1,074,657,739
2022-11-04 2022-11-02 3.017 358,657,214 -980,429 9.93% 1,082,214,111
2022-11-03 2022-11-01 2.930 359,637,643 -1,821,056 9.96% 1,053,831,742
2022-11-02 2022-10-31 2.756 361,458,699 -655,452 10.01% 996,169,074
2022-11-01 2022-10-28 2.810 362,114,151 -637,331 10.03% 1,017,698,315
2022-10-31 2022-10-27 2.941 362,751,482 -946,337 10.05% 1,066,907,609
2022-10-28 2022-10-26 2.854 363,697,819 -382,806 10.07% 1,037,996,385
2022-10-27 2022-10-25 2.821 364,080,625 +4,803,482 10.08% 1,027,190,951
2022-10-26 2022-10-24 2.625 359,277,143 -4,019,954 9.95% 943,192,815
2022-10-25 2022-10-21 2.930 363,297,097 +1,823,163 10.06% 1,064,554,893
2022-10-24 2022-10-20 2.919 361,473,934 -545,288 10.01% 1,055,274,958
2022-10-21 2022-10-19 2.974 362,019,222 +611,836 10.03% 1,076,584,519
2022-10-20 2022-10-18 3.050 361,407,386 -1,391,294 10.01% 1,102,323,099
2022-10-19 2022-10-17 3.007 362,798,680 -1,453,384 10.05% 1,090,758,568
2022-10-18 2022-10-14 3.072 364,252,064 +4,940,721 10.09% 1,118,935,319
2022-10-17 2022-10-13 2.941 359,311,343 +4,410,110 9.95% 1,056,789,634
2022-10-14 2022-10-12 3.115 354,901,233 -1,119,805 9.83% 1,105,674,756
2022-10-13 2022-10-11 3.192 356,021,038 +992,693 9.86% 1,136,310,802
2022-10-12 2022-10-10 3.170 355,028,345 -470,167 9.83% 1,125,407,667
2022-10-11 2022-10-07 3.453 355,498,512 +225,830 9.85% 1,227,583,104
2022-10-10 2022-10-06 3.540 355,272,682 +274,484 9.84% 1,257,763,618
2022-10-07 2022-10-05 3.540 354,998,198 +507,711 9.83% 1,256,791,869
2022-10-06 2022-10-03 3.420 354,490,487 -829,962 9.82% 1,212,517,697
2022-10-05 2022-09-30 3.344 355,320,449 -695,142 9.84% 1,188,262,606
2022-10-03 2022-09-29 3.355 356,015,591 -4,185,196 9.86% 1,194,465,435
2022-09-30 2022-09-28 3.333 360,200,787 -2,123,868 9.98% 1,200,659,708
2022-09-29 2022-09-27 3.497 362,324,655 +1,872,625 10.03% 1,266,942,114
2022-09-28 2022-09-26 3.464 360,452,030 -843,639 9.98% 1,248,614,714
2022-09-27 2022-09-23 3.584 361,295,669 +159,733 10.01% 1,294,829,264
2022-09-26 2022-09-22 3.660 361,135,936 +259,122 10.00% 1,321,794,184
2022-09-23 2022-09-21 3.638 360,876,814 +223,673 9.99% 1,312,983,594
2022-09-22 2022-09-20 3.660 360,653,141 +749,094 9.99% 1,320,027,105
2022-09-21 2022-09-19 3.595 359,904,047 +216,282 9.97% 1,293,762,393
2022-09-20 2022-09-16 3.693 359,687,765 -5,659,305 9.96% 1,328,248,139
2022-09-19 2022-09-15 3.813 365,347,070 -356,397 10.12% 1,392,924,335
2022-09-16 2022-09-14 3.889 365,703,467 +126,685 10.13% 1,422,168,799
2022-09-15 2022-09-13 3.976 365,576,782 +797,971 10.12% 1,453,534,428
2022-09-14 2022-09-09 3.911 364,778,811 +3,425,544 10.10% 1,426,520,131
2022-09-13 2022-09-08 3.791 361,353,267 +1,755,230 10.01% 1,369,824,982
2022-09-09 2022-09-07 3.791 359,598,037 +837,223 9.96% 1,363,171,222
2022-09-08 2022-09-06 3.791 358,760,814 -909,313 9.94% 1,359,997,461
2022-09-07 2022-09-05 3.725 359,670,127 +1,776,047 9.96% 1,339,936,838
2022-09-06 2022-09-02 3.682 357,894,080 -806,097 9.91% 1,317,725,856
2022-09-05 2022-09-01 3.791 358,700,177 -1,129,706 9.93% 1,359,767,597
2022-09-02 2022-08-31 3.834 359,829,883 +171,851 9.96% 1,379,728,845
2022-09-01 2022-08-30 3.878 359,658,032 +349,761 9.96% 1,394,741,150
2022-08-31 2022-08-29 3.943 359,308,271 +495,360 9.95% 1,416,868,802
2022-08-30 2022-08-26 4.074 358,812,911 -554,201 9.94% 1,461,818,712
2022-08-29 2022-08-25 4.063 359,367,112 +4,265,644 9.95% 1,460,161,906
2022-08-26 2022-08-24 3.878 355,101,468 -12,180,379 9.83% 1,377,070,955
2022-08-25 2022-08-23 3.998 367,281,847 +782,968 10.17% 1,468,315,491
2022-08-24 2022-08-22 4.052 366,498,879 -878,046 10.15% 1,485,147,003
2022-08-23 2022-08-19 3.954 367,376,925 -5,782,739 10.17% 1,452,688,012
2022-08-22 2022-08-18 3.943 373,159,664 +70,045 10.33% 1,471,489,328
2022-08-19 2022-08-17 3.998 373,089,619 -4,101,531 10.33% 1,491,533,741
2022-08-18 2022-08-16 4.172 377,191,150 -242,353 10.45% 1,573,671,650
2022-08-17 2022-08-15 4.259 377,433,503 +2,471,098 10.45% 1,607,574,313
2022-08-16 2022-08-12 4.292 374,962,405 -10,265,752 10.38% 1,609,302,925
2022-08-15 2022-08-11 4.216 385,228,157 -1,410,288 10.67% 1,623,988,093
2022-08-12 2022-08-10 4.139 386,638,445 -45,309 10.71% 1,600,451,378
2022-08-11 2022-08-09 4.107 386,683,754 +978,923 10.71% 1,588,002,307
2022-08-10 2022-08-08 4.118 385,704,831 -495,724 10.68% 1,588,183,688
2022-08-09 2022-08-05 4.085 386,200,555 +826,206 10.70% 1,577,604,056
2022-08-08 2022-08-04 4.030 385,374,349 -3,094,327 10.67% 1,553,239,337
2022-08-05 2022-08-03 3.965 388,468,676 -4,620,055 10.76% 1,540,321,019
2022-08-04 2022-08-02 4.041 393,088,731 -2,299,609 10.89% 1,588,613,892
2022-08-03 2022-08-01 4.216 395,388,340 +1,432,884 10.95% 1,666,819,895
2022-08-02 2022-07-29 4.194 393,955,456 -8,262 10.91% 1,652,196,515
2022-08-01 2022-07-28 4.194 393,963,718 +225,830 10.91% 1,652,231,165
2022-07-29 2022-07-27 4.129 393,737,888 -2,977,063 10.90% 1,625,549,767
2022-07-28 2022-07-26 4.227 396,714,951 -2,202,478 10.99% 1,676,733,906
2022-07-27 2022-07-25 4.129 398,917,429 -1,331,555 11.05% 1,646,933,540
2022-07-26 2022-07-22 4.237 400,248,984 +8,017,820 11.08% 1,696,030,634
2022-07-25 2022-07-21 4.510 392,231,164 -473,360 10.86% 1,768,871,524
2022-07-22 2022-07-20 4.172 392,704,524 -10,807,187 10.88% 1,638,394,688
2022-07-21 2022-07-19 4.161 403,511,711 -363,665 11.17% 1,679,087,619
2022-07-20 2022-07-18 4.096 403,875,376 -2,840,500 11.18% 1,654,204,024
2022-07-19 2022-07-15 3.987 406,715,876 -588,443 11.26% 1,621,534,015
2022-07-18 2022-07-14 4.107 407,304,319 +237,856 11.28% 1,672,685,216
2022-07-15 2022-07-13 4.259 407,066,463 -811,686 11.27% 1,733,787,765
2022-07-14 2022-07-12 4.325 407,878,149 -1,365,579 11.30% 1,763,903,408
2022-07-13 2022-07-11 4.412 409,243,728 +5,589,513 11.33% 1,805,472,626
2022-07-12 2022-07-08 4.532 403,654,215 -10,792,642 11.18% 1,829,180,973
2022-07-11 2022-07-07 4.325 414,446,857 -10,477,676 11.48% 1,792,310,339
2022-07-08 2022-07-06 4.401 424,924,533 -3,202,906 11.77% 1,870,023,325
2022-07-07 2022-07-05 4.673 428,127,439 +110,161 11.86% 2,000,710,300
2022-07-06 2022-07-04 4.728 428,017,278 -7,101,714 11.85% 2,023,507,801
2022-07-05 2022-06-30 4.771 435,118,992 -81,680 12.05% 2,076,041,367
2022-07-04 2022-06-29 4.739 435,200,672 -1,877,601 12.05% 2,062,208,948
2022-06-30 2022-06-28 5.082 437,078,273 +3,775,122 12.10% 2,221,264,817
2022-06-29 2022-06-27 4.971 433,303,151 +16,387,494 12.00% 2,153,999,026
2022-06-28 2022-06-24 4.794 416,915,657 -4,671,187 11.76% 1,998,515,833
2022-06-27 2022-06-23 4.905 421,586,844 -2,388,093 11.89% 2,067,687,777
2022-06-24 2022-06-22 5.104 423,974,937 -6,042,809 11.96% 2,164,081,724
2022-06-23 2022-06-21 4.705 430,017,746 -2,453,417 12.13% 2,023,149,036
2022-06-22 2022-06-20 4.660 432,471,163 -729,058 12.20% 2,015,496,674
2022-06-21 2022-06-17 4.949 433,200,221 +1,954,429 12.22% 2,143,873,567
2022-06-20 2022-06-16 4.616 431,245,792 +927,342 12.17% 1,990,645,114
2022-06-17 2022-06-15 4.660 430,318,450 +1,073,766 12.14% 2,005,464,131
2022-06-16 2022-06-14 4.672 429,244,684 -976,636 12.11% 2,005,222,931
2022-06-15 2022-06-13 4.638 430,221,320 +843,529 12.14% 1,995,463,791
2022-06-14 2022-06-10 4.816 429,377,791 +7,176,614 12.11% 2,067,782,941
2022-06-13 2022-06-09 4.683 422,201,177 -2,102,515 11.91% 1,977,003,927
2022-06-10 2022-06-08 4.594 424,303,692 +838,122 11.97% 1,949,183,800
2022-06-09 2022-06-07 4.450 423,465,570 +245,128 11.95% 1,884,248,246
2022-06-08 2022-06-06 4.483 423,220,442 +3,730,444 11.94% 1,897,245,987
2022-06-07 2022-06-02 4.250 419,489,998 -1,064,325 11.83% 1,782,772,908
2022-06-06 2022-06-01 4.250 420,554,323 +690,324 11.86% 1,787,296,138
2022-06-02 2022-05-31 4.272 419,863,999 -13,219,076 11.84% 1,793,680,178
2022-06-01 2022-05-30 4.183 433,083,075 +830,462 12.22% 1,811,708,005
2022-05-31 2022-05-27 4.161 432,252,613 +316,324 12.19% 1,798,641,196
2022-05-30 2022-05-26 4.150 431,936,289 +3,794,080 12.18% 1,792,532,078
2022-05-27 2022-05-25 4.150 428,142,209 +2,583,072 12.08% 1,776,786,677
2022-05-26 2022-05-24 4.028 425,559,137 +1,434,190 12.00% 1,714,123,804
2022-05-25 2022-05-23 4.183 424,124,947 -3,923,358 11.96% 1,774,233,642
2022-05-24 2022-05-20 4.128 428,048,305 -807,049 12.08% 1,766,897,527
2022-05-23 2022-05-19 3.984 428,855,354 +1,946,686 12.10% 1,708,366,027
2022-05-20 2022-05-18 4.072 426,908,668 +3,679,049 12.04% 1,738,507,940
2022-05-19 2022-05-17 4.095 423,229,619 +2,557,625 11.94% 1,732,918,192
2022-05-18 2022-05-16 3.873 420,671,994 -3,899,656 11.87% 1,629,088,464
2022-05-17 2022-05-13 3.873 424,571,650 +9,999,427 11.98% 1,644,190,217
2022-05-16 2022-05-12 3.873 414,572,223 -536,213 11.69% 1,605,466,576
2022-05-13 2022-05-11 3.961 415,108,436 +8,119,896 11.71% 1,644,392,233
2022-05-12 2022-05-10 3.961 406,988,540 +995,202 11.48% 1,612,226,436
2022-05-11 2022-05-06 4.205 405,993,338 +5,209,637 11.45% 1,707,394,030
2022-05-10 2022-05-05 4.361 400,783,701 -3,566,002 11.31% 1,747,745,703
2022-05-06 2022-05-04 4.305 404,349,703 -8,341,471 11.41% 1,740,862,601
2022-05-05 2022-05-03 4.339 412,691,174 -1,695,907 11.64% 1,790,513,417
2022-05-04 2022-04-29 4.427 414,387,081 -443,580 11.69% 1,834,656,417
2022-05-03 2022-04-28 4.305 414,830,661 +2,573,772 11.70% 1,785,986,679
2022-04-29 2022-04-27 4.250 412,256,889 +384,019 11.63% 1,752,033,222
2022-04-28 2022-04-26 4.083 411,872,870 -2,667,165 11.62% 1,681,847,624
2022-04-27 2022-04-25 4.361 414,540,035 -1,691,600 11.69% 1,807,734,604
2022-04-26 2022-04-22 4.627 416,231,635 +1,939,722 11.74% 1,925,957,863
2022-04-25 2022-04-21 4.672 414,291,913 -643,426 11.69% 1,935,370,839
2022-04-22 2022-04-20 4.827 414,935,339 +829,984 11.71% 2,002,835,693
2022-04-21 2022-04-19 4.960 414,105,355 +547,074 11.68% 2,053,969,598
2022-04-20 2022-04-14 5.060 413,558,281 -2,700,736 11.67% 2,092,556,560
2022-04-19 2022-04-13 4.993 416,259,017 +4,913,378 11.74% 2,078,508,522
2022-04-14 2022-04-12 4.638 411,345,639 +558,215 11.60% 1,907,914,113
2022-04-13 2022-04-11 4.561 410,787,424 -2,876,930 11.59% 1,873,417,629
2022-04-12 2022-04-08 4.727 413,664,354 -933,650 11.67% 1,955,389,772
2022-04-11 2022-04-07 4.594 414,598,004 +636,524 11.70% 1,904,597,410
2022-04-08 2022-04-06 4.672 413,961,480 -1,457,749 11.68% 1,933,827,216
2022-04-07 2022-04-04 4.760 415,419,229 -1,503,705 11.72% 1,977,513,827
2022-04-06 2022-04-01 4.660 416,922,934 +2,938,834 11.76% 1,943,035,418
2022-04-04 2022-03-31 4.538 413,984,100 +1,576,487 11.68% 1,878,808,908
2022-04-01 2022-03-30 4.572 412,407,613 +729,533 11.63% 1,885,382,758
2022-03-31 2022-03-29 4.583 411,678,080 +7,368,846 11.61% 1,886,615,666
2022-03-30 2022-03-28 4.549 404,309,234 +123,465 11.41% 1,839,387,193
2022-03-29 2022-03-25 4.572 404,185,769 +1,911,459 11.40% 1,847,795,375
2022-03-28 2022-03-24 4.627 402,274,310 +4,986,247 11.35% 1,861,375,507
2022-03-25 2022-03-23 4.538 397,288,063 -1,370,735 11.21% 1,803,036,281
2022-03-24 2022-03-22 4.483 398,658,798 +3,359,634 11.25% 1,787,139,111
2022-03-23 2022-03-21 4.316 395,299,164 -2,045,832 11.15% 1,706,283,293
2022-03-22 2022-03-18 4.394 397,344,996 +2,183,533 11.21% 1,745,977,229
2022-03-21 2022-03-17 4.239 395,161,463 +5,156,704 11.15% 1,674,995,285
2022-03-18 2022-03-16 3.850 390,004,759 +2,736,745 11.00% 1,501,671,791
2022-03-17 2022-03-15 3.407 387,268,014 +874,923 10.92% 1,319,245,572
2022-03-16 2022-03-14 3.939 386,393,091 -1,082,349 10.90% 1,522,065,516
2022-03-15 2022-03-11 4.272 387,475,440 -5,364,300 10.93% 1,655,314,620
2022-03-14 2022-03-10 4.239 392,839,740 -343,170 11.08% 1,665,154,054
2022-03-11 2022-03-09 4.050 393,182,910 -3,729,685 11.09% 1,592,440,222
2022-03-10 2022-03-08 4.339 396,912,595 -4,599,170 11.20% 1,722,056,035
2022-03-09 2022-03-07 4.660 401,511,765 -9,844,116 11.33% 1,871,212,919
2022-03-08 2022-03-04 4.893 411,355,881 -5,454,103 11.60% 2,012,945,151
2022-03-07 2022-03-03 5.149 416,809,984 +1,266,196 11.76% 2,146,009,969
2022-03-04 2022-03-02 5.160 415,543,788 -3,399,824 11.72% 2,144,101,737
2022-03-03 2022-03-01 5.049 418,943,612 -3,472,296 11.82% 2,115,157,009
2022-03-02 2022-02-28 5.193 422,415,908 -448,200 11.92% 2,193,621,831
2022-03-01 2022-02-25 5.093 422,864,108 +507,211 11.93% 2,153,719,555
2022-02-28 2022-02-24 5.093 422,356,897 -583,167 11.91% 2,151,136,243
2022-02-25 2022-02-23 5.249 422,940,064 -2,522,074 11.93% 2,219,809,004
2022-02-24 2022-02-22 5.382 425,462,138 -158,905 12.00% 2,289,698,492
2022-02-23 2022-02-21 5.160 425,621,043 -1,227,446 12.01% 2,196,097,845
2022-02-22 2022-02-18 5.171 426,848,489 -1,158,051 12.04% 2,207,167,570
2022-02-21 2022-02-17 5.226 428,006,540 -5,634,344 12.07% 2,236,901,978
2022-02-18 2022-02-16 5.149 433,640,884 -1,092,262 12.23% 2,232,666,433
2022-02-17 2022-02-15 5.038 434,733,146 +531,172 12.26% 2,190,051,100
2022-02-16 2022-02-14 5.204 434,201,974 +1,641,999 12.25% 2,259,645,326
2022-02-15 2022-02-11 5.226 432,559,975 -4,824,159 12.20% 2,260,699,717
2022-02-14 2022-02-10 5.204 437,384,134 +1,748,340 12.34% 2,276,205,713
2022-02-11 2022-02-09 4.905 435,635,794 +2,723,255 12.29% 2,136,591,356
2022-02-10 2022-02-08 4.705 432,912,539 -2,244,294 12.21% 2,036,768,468
2022-02-09 2022-02-07 4.605 435,156,833 +2,222,987 12.28% 2,003,870,009
2022-02-08 2022-02-04 4.627 432,933,846 +1,943,373 12.21% 2,003,241,164
2022-02-07 2022-01-31 4.394 430,990,473 -5,354,005 12.16% 1,893,819,123
2022-02-04 2022-01-27 4.516 436,344,478 +18,595,497 12.31% 1,970,604,793
2022-01-28 2022-01-26 4.672 417,748,981 -1,559,989 11.78% 1,951,520,584
2022-01-27 2022-01-25 4.549 419,308,970 -31,338 11.83% 1,907,627,837
2022-01-26 2022-01-24 4.660 419,340,308 +3,412,980 11.83% 1,954,301,393
2022-01-25 2022-01-21 4.771 415,927,328 -1,584,321 11.73% 1,984,547,751
2022-01-24 2022-01-20 4.683 417,511,649 +165,571 11.78% 1,955,044,691
2022-01-21 2022-01-19 4.694 417,346,078 -560,172 11.77% 1,958,900,357
2022-01-20 2022-01-18 4.649 417,906,250 +6,711,118 11.79% 1,942,980,896
2022-01-19 2022-01-17 4.583 411,195,132 +1,705,984 11.60% 1,884,402,438
2022-01-18 2022-01-14 4.749 409,489,148 -3,662,728 11.55% 1,944,741,165
2022-01-17 2022-01-13 4.727 413,151,876 -1,306,437 11.65% 1,952,967,291
2022-01-14 2022-01-12 4.627 414,458,313 -35,320 11.69% 1,917,752,472
2022-01-13 2022-01-11 4.394 414,493,633 +3,795,990 11.69% 1,821,330,209
2022-01-12 2022-01-10 4.361 410,697,643 +3,547,493 11.59% 1,790,978,623
2022-01-11 2022-01-07 4.150 407,150,150 +1,961,459 11.49% 1,689,669,803
2022-01-10 2022-01-06 4.239 405,188,691 +572,750 11.43% 1,717,498,315
2022-01-07 2022-01-05 4.339 404,615,941 -748,931 11.41% 1,755,477,986
2022-01-06 2022-01-04 4.494 405,364,872 -1,268,529 11.44% 1,821,699,653
2022-01-05 2022-01-03 4.572 406,633,401 +1,466,163 11.47% 1,858,985,089
2022-01-04 2021-12-31 4.561 405,167,238 -572,727 11.43% 1,847,786,476
2022-01-03 2021-12-29 4.549 405,739,965 -615,810 11.45% 1,845,896,241
2021-12-30 2021-12-28 4.627 406,355,775 -6,681,174 11.46% 1,880,260,976
2021-12-29 2021-12-24 4.627 413,036,949 -1,532,420 11.65% 1,911,175,636
2021-12-28 2021-12-22 4.549 414,569,369 +66,765 11.69% 1,886,065,229
2021-12-23 2021-12-21 4.594 414,502,604 -1,720,404 11.69% 1,904,159,157
2021-12-22 2021-12-20 4.494 416,223,008 -10,034,425 11.74% 1,870,495,846
2021-12-21 2021-12-17 4.694 426,257,433 -6,583,314 12.02% 2,000,727,649
2021-12-20 2021-12-16 4.660 432,840,747 -4,438,125 12.21% 2,017,219,091
2021-12-17 2021-12-15 4.616 437,278,872 -7,118,629 12.34% 2,018,494,015
2021-12-16 2021-12-14 4.738 444,397,501 -5,372,333 12.54% 2,105,596,376
2021-12-15 2021-12-13 4.960 449,769,834 -1,690,301 12.69% 2,230,866,020
2021-12-14 2021-12-10 4.971 451,460,135 -2,968,589 12.74% 2,244,259,449
2021-12-13 2021-12-09 5.104 454,428,724 -7,982,888 12.82% 2,319,526,016
2021-12-10 2021-12-08 5.104 462,411,612 -13,374,832 13.04% 2,360,272,816
2021-12-09 2021-12-07 5.060 475,786,444 -10,164,053 13.42% 2,407,423,791
2021-12-08 2021-12-06 5.126 485,950,497 -8,938,529 13.71% 2,491,206,036
2021-12-07 2021-12-03 5.348 494,889,026 +1,427,304 13.96% 2,646,857,150
2021-12-06 2021-12-02 5.237 493,461,722 +79,840,596 13.92% 2,584,467,706
2021-12-03 2021-12-01 5.371 413,621,126 -803,001 11.67% 2,221,384,389
2021-12-02 2021-11-30 5.337 414,424,127 +601,076 11.69% 2,211,901,326
2021-12-01 2021-11-29 5.160 413,823,051 +1,193,520 11.67% 2,135,223,165
2021-11-30 2021-11-26 5.193 412,629,531 +2,099,643 11.64% 2,142,800,804
2021-11-29 2021-11-25 5.382 410,529,888 +401,551 11.58% 2,209,337,991
2021-11-26 2021-11-24 5.215 410,128,337 +287,653 11.57% 2,138,913,769
2021-11-25 2021-11-23 5.126 409,840,684 +805,678 11.56% 2,101,032,085
2021-11-24 2021-11-22 5.226 409,035,006 -869,008 11.54% 2,137,750,545
2021-11-23 2021-11-19 5.237 409,904,014 -664,887 11.56% 2,146,840,656
2021-11-22 2021-11-18 4.993 410,568,901 -1,536,918 11.58% 2,050,096,033
2021-11-19 2021-11-17 5.004 412,105,819 -674,102 11.63% 2,062,343,157
2021-11-18 2021-11-16 4.938 412,779,921 +189,253 11.64% 2,038,234,817
2021-11-17 2021-11-15 5.004 412,590,668 +679,510 11.64% 2,064,769,537
2021-11-16 2021-11-12 5.004 411,911,158 +14,829,355 11.62% 2,061,368,995
2021-11-15 2021-11-11 5.060 397,081,803 -728,852 11.20% 2,009,187,507
2021-11-12 2021-11-10 4.882 397,810,655 -1,673,765 11.22% 1,942,248,206
2021-11-11 2021-11-09 5.115 399,484,420 -3,406,873 11.27% 2,043,508,333
2021-11-10 2021-11-08 5.082 402,891,293 +2,178,216 11.37% 2,047,524,001
2021-11-09 2021-11-05 4.927 400,713,077 +1,833,956 11.30% 1,974,204,452
2021-11-08 2021-11-04 5.038 398,879,121 -1,475,048 11.25% 2,009,429,614
2021-11-05 2021-11-03 5.149 400,354,169 -2,355,017 11.29% 2,061,284,688
2021-11-04 2021-11-02 5.060 402,709,186 -3,393,043 11.36% 2,037,661,408
2021-11-03 2021-11-01 5.182 406,102,229 -50,264 11.46% 2,104,398,072
2021-11-02 2021-10-29 5.359 406,152,493 -13,387,682 11.46% 2,176,766,752
2021-11-01 2021-10-28 5.326 419,540,175 -5,490,151 11.84% 2,234,551,836
2021-10-29 2021-10-27 5.770 425,030,326 -13,518 11.99% 2,452,442,892
2021-10-28 2021-10-26 5.992 425,043,844 -552,460 11.99% 2,546,848,618
2021-10-27 2021-10-25 5.970 425,596,304 -5,048,023 12.01% 2,540,713,907
2021-10-26 2021-10-22 5.870 430,644,327 -608,849 12.15% 2,527,842,690
2021-10-25 2021-10-21 5.948 431,253,176 +1,514,122 12.17% 2,564,913,583
2021-10-22 2021-10-20 6.047 429,739,054 +8,518,608 12.12% 2,598,824,588
2021-10-21 2021-10-19 5.992 421,220,446 +1,592,239 11.88% 2,523,938,944
2021-10-20 2021-10-18 5.936 419,628,207 +346,280 11.84% 2,491,116,835
2021-10-19 2021-10-15 5.548 419,281,927 -2,250,229 11.83% 2,326,225,373
2021-10-18 2021-10-12 5.604 421,532,156 -1,847,473 11.89% 2,362,097,006
2021-10-15 2021-10-11 5.393 423,379,629 -436,399 11.94% 2,283,189,027
2021-10-12 2021-10-08 5.315 423,816,028 +2,562,395 11.96% 2,252,623,091
2021-10-11 2021-10-07 5.382 421,253,633 -1,631,429 11.88% 2,267,049,690
2021-10-08 2021-10-06 5.315 422,885,062 -334,281 11.93% 2,247,674,917
2021-10-07 2021-10-05 5.437 423,219,343 +537,840 11.94% 2,301,109,207
2021-10-06 2021-10-04 5.193 422,681,503 -115,523 11.92% 2,195,001,076
2021-10-05 2021-09-30 5.382 422,797,026 +597,839 11.93% 2,275,355,728
2021-10-04 2021-09-29 5.215 422,199,187 -4,168,648 11.91% 2,201,866,033
2021-09-30 2021-09-28 5.493 426,367,835 -3,218,749 12.03% 2,341,883,434
2021-09-29 2021-09-27 5.359 429,586,584 -4,580,112 12.12% 2,302,361,328
2021-09-28 2021-09-24 5.648 434,166,696 -337,063 12.25% 2,452,166,360
2021-09-27 2021-09-23 5.903 434,503,759 +2,988,992 12.26% 2,564,961,269
2021-09-24 2021-09-21 6.003 431,514,767 -1,074,148 12.17% 2,590,410,363
2021-09-23 2021-09-20 6.025 432,588,915 -4,973,696 12.20% 2,606,458,758
2021-09-21 2021-09-17 6.414 437,562,611 +1,616,410 12.34% 2,806,361,960
2021-09-20 2021-09-16 6.469 435,946,201 +20,425,429 12.30% 2,820,181,722
2021-09-17 2021-09-15 6.880 415,520,772 -1,715,105 11.72% 2,858,643,973
2021-09-16 2021-09-14 6.835 417,235,877 -1,355,760 11.77% 2,851,924,333
2021-09-15 2021-09-13 7.168 418,591,637 +1,830,447 11.81% 3,000,535,067
2021-09-14 2021-09-10 6.658 416,761,190 +6,710,087 11.76% 2,774,688,033
2021-09-13 2021-09-09 6.314 410,051,103 +2,492,738 11.57% 2,588,963,288
2021-09-10 2021-09-08 6.214 407,558,365 +8,317,062 11.50% 2,532,523,475
2021-09-09 2021-09-07 6.591 399,241,303 -1,059,464 11.26% 2,631,464,713
2021-09-08 2021-09-06 6.602 400,300,767 +1,524,481 11.29% 2,642,889,645
2021-09-07 2021-09-03 6.513 398,776,286 +1,859,582 11.25% 2,597,425,302
2021-09-06 2021-09-02 6.569 396,916,704 -1,881,079 11.20% 2,607,334,339
2021-09-03 2021-09-01 6.391 398,797,783 -1,101,397 11.25% 2,548,888,630
2021-09-02 2021-08-31 6.747 399,899,180 -1,200,407 11.28% 2,697,924,141
2021-09-01 2021-08-30 6.602 401,099,587 -719,163 11.31% 2,648,163,662
2021-08-31 2021-08-27 6.325 401,818,750 -2,145,187 11.34% 2,541,444,882
2021-08-30 2021-08-26 6.269 403,963,937 -2,233,931 11.40% 2,532,600,483
2021-08-27 2021-08-25 6.269 406,197,868 +324,402 11.46% 2,546,605,829
2021-08-26 2021-08-24 6.158 405,873,466 -12,077,656 11.45% 2,499,535,358
2021-08-25 2021-08-23 5.881 417,951,122 +2,034,279 11.79% 2,457,972,425
2021-08-24 2021-08-20 5.770 415,916,843 +17,330,294 11.73% 2,399,857,711
2021-08-23 2021-08-19 6.125 398,586,549 +1,815,903 11.24% 2,441,391,103
2021-08-20 2021-08-18 6.735 396,770,646 -921,903 11.19% 2,672,414,792
2021-08-19 2021-08-17 6.680 397,692,549 +2,073,123 11.22% 2,656,559,741
2021-08-18 2021-08-16 6.780 395,619,426 -499,165 11.16% 2,682,220,393
2021-08-17 2021-08-13 7.213 396,118,591 -605,405 11.17% 2,857,026,203
2021-08-16 2021-08-12 6.957 396,723,996 -383,453 11.19% 2,760,143,438
2021-08-13 2021-08-11 6.747 397,107,449 -251,336 11.20% 2,679,089,698
2021-08-12 2021-08-10 6.613 397,358,785 +749,719 11.21% 2,627,875,102
2021-08-11 2021-08-09 6.735 396,609,066 -821,321 11.19% 2,671,326,484
2021-08-10 2021-08-06 6.436 397,430,387 +897,637 11.21% 2,557,788,936
2021-08-09 2021-08-05 6.059 396,532,750 -463,544 11.19% 2,402,411,211
2021-08-06 2021-08-04 6.380 396,996,294 -2,787,133 11.20% 2,532,969,373
2021-08-05 2021-08-03 6.303 399,783,427 -3,502,593 11.28% 2,519,699,580
2021-08-04 2021-08-02 6.602 403,286,020 +1,170,931 11.38% 2,662,599,060
2021-08-03 2021-07-30 6.303 402,115,089 +4,550,869 11.34% 2,534,395,256
2021-08-02 2021-07-29 6.580 397,564,220 +4,215,253 11.22% 2,615,999,319
2021-07-30 2021-07-28 6.047 393,348,967 +1,214,521 11.10% 2,378,757,429
2021-07-29 2021-07-27 6.236 392,134,446 +4,421,628 11.06% 2,445,383,347
2021-07-28 2021-07-26 6.502 387,712,818 -102,486 10.94% 2,521,061,363
2021-07-27 2021-07-23 6.347 387,815,304 -2,943,547 10.94% 2,461,481,712
2021-07-26 2021-07-22 6.502 390,758,851 -1,168,819 11.02% 2,540,867,869
2021-07-23 2021-07-21 6.269 391,927,670 +3,046,799 11.06% 2,457,140,639
2021-07-22 2021-07-20 5.881 388,880,871 -6,146,586 10.97% 2,287,010,148
2021-07-21 2021-07-19 6.047 395,027,457 +899,269 11.14% 2,388,908,010
2021-07-20 2021-07-16 6.147 394,128,188 -10,945,667 11.12% 2,422,829,778
2021-07-19 2021-07-15 6.225 405,073,855 -2,096,213 11.43% 2,521,579,794
2021-07-16 2021-07-14 6.192 407,170,068 -3,893,397 11.49% 2,521,074,530
2021-07-15 2021-07-13 6.036 411,063,465 +12,068,441 11.60% 2,481,323,678
2021-07-14 2021-07-12 6.347 398,995,024 -10,645,928 11.26% 2,532,439,913
2021-07-13 2021-07-09 6.403 409,640,952 +18,258,400 11.56% 2,622,737,472
2021-07-12 2021-07-08 5.903 391,382,552 -3,106,416 11.04% 2,310,408,291
2021-07-09 2021-07-07 5.981 394,488,968 -6,426,074 11.13% 2,359,387,472
2021-07-08 2021-07-06 5.470 400,915,042 -2,552,323 11.31% 2,193,183,205
2021-07-07 2021-07-05 5.570 403,467,365 -8,933,030 11.38% 2,247,438,263
2021-07-06 2021-07-02 5.115 412,400,395 -4,866,092 11.63% 2,109,578,251
2021-07-05 2021-06-30 5.115 417,266,487 -411,401 11.77% 2,134,470,084
2021-07-02 2021-06-29 5.171 417,677,888 -6,304,612 11.78% 2,159,747,810
2021-06-30 2021-06-28 5.249 423,982,500 +10,163,608 11.96% 2,225,280,250
2021-06-29 2021-06-25 5.260 413,818,892 -5,016,804 11.67% 2,176,528,191
2021-06-28 2021-06-24 4.960 418,835,696 -413,023 11.82% 2,077,432,170
2021-06-25 2021-06-23 4.949 419,248,719 -27,305,658 11.83% 2,074,828,689
2021-06-24 2021-06-22 4.771 446,554,377 -3,850,113 12.60% 2,130,681,070
2021-06-23 2021-06-21 4.716 450,404,490 -5,358,267 12.71% 2,124,062,456
2021-06-22 2021-06-18 4.849 455,762,757 -1,879,914 12.86% 2,210,018,514
2021-06-21 2021-06-17 4.993 457,642,671 -25,702,418 12.91% 2,285,234,312
2021-06-18 2021-06-16 5.061 483,345,089 -1,736,425 13.64% 2,446,048,765
2021-06-17 2021-06-15 5.251 485,081,514 +2,243,870 13.81% 2,547,164,146
2021-06-16 2021-06-11 5.441 482,837,644 -31,163,324 13.74% 2,627,282,404
2021-06-15 2021-06-10 5.453 514,000,968 -7,910,044 14.63% 2,802,607,397
2021-06-11 2021-06-09 5.497 521,911,012 -2,671,450 14.86% 2,869,110,787
2021-06-10 2021-06-08 5.520 524,582,462 -4,657,974 14.93% 2,895,543,222
2021-06-09 2021-06-07 5.732 529,240,436 -736,844 15.06% 3,033,837,711
2021-06-08 2021-06-04 5.721 529,977,280 -3,335,627 15.09% 3,032,127,909
2021-06-07 2021-06-03 5.923 533,312,907 -1,253,554 15.18% 3,158,690,922
2021-06-04 2021-06-02 5.979 534,566,461 +1,044,514 15.22% 3,196,040,914
2021-06-03 2021-06-01 5.912 533,521,947 +564,465 15.19% 3,153,955,618
2021-06-02 2021-05-31 5.990 532,957,482 -5,311,640 15.17% 3,192,388,306
2021-06-01 2021-05-28 5.822 538,269,122 +4,090,260 15.32% 3,133,806,496
2021-05-31 2021-05-27 5.833 534,178,862 +1,765,783 15.20% 3,115,973,731
2021-05-28 2021-05-26 5.744 532,413,079 +177,095 15.15% 3,057,985,674
2021-05-27 2021-05-25 5.699 532,235,984 +1,713,578 15.15% 3,033,132,494
2021-05-26 2021-05-24 5.676 530,522,406 +58,702 15.10% 3,011,487,437
2021-05-25 2021-05-21 5.788 530,463,704 +177,472 15.10% 3,070,545,819
2021-05-24 2021-05-20 5.766 530,286,232 -6,177,114 15.09% 3,057,644,191
2021-05-21 2021-05-18 6.035 536,463,346 -2,532,263 15.27% 3,237,413,587
2021-05-20 2021-05-17 5.900 538,995,609 +1,654,138 15.34% 3,180,278,903
2021-05-18 2021-05-14 5.800 537,341,471 +947,432 15.29% 3,116,373,376
2021-05-17 2021-05-13 5.878 536,394,039 -3,109,346 15.27% 3,152,917,537
2021-05-14 2021-05-12 6.415 539,503,385 -279,377 15.36% 3,461,131,992
2021-05-13 2021-05-11 6.427 539,782,762 -1,747,510 15.36% 3,468,967,807
2021-05-12 2021-05-10 6.953 541,530,272 -7,038,838 15.41% 3,765,162,331
2021-05-11 2021-05-07 6.617 548,569,110 +610,566 15.61% 3,629,845,962
2021-05-10 2021-05-06 6.415 547,958,544 -1,448,028 15.60% 3,515,375,250
2021-05-07 2021-05-05 6.382 549,406,572 -7,480,260 15.64% 3,506,211,192
2021-05-06 2021-05-04 6.259 556,886,832 -656,171 15.85% 3,485,363,851
2021-05-05 2021-05-03 5.777 557,543,003 -399,458 15.87% 3,221,049,785
2021-05-04 2021-04-30 5.900 557,942,461 +620,856 15.88% 3,292,072,529
2021-05-03 2021-04-29 6.012 557,321,605 -255,430 15.86% 3,350,807,900
2021-04-30 2021-04-28 5.811 557,577,035 -29,985,273 15.87% 3,239,974,572
2021-04-29 2021-04-27 6.024 587,562,308 -798,488 16.72% 3,539,203,784
2021-04-28 2021-04-26 5.990 588,360,796 +4,082,728 16.75% 3,524,251,349
2021-04-27 2021-04-23 6.046 584,278,068 +4,780,364 16.63% 3,532,504,390
2021-04-26 2021-04-22 6.057 579,497,704 +8,257,368 16.49% 3,510,090,796
2021-04-23 2021-04-21 5.800 571,240,336 +5,945 16.26% 3,312,973,725
2021-04-22 2021-04-20 5.934 571,234,391 -155,109 16.26% 3,389,686,873
2021-04-21 2021-04-19 5.912 571,389,500 +1,833,572 16.26% 3,377,812,541
2021-04-20 2021-04-16 5.833 569,555,928 -227,548 16.21% 3,322,335,337
2021-04-19 2021-04-15 5.856 569,783,476 -1,405,404 16.22% 3,336,421,453
2021-04-16 2021-04-14 5.732 571,188,880 +758,787 16.26% 3,274,304,543
2021-04-15 2021-04-13 5.553 570,430,093 +207,597 16.24% 3,167,768,755
2021-04-14 2021-04-12 5.688 570,222,496 -2,165,555 16.23% 3,243,227,583
2021-04-13 2021-04-09 5.766 572,388,051 +8,067,958 16.29% 3,300,404,373
2021-04-12 2021-04-08 5.800 564,320,093 -4,806,692 16.06% 3,272,838,983
2021-04-09 2021-04-07 5.676 569,126,785 -3,641,781 16.20% 3,230,623,520
2021-04-08 2021-04-01 5.464 572,768,566 -452,166 16.30% 3,129,452,495
2021-04-07 2021-03-31 5.273 573,220,732 +8,009,125 16.32% 3,022,819,132
2021-04-01 2021-03-30 5.464 565,211,607 +8,297,791 16.09% 3,088,163,315
2021-03-31 2021-03-29 5.352 556,913,816 +4,628,781 15.85% 2,980,473,429
2021-03-30 2021-03-26 5.318 552,285,035 +1,752,183 15.72% 2,937,150,842
2021-03-29 2021-03-25 5.184 550,532,852 -1,773,151 15.67% 2,853,866,126
2021-03-26 2021-03-24 4.982 552,306,003 +9,960,995 15.72% 2,751,751,047
2021-03-25 2021-03-23 5.408 542,345,008 +8,716,024 15.44% 2,932,865,478
2021-03-24 2021-03-22 5.665 533,628,984 +1,809,441 15.19% 3,023,147,193
2021-03-23 2021-03-19 5.632 531,819,543 -992,304 15.14% 2,995,033,217
2021-03-22 2021-03-18 5.900 532,811,847 +4,661,774 15.17% 3,143,792,357
2021-03-19 2021-03-17 5.867 528,150,073 -2,786,400 15.03% 3,098,546,350
2021-03-18 2021-03-16 5.800 530,936,473 -4,710,099 15.11% 3,079,226,857
2021-03-17 2021-03-15 5.889 535,646,572 -3,515,305 15.25% 3,154,521,123
2021-03-16 2021-03-12 5.979 539,161,877 -5,525,350 15.35% 3,223,515,772
2021-03-15 2021-03-11 6.191 544,687,227 -101,904 15.50% 3,372,420,249
2021-03-12 2021-03-10 5.688 544,789,131 -1,254,384 15.51% 3,098,571,433
2021-03-11 2021-03-09 5.676 546,043,515 +734,953 15.54% 3,099,592,339
2021-03-10 2021-03-08 5.643 545,308,562 +12,075,125 15.52% 3,077,104,313
2021-03-09 2021-03-05 5.856 533,233,437 +7,147,529 15.18% 3,122,399,216
2021-03-08 2021-03-04 6.460 526,085,908 -870,670 14.97% 3,398,614,044
2021-03-05 2021-03-03 6.897 526,956,578 -570,374 15.00% 3,634,334,595
2021-03-04 2021-03-02 6.471 527,526,952 +3,708,971 15.02% 3,413,829,739
2021-03-03 2021-03-01 6.930 523,817,981 -652,741 14.91% 3,630,282,458
2021-03-02 2021-02-26 6.718 524,470,722 +1,728,705 14.93% 3,523,237,059
2021-03-01 2021-02-25 7.658 522,742,017 -1,534,522 14.88% 4,003,251,516
2021-02-26 2021-02-24 7.401 524,276,539 +2,753,741 14.92% 3,879,995,743
2021-02-25 2021-02-23 7.703 521,522,798 -2,522,567 14.84% 4,017,270,745
2021-02-24 2021-02-22 7.893 524,045,365 -3,578,667 14.92% 4,136,446,075
2021-02-23 2021-02-19 7.434 527,624,032 -2,691,653 15.02% 3,922,491,522
2021-02-22 2021-02-18 7.367 530,315,685 -9,014,603 15.09% 3,906,876,939
2021-02-19 2021-02-17 7.546 539,330,288 +7,120,698 15.35% 4,069,903,132
2021-02-18 2021-02-16 7.322 532,209,590 +3,365,527 15.15% 3,896,994,655
2021-02-17 2021-02-11 6.359 528,844,063 -10,807,252 15.05% 3,363,143,007
2021-02-16 2021-02-09 6.315 539,651,315 +29,744,501 15.36% 3,407,702,787
2021-02-10 2021-02-08 5.990 509,906,814 +15,688,474 14.51% 3,054,315,973
2021-02-09 2021-02-05 5.654 494,218,340 +1,749,926 14.07% 2,794,342,278
2021-02-08 2021-02-04 5.923 492,468,414 +5,338,434 14.02% 2,916,778,290
2021-02-05 2021-02-03 6.303 487,129,980 -19,934,307 13.87% 3,070,595,572
2021-02-04 2021-02-02 5.979 507,064,287 -2,577,260 14.43% 3,031,612,204
2021-02-03 2021-02-01 5.856 509,641,547 +563,446 14.51% 2,984,254,655
2021-02-02 2021-01-29 5.486 509,078,101 +5,351,028 14.49% 2,792,864,471
2021-02-01 2021-01-28 5.654 503,727,073 +1,366,539 14.34% 2,848,105,266
2021-01-29 2021-01-27 6.068 502,360,534 -3,533,687 14.30% 3,048,485,725
2021-01-28 2021-01-26 6.270 505,894,221 +8,970,972 14.40% 3,171,882,649
2021-01-27 2021-01-25 6.651 496,923,249 -263,711 14.14% 3,304,799,581
2021-01-26 2021-01-22 6.292 497,186,960 +11,144,573 14.15% 3,128,422,574
2021-01-25 2021-01-21 6.516 486,042,387 +8,349,876 13.83% 3,167,134,415
2021-01-22 2021-01-20 6.371 477,692,511 -1,693,266 13.60% 3,043,196,985
2021-01-21 2021-01-19 5.923 479,385,777 -2,399,201 13.65% 2,839,292,809
2021-01-20 2021-01-18 6.124 481,784,978 +1,654,773 13.71% 2,950,597,342
2021-01-19 2021-01-15 6.024 480,130,205 +469,141 13.67% 2,892,082,448
2021-01-18 2021-01-14 5.900 479,661,064 +6,933,890 13.65% 2,830,182,541
2021-01-15 2021-01-13 6.203 472,727,174 +6,017,833 13.46% 2,932,173,729
2021-01-14 2021-01-12 6.247 466,709,341 +1,696,648 13.28% 2,915,748,480
2021-01-13 2021-01-11 6.169 465,012,693 +3,317,414 13.24% 2,868,704,220
2021-01-12 2021-01-08 6.863 461,695,279 +852,606 13.14% 3,168,730,281
2021-01-11 2021-01-07 6.718 460,842,673 -2,939,003 13.12% 3,095,802,903
2021-01-08 2021-01-06 6.270 463,781,676 +400,386 13.20% 2,907,843,161
2021-01-07 2021-01-05 6.102 463,381,290 +7,102,920 13.19% 2,827,511,385
2021-01-06 2021-01-04 6.247 456,278,370 +2,539,268 12.99% 2,850,581,394
2021-01-05 2020-12-31 5.665 453,739,102 -4,311,552 12.92% 2,570,550,202
2021-01-04 2020-12-29 5.374 458,050,654 -4,786,702 13.04% 2,461,637,565
2020-12-30 2020-12-28 5.441 462,837,356 -999,473 13.17% 2,518,454,094
2020-12-29 2020-12-24 4.680 463,836,829 +2,196,630 13.20% 2,170,755,333
2020-12-28 2020-12-22 4.590 461,640,199 +4,683,086 13.14% 2,119,126,303
2020-12-23 2020-12-21 5.038 456,957,113 -9,568,523 13.01% 2,302,275,657
2020-12-22 2020-12-18 4.938 466,525,636 -3,342,065 13.28% 2,303,474,818
2020-12-21 2020-12-17 4.758 469,867,701 +10,834,714 13.37% 2,235,804,821
2020-12-18 2020-12-16 4.456 459,032,987 -242,382 13.07% 2,045,485,164
2020-12-17 2020-12-15 4.478 459,275,369 +4,087,534 13.07% 2,056,849,483
2020-12-16 2020-12-14 4.367 455,187,835 -1,541,890 12.96% 1,987,580,008
2020-12-15 2020-12-11 4.109 456,729,725 -3,006,320 13.00% 1,876,699,367
2020-12-14 2020-12-10 4.098 459,736,045 -5,997,914 13.09% 1,883,905,034
2020-12-11 2020-12-09 4.187 465,733,959 +2,318,172 13.26% 1,950,198,750
2020-12-10 2020-12-08 4.154 463,415,787 -7,533,660 13.19% 1,924,926,273
2020-12-09 2020-12-07 4.165 470,949,447 +234,626 13.41% 1,961,492,252
2020-12-08 2020-12-04 4.154 470,714,821 -2,822,961 13.40% 1,955,244,839
2020-12-07 2020-12-03 4.042 473,537,782 -7,429,194 13.48% 1,913,952,712
2020-12-04 2020-12-02 4.143 480,966,976 -4,797,852 13.69% 1,992,445,028
2020-12-03 2020-12-01 4.165 485,764,828 -4,822,652 13.83% 2,023,197,930
2020-12-02 2020-11-30 4.075 490,587,480 -1,930,492 13.96% 1,999,342,556
2020-12-01 2020-11-27 3.997 492,517,972 -2,076,519 14.02% 1,968,609,898
2020-11-30 2020-11-26 4.031 494,594,491 -2,754,600 14.08% 1,993,522,498
2020-11-27 2020-11-25 4.008 497,349,091 +2,473,141 14.16% 1,993,488,437
2020-11-26 2020-11-24 4.087 494,875,950 +1,964,264 14.09% 2,022,360,521
2020-11-25 2020-11-23 4.042 492,911,686 +5,877,395 14.03% 1,992,258,472
2020-11-24 2020-11-20 3.941 487,034,291 -670,800 13.86% 1,919,426,866
2020-11-23 2020-11-19 3.885 487,705,091 +5,243,179 13.88% 1,894,768,385
2020-11-20 2020-11-18 3.919 482,461,912 -1,333,140 13.73% 1,890,603,440
2020-11-19 2020-11-17 3.818 483,795,052 +2,488,506 13.77% 1,847,077,709
2020-11-18 2020-11-16 3.941 481,306,546 -645,721 13.70% 1,896,853,532
2020-11-17 2020-11-13 3.650 481,952,267 +3,457,432 13.72% 1,759,101,882
2020-11-16 2020-11-12 3.605 478,494,835 -2,249,436 13.62% 1,725,053,195
2020-11-13 2020-11-11 3.706 480,744,271 +1,684,499 13.68% 1,781,605,222
2020-11-12 2020-11-10 3.695 479,059,772 +7,108,708 13.64% 1,769,998,952
2020-11-11 2020-11-09 3.661 471,951,064 +11,017,531 13.43% 1,727,882,030
2020-11-10 2020-11-06 3.583 460,933,533 +7,823,600 13.12% 1,651,420,412
2020-11-09 2020-11-05 3.493 453,109,933 -135,619 12.90% 1,582,805,471
2020-11-06 2020-11-04 3.493 453,245,552 +512,291 12.90% 1,583,279,216
2020-11-05 2020-11-03 3.460 452,733,261 +10,849,871 12.89% 1,566,283,047
2020-11-04 2020-11-02 3.381 441,883,390 +6,979,190 12.58% 1,494,114,863
2020-11-03 2020-10-30 3.146 434,904,200 +818,603 12.38% 1,368,262,069
2020-11-02 2020-10-29 3.169 434,085,597 +1,710,550 12.36% 1,375,406,833
2020-10-30 2020-10-28 3.202 432,375,047 -1,872,283 12.31% 1,384,509,759
2020-10-29 2020-10-27 3.191 434,247,330 -673,391 12.36% 1,385,643,097
2020-10-28 2020-10-23 3.224 434,920,721 +6,344,377 12.38% 1,402,400,161
2020-10-27 2020-10-22 3.213 428,576,344 +1,030,968 12.20% 1,377,144,330
2020-10-23 2020-10-21 3.269 427,545,376 +4,686,548 12.17% 1,397,765,867
2020-10-22 2020-10-20 3.202 422,858,828 +3,744,798 12.04% 1,354,037,838
2020-10-21 2020-10-19 3.191 419,114,030 +7,082,230 11.93% 1,337,354,136
2020-10-20 2020-10-16 3.157 412,031,800 -3,589,184 11.73% 1,300,915,864
2020-10-19 2020-10-15 3.124 415,620,984 +4,819,049 11.83% 1,298,287,977
2020-10-16 2020-10-14 3.146 410,801,935 -3,270,399 11.69% 1,292,433,381
2020-10-15 2020-10-12 3.303 414,072,334 +5,855,936 11.79% 1,367,626,780
2020-10-14 2020-10-09 3.236 408,216,398 -718,519 11.62% 1,320,862,635
2020-10-12 2020-10-08 3.269 408,934,917 -1,262,670 11.64% 1,336,923,052
2020-10-09 2020-10-07 3.191 410,197,587 -87,186 11.68% 1,308,902,590
2020-10-08 2020-10-06 3.146 410,284,773 -4,343,634 11.68% 1,290,806,325
2020-10-07 2020-10-05 3.079 414,628,407 +2,022,331 11.80% 1,276,618,439
2020-10-06 2020-09-30 3.068 412,606,076 -584,416 11.74% 1,265,772,184
2020-10-05 2020-09-29 3.079 413,190,492 -8,705,124 11.76% 1,272,191,176
2020-09-30 2020-09-28 3.146 421,895,616 -3,547,850 12.01% 1,327,335,465
2020-09-29 2020-09-25 3.113 425,443,466 -2,783,463 12.11% 1,324,207,429
2020-09-28 2020-09-24 3.157 428,226,929 -2,841,614 12.19% 1,352,049,054
2020-09-25 2020-09-23 3.325 431,068,543 -3,962,364 12.27% 1,433,415,666
2020-09-24 2020-09-22 3.426 435,030,907 -993,474 12.38% 1,490,427,671
2020-09-23 2020-09-21 3.426 436,024,381 -1,269,907 12.41% 1,493,831,340
2020-09-22 2020-09-18 3.448 437,294,288 -4,346,755 12.45% 1,507,974,115
2020-09-21 2020-09-17 3.359 441,641,043 -2,456,198 12.57% 1,483,406,055
2020-09-18 2020-09-16 3.370 444,097,241 +81,278 12.64% 1,496,628,243
2020-09-17 2020-09-15 3.426 444,015,963 +26,795 12.64% 1,521,210,716
2020-09-16 2020-09-14 3.292 443,989,168 +1,907,796 12.64% 1,461,467,194
2020-09-15 2020-09-11 3.303 442,081,372 -51,153 12.58% 1,460,136,970
2020-09-14 2020-09-10 3.336 442,132,525 +1,159,392 12.58% 1,475,156,490
2020-09-11 2020-09-09 3.348 440,973,133 +1,786,504 12.55% 1,476,225,437
2020-09-10 2020-09-08 3.415 439,186,629 -933,978 12.50% 1,499,748,080
2020-09-09 2020-09-07 3.460 440,120,607 +3,986,156 12.53% 1,522,648,113
2020-09-08 2020-09-04 3.482 436,134,451 +964,366 12.41% 1,518,623,613
2020-09-07 2020-09-03 3.549 435,170,085 +13,990,403 12.39% 1,544,499,105
2020-09-04 2020-09-02 3.583 421,179,682 -389,419 11.99% 1,508,991,372
2020-09-03 2020-09-01 3.695 421,569,101 +2,265,775 12.00% 1,557,586,152
2020-09-02 2020-08-31 3.527 419,303,326 -7,403,725 11.93% 1,478,795,863
2020-09-01 2020-08-28 3.482 426,707,051 -1,016,414 12.15% 1,485,797,332
2020-08-31 2020-08-27 3.516 427,723,465 -879,231 12.17% 1,503,703,084
2020-08-28 2020-08-26 3.493 428,602,696 +5,790,835 12.20% 1,497,196,690
2020-08-27 2020-08-25 3.583 422,811,861 -2,401,697 12.03% 1,514,839,099
2020-08-26 2020-08-24 3.572 425,213,558 -557,958 12.10% 1,518,683,073
2020-08-25 2020-08-21 3.605 425,771,516 +499,520 12.12% 1,534,976,890
2020-08-24 2020-08-20 3.661 425,271,996 -1,090,264 12.10% 1,556,983,119
2020-08-21 2020-08-19 3.628 426,362,260 -8,156,601 12.14% 1,546,653,867
2020-08-20 2020-08-18 3.650 434,518,861 +2,826,434 12.37% 1,585,972,302
2020-08-19 2020-08-17 3.583 431,692,427 +2,529,292 12.29% 1,546,656,155
2020-08-18 2020-08-14 3.493 429,163,135 -3,447,475 12.22% 1,499,154,418
2020-08-17 2020-08-13 3.493 432,610,610 -439,436 12.31% 1,511,197,152
2020-08-14 2020-08-12 3.572 433,050,046 -4,090,930 12.33% 1,546,671,696
2020-08-13 2020-08-11 3.672 437,140,976 -1,534,128 12.44% 1,605,331,498
2020-08-12 2020-08-10 3.773 438,675,104 +16,090,327 12.49% 1,655,168,660
2020-08-11 2020-08-07 3.919 422,584,777 +6,989,151 12.03% 1,655,965,400
2020-08-10 2020-08-06 4.042 415,595,626 +1,564,595 11.83% 1,679,761,163
2020-08-07 2020-08-05 3.975 414,031,031 +19,372,247 11.78% 1,645,623,994
2020-08-06 2020-08-04 3.784 394,658,784 -3,041,020 11.23% 1,493,508,984
2020-08-05 2020-08-03 3.628 397,699,804 +1,290,474 11.32% 1,442,679,142
2020-08-04 2020-07-31 3.516 396,409,330 -2,557,407 11.28% 1,393,615,223
2020-08-03 2020-07-30 3.684 398,966,737 -9,817,544 11.36% 1,469,609,506
2020-07-31 2020-07-29 3.628 408,784,281 +843,406 11.64% 1,482,888,727
2020-07-30 2020-07-28 3.538 407,940,875 +21,127,779 11.61% 1,443,290,229
2020-07-29 2020-07-27 3.426 386,813,096 +609,102 11.01% 1,325,232,145
2020-07-28 2020-07-24 3.325 386,203,994 +16,160,248 10.99% 1,284,229,305
2020-07-27 2020-07-23 3.516 370,043,746 +3,960,689 10.53% 1,300,924,470
2020-07-24 2020-07-22 3.415 366,083,057 +2,484,220 10.42% 1,250,111,742
2020-07-23 2020-07-21 3.538 363,598,837 +4,201,895 10.35% 1,286,408,597
2020-07-22 2020-07-20 3.572 359,396,942 -535,555 10.23% 1,283,613,944
2020-07-21 2020-07-17 3.359 359,932,497 -2,057,071 10.25% 1,208,959,298
2020-07-20 2020-07-16 3.381 361,989,568 +2,180,949 10.30% 1,223,974,483
2020-07-17 2020-07-15 3.516 359,808,619 -8,639,270 10.24% 1,264,941,894
2020-07-16 2020-07-14 3.616 368,447,889 +2,178,637 10.49% 1,332,440,917
2020-07-15 2020-07-13 3.773 366,269,252 -2,860,895 10.43% 1,381,973,541
2020-07-14 2020-07-10 3.404 369,130,147 -2,274,099 10.51% 1,256,384,197
2020-07-13 2020-07-09 3.605 371,404,246 -891,938 10.57% 1,338,973,870
2020-07-10 2020-07-08 3.516 372,296,184 -3,986,595 10.60% 1,308,843,133
2020-07-09 2020-07-07 3.303 376,282,779 +2,947,531 10.71% 1,242,812,820
2020-07-08 2020-07-06 3.392 373,335,248 -3,040,194 10.63% 1,266,516,901
2020-07-07 2020-07-03 3.113 376,375,442 +6,016,589 10.71% 1,171,481,515
2020-07-06 2020-07-02 3.023 370,358,853 +4,472,066 10.54% 1,119,581,879
2020-07-03 2020-06-30 2.833 365,886,787 -3,439,518 10.41% 1,036,421,977
2020-07-02 2020-06-29 2.855 369,326,305 -14,233,945 10.51% 1,054,434,937
2020-06-30 2020-06-26 2.866 383,560,250 +1,962,279 10.92% 1,099,367,576
2020-06-29 2020-06-24 2.877 381,597,971 -696,667 10.86% 1,098,015,690
2020-06-26 2020-06-23 2.945 382,294,638 -248,299 10.88% 1,125,701,698
2020-06-24 2020-06-22 2.967 382,542,937 -2,858,616 10.89% 1,134,998,866
2020-06-23 2020-06-19 2.967 385,401,553 -2,124,519 10.97% 1,143,480,335
2020-06-22 2020-06-18 2.989 387,526,072 +360,477 11.03% 1,158,461,362
2020-06-19 2020-06-17 2.945 387,165,595 -2,929,898 11.02% 1,140,044,678
2020-06-18 2020-06-16 2.945 390,095,493 -5,598,035 11.10% 1,148,672,032
2020-06-17 2020-06-15 2.797 395,693,528 -1,502,776 11.26% 1,106,682,332
2020-06-16 2020-06-12 2.922 397,196,304 +9,472,115 11.31% 1,160,761,806
2020-06-15 2020-06-11 2.922 387,724,189 +230,258 11.25% 1,133,080,608
2020-06-12 2020-06-10 3.014 387,493,931 -1,598,419 11.25% 1,167,795,446
2020-06-11 2020-06-09 2.979 389,092,350 +6,007,855 11.29% 1,159,287,478
2020-06-10 2020-06-08 2.991 383,084,495 +2,823,762 11.12% 1,145,760,409
2020-06-09 2020-06-05 2.911 380,260,733 -8,887,416 11.04% 1,106,928,596
2020-06-08 2020-06-04 2.911 389,148,149 -1,553,140 11.29% 1,132,799,621
2020-06-05 2020-06-03 2.774 390,701,289 -898,772 11.34% 1,083,799,791
2020-06-04 2020-06-02 2.728 391,600,061 +8,844,307 11.36% 1,068,411,606
2020-06-03 2020-06-01 2.751 382,755,754 +5,394,642 11.11% 1,053,020,234
2020-06-02 2020-05-29 2.717 377,361,112 -5,366,779 10.95% 1,025,255,353
2020-06-01 2020-05-28 2.648 382,727,891 +6,055,343 11.11% 1,013,622,034
2020-05-29 2020-05-27 2.660 376,672,548 +4,017,070 10.93% 1,001,884,912
2020-05-28 2020-05-26 2.660 372,655,478 -2,532,802 10.82% 991,200,189
2020-05-27 2020-05-25 2.626 375,188,280 +4,220,796 10.89% 985,088,037
2020-05-26 2020-05-22 2.660 370,967,484 +2,423,780 10.77% 986,710,412
2020-05-25 2020-05-21 2.785 368,543,704 -1,562,776 10.70% 1,026,542,107
2020-05-22 2020-05-20 2.785 370,106,480 +5,689,928 10.74% 1,030,895,065
2020-05-21 2020-05-19 2.808 364,416,552 +3,717,823 10.58% 1,023,366,384
2020-05-20 2020-05-18 2.774 360,698,729 +4,294,521 10.47% 1,000,573,119
2020-05-19 2020-05-15 2.728 356,404,208 +2,583,312 10.34% 972,385,937
2020-05-18 2020-05-14 2.717 353,820,896 +337,258 10.27% 961,298,756
2020-05-15 2020-05-13 2.740 353,483,638 +2,296,119 10.26% 968,452,898
2020-05-14 2020-05-12 2.740 351,187,519 +747,871 10.19% 962,162,131
2020-05-13 2020-05-11 2.854 350,439,648 -2,281,275 10.17% 1,000,117,875
2020-05-12 2020-05-08 2.842 352,720,923 +2,138,306 10.24% 1,002,601,880
2020-05-11 2020-05-07 2.831 350,582,617 +5,739,525 10.17% 992,521,686
2020-05-08 2020-05-06 2.854 344,843,092 -5,644,769 10.01% 984,145,893
2020-05-07 2020-05-05 2.842 350,487,861 +691,787 10.17% 996,254,448
2020-05-06 2020-05-04 2.728 349,796,074 +6,626,033 10.15% 954,356,811
2020-05-05 2020-04-29 2.671 343,170,041 +9,147,149 9.96% 916,691,426
2020-05-04 2020-04-28 2.580 334,022,892 +1,608,809 9.69% 861,752,628
2020-04-29 2020-04-27 2.534 332,414,083 +3,825,877 9.65% 842,423,231
2020-04-28 2020-04-24 2.477 328,588,206 +954,831 9.54% 813,972,346
2020-04-27 2020-04-23 2.500 327,633,375 -276,815 9.51% 819,087,307
2020-04-24 2020-04-22 2.546 327,910,190 +2,357,297 9.52% 834,752,486
2020-04-23 2020-04-21 2.569 325,552,893 -5,036,479 9.45% 836,184,326
2020-04-22 2020-04-20 2.648 330,589,372 -6,216,067 9.59% 875,537,633
2020-04-21 2020-04-17 2.717 336,805,439 -1,442,386 9.77% 915,069,328
2020-04-20 2020-04-16 2.660 338,247,825 +1,691,715 9.82% 899,681,684
2020-04-17 2020-04-15 2.717 336,556,110 -3,890,297 9.77% 914,391,924
2020-04-16 2020-04-14 2.763 340,446,407 -1,014,403 9.88% 940,507,074
2020-04-15 2020-04-09 2.648 341,460,810 -470,410 9.91% 904,329,705
2020-04-14 2020-04-08 2.671 341,931,220 +223,379 9.92% 913,382,231
2020-04-09 2020-04-07 2.763 341,707,841 +7,550,095 9.92% 943,991,874
2020-04-08 2020-04-06 2.660 334,157,746 +8,015,362 9.70% 888,802,770
2020-04-07 2020-04-03 2.580 326,142,384 +1,913,175 9.47% 841,421,541
2020-04-06 2020-04-02 2.614 324,229,209 +4,823,829 9.41% 847,589,493
2020-04-03 2020-04-01 2.477 319,405,380 -2,331,901 9.27% 791,224,827
2020-04-02 2020-03-31 2.477 321,737,281 -3,717,004 9.34% 797,001,367
2020-04-01 2020-03-30 2.443 325,454,285 -3,847,373 9.45% 795,063,310
2020-03-31 2020-03-27 2.523 329,301,658 +412,354 9.56% 830,776,372
2020-03-30 2020-03-26 2.648 328,889,304 -1,370,694 9.54% 871,035,148
2020-03-27 2020-03-25 2.557 330,259,998 -506,504 9.58% 844,504,441
2020-03-26 2020-03-24 2.409 330,766,502 -5,751,932 9.60% 796,713,032
2020-03-25 2020-03-23 2.283 336,518,434 +825,188 9.77% 768,310,556
2020-03-24 2020-03-20 2.500 335,693,246 -2,412,492 9.74% 839,237,079
2020-03-23 2020-03-19 2.523 338,105,738 -9,636 9.81% 852,987,684
2020-03-20 2020-03-18 2.603 338,115,374 +1,450,868 9.81% 880,030,473
2020-03-19 2020-03-17 2.763 336,664,506 +2,297,774 9.77% 930,059,307
2020-03-18 2020-03-16 2.717 334,366,732 -1,120,399 9.70% 908,443,586
2020-03-17 2020-03-13 2.922 335,487,131 +6,314,889 9.74% 980,423,644
2020-03-16 2020-03-12 2.968 329,172,242 +14,307,955 9.55% 976,999,854
2020-03-13 2020-03-11 3.105 314,864,287 +670,136 9.14% 977,665,418
2020-03-12 2020-03-10 3.219 314,194,151 +2,977,510 9.12% 1,011,451,702
2020-03-11 2020-03-09 3.048 311,216,641 +2,022,675 9.03% 948,575,750
2020-03-10 2020-03-06 3.402 309,193,966 +4,231,097 8.97% 1,051,829,191
2020-03-09 2020-03-05 3.470 304,962,869 -4,764,610 8.85% 1,058,323,632
2020-03-06 2020-03-04 3.493 309,727,479 +2,367,810 8.99% 1,081,929,866
2020-03-05 2020-03-03 3.459 307,359,669 +1,243,141 8.92% 1,063,132,644
2020-03-04 2020-03-02 3.448 306,116,528 +2,008,201 8.88% 1,055,338,221
2020-03-03 2020-02-28 3.322 304,108,327 -3,750,438 8.83% 1,010,227,639
2020-03-02 2020-02-27 3.493 307,858,765 +1,587,392 8.93% 1,075,402,136
2020-02-28 2020-02-26 3.516 306,271,373 -626,845 8.89% 1,076,849,640
2020-02-27 2020-02-25 3.653 306,898,218 -8,922,558 8.91% 1,121,094,677
2020-02-26 2020-02-24 3.539 315,820,776 +17,350,092 9.17% 1,117,635,880
2020-02-25 2020-02-21 3.801 298,470,684 +3,182,697 8.66% 1,134,602,823
2020-02-24 2020-02-20 4.018 295,287,987 +1,034,707 8.57% 1,186,550,941
2020-02-21 2020-02-19 4.087 294,253,280 -28,867,377 8.54% 1,202,547,624
2020-02-20 2020-02-18 4.475 323,120,657 +3,151,238 9.38% 1,445,934,885
2020-02-19 2020-02-17 4.646 319,969,419 -989,833 9.29% 1,486,622,931
2020-02-18 2020-02-14 4.566 320,959,252 +6,965,044 9.31% 1,465,574,284
2020-02-17 2020-02-13 4.327 313,994,208 +611,008 9.11% 1,358,497,340
2020-02-14 2020-02-12 4.349 313,383,200 +6,955,618 9.09% 1,363,008,713
2020-02-13 2020-02-11 3.779 306,427,582 -2,526,372 8.89% 1,157,853,981
2020-02-12 2020-02-10 3.767 308,953,954 -4,106,668 8.97% 1,163,873,133
2020-02-11 2020-02-07 3.653 313,060,622 -3,475,076 9.09% 1,143,605,848
2020-02-10 2020-02-06 3.710 316,535,698 +38,750 9.19% 1,174,367,441
2020-02-07 2020-02-05 3.630 316,496,948 +6,830,113 9.19% 1,148,932,704
2020-02-06 2020-02-04 3.425 309,666,835 +2,086,841 8.99% 1,060,507,869
2020-02-05 2020-02-03 3.311 307,579,994 -285,574 8.93% 1,018,249,082
2020-02-04 2020-01-31 3.311 307,865,568 +208,085 8.93% 1,019,194,480
2020-02-03 2020-01-30 3.368 307,657,483 +394,039 8.93% 1,036,066,053
2020-01-31 2020-01-29 3.516 307,263,444 +7,016,611 8.92% 1,080,337,760
2020-01-30 2020-01-24 3.710 300,246,833 +2,295,460 8.71% 1,113,934,722
2020-01-29 2020-01-22 3.858 297,951,373 +4,656,311 8.65% 1,149,635,158
2020-01-23 2020-01-21 3.756 293,295,062 -515,786 8.51% 1,101,535,745
2020-01-22 2020-01-20 4.007 293,810,848 +3,677,430 8.53% 1,177,261,356
2020-01-21 2020-01-17 4.064 290,133,418 +25,131,168 8.42% 1,179,086,584
2020-01-20 2020-01-16 4.087 265,002,250 -16,137,596 7.69% 1,083,005,179
2020-01-17 2020-01-15 4.087 281,139,846 +3,147,816 8.16% 1,148,955,940
2020-01-16 2020-01-14 4.121 277,992,030 -1,160,385 8.07% 1,145,611,837
2020-01-15 2020-01-13 3.984 279,152,415 -103,368 8.10% 1,112,153,574
2020-01-14 2020-01-10 3.893 279,255,783 -14,398,744 8.10% 1,087,062,464
2020-01-13 2020-01-09 3.950 293,654,527 -3,547,345 8.52% 1,159,873,816
2020-01-10 2020-01-08 3.836 297,201,872 +10,075,180 8.63% 1,139,957,771
2020-01-09 2020-01-07 3.870 287,126,692 +1,883,171 8.33% 1,111,146,215
2020-01-08 2020-01-06 3.779 285,243,521 -8,678,929 8.28% 1,077,808,807
2020-01-07 2020-01-03 3.927 293,922,450 +2,069,234 8.53% 1,154,221,466
2020-01-06 2020-01-02 3.995 291,853,216 +948,178 8.47% 1,166,085,709
2020-01-03 2019-12-31 3.813 290,905,038 +2,207,296 8.44% 1,109,163,718
2020-01-02 2019-12-27 3.721 288,697,742 -870,958 8.38% 1,074,382,517
2019-12-30 2019-12-24 3.482 289,568,700 -132,431 8.40% 1,008,206,287
2019-12-27 2019-12-20 3.322 289,701,131 +7,846,474 8.41% 962,367,892
2019-12-23 2019-12-19 3.390 281,854,657 -3,678,034 8.18% 955,607,632
2019-12-20 2019-12-18 3.448 285,532,691 +3,101,597 8.29% 984,375,343
2019-12-19 2019-12-17 3.493 282,431,094 -996,003 8.20% 986,579,030
2019-12-18 2019-12-16 3.413 283,427,097 +2,577,442 8.23% 967,409,844
2019-12-17 2019-12-13 3.493 280,849,655 -33,473,478 8.15% 981,054,799
2019-12-16 2019-12-12 3.333 314,323,133 -3,143,227 9.12% 1,047,748,726
2019-12-13 2019-12-11 3.333 317,466,360 +1,550,513 9.21% 1,058,226,199
2019-12-12 2019-12-10 3.379 315,915,847 +4,655,923 9.17% 1,067,483,247
2019-12-11 2019-12-09 3.322 311,259,924 +5,318,223 9.03% 1,033,984,769
2019-12-10 2019-12-06 3.299 305,941,701 +9,753,315 8.88% 1,009,332,982
2019-12-09 2019-12-05 3.105 296,188,386 +3,318,318 8.60% 919,676,045
2019-12-06 2019-12-04 3.071 292,870,068 -317,872 8.50% 899,342,699
2019-12-05 2019-12-03 3.094 293,187,940 +3,098,391 8.51% 907,012,638
2019-12-04 2019-12-02 3.071 290,089,549 +16,073,990 8.42% 890,804,307
2019-12-03 2019-11-29 3.059 274,015,559 +3,117,319 7.95% 838,316,401
2019-12-02 2019-11-28 3.094 270,898,240 +9,299,316 7.86% 838,056,733
2019-11-29 2019-11-27 3.116 261,598,924 -207,611 7.59% 815,260,772
2019-11-28 2019-11-26 2.934 261,806,535 +269,362 7.60% 768,089,011
2019-11-27 2019-11-25 2.968 261,537,173 +1,753,831 7.59% 776,255,550
2019-11-26 2019-11-22 2.785 259,783,342 -2,571,048 7.54% 723,600,855
2019-11-25 2019-11-21 2.842 262,354,390 -2,143,846 7.61% 745,736,892
2019-11-22 2019-11-20 2.922 264,498,236 +815,077 7.68% 772,966,533
2019-11-21 2019-11-19 2.900 263,683,159 -1,925,503 7.65% 764,564,370
2019-11-20 2019-11-18 2.820 265,608,662 -391,917 7.71% 748,922,939
2019-11-19 2019-11-15 2.820 266,000,579 -251,421 7.72% 750,028,007
2019-11-18 2019-11-14 2.820 266,252,000 -2,302,714 7.73% 750,736,925
2019-11-15 2019-11-13 2.877 268,554,714 +3,156,213 7.79% 772,558,306
2019-11-14 2019-11-12 2.957 265,398,501 -1,040,683 7.70% 784,686,489
2019-11-13 2019-11-11 2.979 266,439,184 +3,102,865 7.73% 793,846,524
2019-11-12 2019-11-08 3.105 263,336,319 +885,632 7.64% 817,669,145
2019-11-11 2019-11-07 3.116 262,450,687 +333,755 7.62% 817,915,251
2019-11-08 2019-11-06 3.139 262,116,932 +678,059 7.61% 822,859,553
2019-11-07 2019-11-05 3.094 261,438,873 +21,513,807 7.59% 808,793,028
2019-11-06 2019-11-04 2.991 239,925,066 +2,531,646 6.96% 717,587,491
2019-11-05 2019-11-01 2.865 237,393,420 +2,460,848 6.89% 680,205,821
2019-11-04 2019-10-31 2.831 234,932,572 -4,026,070 6.82% 665,109,054
2019-11-01 2019-10-30 2.900 238,958,642 -21,932,334 6.93% 692,874,221
2019-10-31 2019-10-29 2.911 260,890,976 -4,390,742 7.57% 759,446,497
2019-10-30 2019-10-28 2.945 265,281,718 +13,877,142 7.70% 781,312,860
2019-10-29 2019-10-25 2.900 251,404,576 -10,576,495 7.30% 728,961,917
2019-10-28 2019-10-24 2.922 261,981,071 +6,415,910 7.60% 765,610,399
2019-10-25 2019-10-23 2.842 255,565,161 -2,434,437 7.42% 726,438,650
2019-10-24 2019-10-22 2.854 257,999,598 +3,803,211 7.49% 736,303,701
2019-10-23 2019-10-21 2.877 254,196,387 +3,098,754 7.38% 731,253,335
2019-10-22 2019-10-18 2.877 251,097,633 +2,014,000 7.29% 722,339,069
2019-10-21 2019-10-17 2.900 249,083,633 +2,996,843 7.23% 722,232,211
2019-10-18 2019-10-16 2.888 246,086,790 +4,665,165 7.14% 710,733,470
2019-10-17 2019-10-15 2.968 241,421,625 +2,788,930 7.01% 716,551,587
2019-10-16 2019-10-14 3.014 238,632,695 +3,245,610 6.93% 719,170,423
2019-10-15 2019-10-11 2.957 235,387,085 +4,197,776 6.83% 695,953,687
2019-10-14 2019-10-10 2.911 231,189,309 -4,553,324 6.71% 672,985,757
2019-10-11 2019-10-09 2.911 235,742,633 +27,819,331 6.84% 686,240,358
2019-10-10 2019-10-08 2.945 207,923,302 -5,954,840 6.03% 612,379,741
2019-10-09 2019-10-04 2.911 213,878,142 +101,295 6.21% 622,593,423
2019-10-08 2019-10-03 2.957 213,776,847 -541,173 6.20% 632,060,102
2019-10-04 2019-10-02 2.934 214,318,020 -3,262,253 6.22% 628,767,024
2019-10-03 2019-09-30 2.968 217,580,273 +2,237,915 6.31% 645,789,249
2019-10-02 2019-09-27 3.059 215,342,358 +21,167,264 6.25% 658,813,066
2019-09-30 2019-09-26 3.025 194,175,094 -4,424,655 5.64% 587,404,600
2019-09-27 2019-09-25 2.979 198,599,749 -12,928,698 5.76% 591,721,225
2019-09-26 2019-09-24 2.945 211,528,447 -2,790,923 6.14% 622,997,684
2019-09-25 2019-09-23 2.854 214,319,370 -1,897,773 6.22% 611,644,927
2019-09-24 2019-09-20 3.014 216,217,143 +1,947,338 6.27% 651,616,386
2019-09-23 2019-09-19 2.934 214,269,805 +6,217,985 6.22% 628,625,571
2019-09-20 2019-09-18 3.014 208,051,820 -4,915,356 6.04% 627,008,447
2019-09-19 2019-09-17 2.968 212,967,176 +8,968,754 6.18% 632,097,344
2019-09-18 2019-09-16 3.128 203,998,422 +12,821,175 5.92% 638,080,270
2019-09-17 2019-09-13 3.128 191,177,247 -9,770,447 5.55% 597,977,319
2019-09-16 2019-09-12 2.900 200,947,694 +16,420,981 5.83% 582,659,308
2019-09-13 2019-09-11 2.888 184,526,713 -17,277,717 5.36% 532,939,257
2019-09-12 2019-09-10 2.911 201,804,430 +7,745,968 5.86% 587,447,177
2019-09-11 2019-09-09 2.854 194,058,462 +7,558,092 5.63% 553,822,428
2019-09-10 2019-09-06 2.797 186,500,370 +8,541,133 5.41% 521,607,380
2019-09-09 2019-09-05 2.808 177,959,237 +7,737,236 5.16% 499,750,903
2019-09-06 2019-09-04 2.648 170,222,001 -2,476,932 4.94% 450,818,388
2019-09-05 2019-09-03 2.580 172,698,933 +1,555,962 5.01% 445,549,580
2019-09-04 2019-09-02 2.454 171,142,971 +3,028,318 4.97% 420,044,664
2019-09-03 2019-08-30 2.432 168,114,653 +3,342,709 4.88% 408,773,861
2019-09-02 2019-08-29 2.352 164,771,944 +625,995 4.78% 387,479,233
2019-08-30 2019-08-28 2.374 164,145,949 -1,151,014 4.76% 389,754,779
2019-08-29 2019-08-27 2.386 165,296,963 -1,646,458 4.80% 394,374,754
2019-08-28 2019-08-26 2.397 166,943,421 +321,419 4.84% 400,208,722
2019-08-27 2019-08-23 2.477 166,622,002 -614,949 4.84% 412,752,800
2019-08-26 2019-08-22 2.534 167,236,951 -243,384 4.85% 423,821,672
2019-08-23 2019-08-21 2.569 167,480,335 -1,065,538 4.86% 430,174,125
2019-08-22 2019-08-20 2.603 168,545,873 +2,068,298 4.89% 438,683,112
2019-08-21 2019-08-19 2.626 166,477,575 -444,998 4.83% 437,100,721
2019-08-20 2019-08-16 2.523 166,922,573 -2,636,808 4.84% 421,119,439
2019-08-19 2019-08-15 2.580 169,559,381 -1,073,995 4.92% 437,449,785
2019-08-16 2019-08-14 2.546 170,633,376 -1,362,375 4.95% 434,376,970
2019-08-15 2019-08-13 2.534 171,995,751 -16,694,811 4.99% 435,881,702
2019-08-14 2019-08-12 2.671 188,690,562 -9,815,602 5.48% 504,038,814
2019-08-13 2019-08-09 2.740 198,506,164 +3,605,235 5.76% 543,855,073
2019-08-12 2019-08-08 2.751 194,900,929 -898,542 5.66% 536,202,577
2019-08-09 2019-08-07 2.854 195,799,471 +5,798,310 5.68% 558,791,084
2019-08-08 2019-08-06 2.386 190,001,161 -1,519,152 5.51% 453,315,414
2019-08-07 2019-08-05 2.466 191,520,313 +4,032,910 5.56% 472,244,099
2019-08-06 2019-08-02 2.580 187,487,403 +975,859 5.44% 483,702,663
2019-08-05 2019-08-01 2.671 186,511,544 +76,212 5.41% 498,218,122
2019-08-02 2019-07-31 2.580 186,435,332 +1,504,596 5.41% 480,988,403
2019-08-01 2019-07-30 2.626 184,930,736 +7,620,288 5.37% 485,551,030
2019-07-31 2019-07-29 2.626 177,310,448 -4,575,326 5.15% 465,543,330
2019-07-30 2019-07-26 2.671 181,885,774 -7,148,126 5.28% 485,861,554
2019-07-29 2019-07-25 2.694 189,033,900 -2,831,394 5.49% 509,271,817
2019-07-26 2019-07-24 2.683 191,865,294 -199,727 5.57% 514,709,556
2019-07-25 2019-07-23 2.671 192,065,021 +354,778 5.57% 513,052,822
2019-07-24 2019-07-22 2.626 191,710,243 -243,527 5.56% 503,351,189
2019-07-23 2019-07-19 2.717 191,953,770 -9,272,864 5.57% 521,520,697
2019-07-22 2019-07-18 2.660 201,226,634 -349,522 5.84% 535,228,621
2019-07-19 2019-07-17 2.683 201,576,156 +804,164 5.85% 540,760,507
2019-07-18 2019-07-16 2.694 200,771,992 -365,787 5.83% 540,895,136
2019-07-17 2019-07-15 2.671 201,137,779 +4,497,898 5.84% 537,288,386
2019-07-16 2019-07-12 2.614 196,639,881 +3,705,638 5.71% 514,049,606
2019-07-15 2019-07-11 2.637 192,934,243 -1,864,995 5.60% 508,767,359
2019-07-12 2019-07-10 2.660 194,799,238 +60,444 5.65% 518,132,841
2019-07-11 2019-07-09 2.671 194,738,794 -2,131,976 5.65% 520,195,126
2019-07-10 2019-07-08 2.683 196,870,770 +720,323 5.71% 528,137,551
2019-07-09 2019-07-05 2.728 196,150,447 -1,894,054 5.69% 535,161,853
2019-07-08 2019-07-04 2.763 198,044,501 -2,935,462 5.75% 547,111,822
2019-07-05 2019-07-03 2.751 200,979,963 +1,039,987 5.83% 552,926,939
2019-07-04 2019-07-02 2.842 199,939,976 +1,553,275 5.80% 568,325,219
2019-07-03 2019-06-28 2.820 198,386,701 +809,420 5.76% 559,380,669
2019-07-02 2019-06-27 2.820 197,577,281 +86,723 5.73% 557,098,390
2019-06-28 2019-06-26 2.751 197,490,558 -1,545,256 5.73% 543,327,047
2019-06-27 2019-06-25 2.763 199,035,814 +1,879,025 5.78% 549,850,394
2019-06-26 2019-06-24 2.808 197,156,789 +5,493,531 5.72% 553,662,091
2019-06-25 2019-06-21 2.842 191,663,258 -216,546 5.56% 544,798,821
2019-06-24 2019-06-20 2.877 191,879,804 -2,546,520 5.57% 551,985,605
2019-06-21 2019-06-19 3.084 194,426,324 +225,637 5.64% 599,580,498
2019-06-20 2019-06-18 2.952 194,200,687 +8,326,116 5.64% 573,251,473
2019-06-19 2019-06-17 2.916 185,874,571 -709,295 5.67% 541,982,873
2019-06-18 2019-06-14 2.952 186,583,866 -1,870,167 5.69% 550,767,753
2019-06-17 2019-06-13 2.988 188,454,033 -425,022 5.75% 563,072,210
2019-06-14 2019-06-12 3.012 188,879,055 -15,345,383 5.76% 568,874,980
2019-06-13 2019-06-11 3.072 204,224,438 +421,357 6.23% 627,345,786
2019-06-12 2019-06-10 2.988 203,803,081 -2,314,284 6.22% 608,932,849
2019-06-11 2019-06-06 2.916 206,117,365 -2,996,577 6.29% 601,007,879
2019-06-10 2019-06-05 2.892 209,113,942 -1,784,817 6.38% 604,726,975
2019-06-06 2019-06-04 2.880 210,898,759 +1,075,522 6.43% 607,357,748
2019-06-05 2019-06-03 2.940 209,823,237 -1,687,478 6.40% 616,849,160
2019-06-04 2019-05-31 2.952 211,510,715 +512,526 6.45% 624,348,095
2019-06-03 2019-05-30 2.952 210,998,189 +1,402,524 6.44% 622,835,194
2019-05-31 2019-05-29 2.916 209,595,665 +925,061 6.39% 611,150,090
2019-05-30 2019-05-28 2.904 208,670,604 -2,935,413 6.37% 605,948,827
2019-05-29 2019-05-27 2.844 211,606,017 +242,082 6.46% 601,777,117
2019-05-28 2019-05-24 2.808 211,363,935 +5,505,383 6.45% 593,479,953
2019-05-27 2019-05-23 2.820 205,858,552 -116,788 6.28% 580,491,796
2019-05-24 2019-05-22 3.048 205,975,340 -281,068 6.28% 627,781,127
2019-05-23 2019-05-21 3.108 206,256,408 +2,041,519 6.29% 641,012,538
2019-05-22 2019-05-20 2.988 204,214,889 +547,528 6.23% 610,163,269
2019-05-21 2019-05-17 3.060 203,667,361 -5,032,495 6.21% 623,190,647
2019-05-20 2019-05-16 3.156 208,699,856 +2,148,865 6.37% 658,623,478
2019-05-17 2019-05-15 3.024 206,550,991 -13,185,716 6.30% 624,578,649
2019-05-16 2019-05-14 3.048 219,736,707 -2,013,814 6.70% 669,723,655
2019-05-15 2019-05-10 3.168 221,750,521 +1,453,456 6.76% 702,470,169
2019-05-14 2019-05-09 3.144 220,297,065 -693,109 6.72% 692,578,990
2019-05-10 2019-05-08 3.264 220,990,174 +3,294,992 6.74% 721,275,496
2019-05-09 2019-05-07 3.336 217,695,182 -962,124 6.64% 726,194,447
2019-05-08 2019-05-06 3.336 218,657,306 -6,431,344 6.67% 729,403,931
2019-05-07 2019-05-03 3.480 225,088,650 +5,378,115 6.87% 783,268,939
2019-05-06 2019-05-02 3.468 219,710,535 -7,599,291 6.70% 761,917,651
2019-05-03 2019-04-30 3.540 227,309,826 -805,995 6.93% 804,636,142
2019-05-02 2019-04-29 3.516 228,115,821 -2,515,868 6.96% 802,014,717
2019-04-30 2019-04-26 3.648 230,631,689 -463,301 7.04% 841,301,907
2019-04-29 2019-04-25 3.720 231,094,990 -5,122,537 7.05% 859,629,943
2019-04-26 2019-04-24 3.804 236,217,527 +1,922,611 7.21% 898,526,088
2019-04-25 2019-04-23 3.792 234,294,916 -4,596,944 7.15% 888,401,448
2019-04-24 2019-04-18 4.032 238,891,860 +1,032,552 7.29% 963,163,330
2019-04-23 2019-04-17 4.116 237,859,308 +17,376,199 7.26% 978,979,463
2019-04-18 2019-04-16 4.188 220,483,109 +1,839,830 6.73% 923,336,623
2019-04-17 2019-04-15 4.284 218,643,279 +2,672,115 6.67% 936,620,498
2019-04-16 2019-04-12 4.248 215,971,164 +1,437,906 6.59% 917,399,167
2019-04-15 2019-04-11 4.308 214,533,258 -577,279 6.54% 924,162,596
2019-04-12 2019-04-10 4.380 215,110,537 -1,845,026 6.56% 942,136,565
2019-04-11 2019-04-09 4.416 216,955,563 +4,437,561 6.62% 958,027,376
2019-04-10 2019-04-08 4.416 212,518,002 +1,860,226 6.48% 938,432,097
2019-04-09 2019-04-04 4.332 210,657,776 +3,392,558 6.43% 912,523,394
2019-04-08 2019-04-03 4.284 207,265,218 +332,611 6.32% 887,879,347
2019-04-04 2019-04-02 4.212 206,932,607 +1,571,912 6.31% 871,556,118
2019-04-03 2019-04-01 4.140 205,360,695 -436,022 6.26% 850,150,336
2019-04-02 2019-03-29 3.936 205,796,717 +1,286,110 6.28% 809,974,966
2019-04-01 2019-03-28 3.864 204,510,607 -2,441,790 6.24% 790,189,073
2019-03-29 2019-03-27 3.840 206,952,397 -4,331,802 6.31% 794,657,066
2019-03-28 2019-03-26 3.864 211,284,199 -845,876 6.45% 816,360,910
2019-03-27 2019-03-25 3.900 212,130,075 -3,220,304 6.47% 827,265,507
2019-03-26 2019-03-22 4.080 215,350,379 -735,037 6.57% 878,585,169
2019-03-25 2019-03-21 4.128 216,085,416 -449,273 6.59% 891,955,544
2019-03-22 2019-03-20 4.044 216,534,689 +970,403 6.61% 875,622,055
2019-03-21 2019-03-19 4.152 215,564,286 -3,165,727 6.58% 894,977,710
2019-03-20 2019-03-18 4.128 218,730,013 +2,560,130 6.67% 902,871,890
2019-03-19 2019-03-15 4.008 216,169,883 -632,619 6.59% 866,365,131
2019-03-18 2019-03-14 4.116 216,802,502 +15,123 6.61% 892,314,027
2019-03-15 2019-03-13 4.224 216,787,379 -1,753,673 6.61% 915,663,639
2019-03-14 2019-03-12 4.212 218,541,052 -1,443,906 6.67% 920,448,419
2019-03-13 2019-03-11 4.176 219,984,958 +5,280,266 6.71% 918,610,785
2019-03-12 2019-03-08 4.176 214,704,692 +1,605,915 6.55% 896,561,508
2019-03-11 2019-03-07 4.464 213,098,777 +522,791 6.50% 951,224,894
2019-03-08 2019-03-06 4.560 212,575,986 -9,854,186 6.48% 969,297,537
2019-03-07 2019-03-05 4.560 222,430,172 -535,860 6.79% 1,014,230,355
2019-03-06 2019-03-04 4.596 222,966,032 -696,795 6.80% 1,024,700,125
2019-03-05 2019-03-01 4.548 223,662,827 +6,013,813 6.82% 1,017,167,160
2019-03-04 2019-02-28 4.512 217,649,014 -4,003,395 6.64% 981,982,751
2019-03-01 2019-02-27 4.488 221,652,409 -667,534 6.76% 994,725,768
2019-02-28 2019-02-26 4.608 222,319,943 +3,720,815 6.78% 1,024,398,555
2019-02-27 2019-02-25 4.632 218,599,128 +11,068,059 6.67% 1,012,500,019
2019-02-26 2019-02-22 4.500 207,531,069 -234,438 6.33% 933,842,642
2019-02-25 2019-02-21 4.440 207,765,507 -26,598,100 6.34% 922,432,259
2019-02-22 2019-02-20 4.428 234,363,607 +21,007,244 7.15% 1,037,709,637
2019-02-21 2019-02-19 4.032 213,356,363 -2,434,848 6.51% 860,209,406
2019-02-20 2019-02-18 4.104 215,791,211 -1,100,055 6.58% 885,562,400
2019-02-19 2019-02-15 3.936 216,891,266 -2,060,979 6.62% 853,640,906
2019-02-18 2019-02-14 4.008 218,952,245 -3,056,729 6.68% 877,516,275
2019-02-15 2019-02-13 4.056 222,008,974 +1,905,879 6.77% 900,422,918
2019-02-14 2019-02-12 3.816 220,103,095 -12,428,128 6.71% 839,870,989
2019-02-13 2019-02-11 3.864 232,531,223 -4,247,964 7.09% 898,455,265
2019-02-12 2019-02-08 3.864 236,779,187 +2,764,306 7.22% 914,868,568
2019-02-11 2019-02-04 3.924 234,014,881 +935,235 7.14% 918,228,013
2019-02-08 2019-01-31 3.804 233,079,646 +5,077,886 7.11% 886,590,192
2019-02-01 2019-01-30 3.576 228,001,760 +931,297 6.96% 815,293,113
2019-01-31 2019-01-29 3.540 227,070,463 -1,090,055 6.93% 803,788,840
2019-01-30 2019-01-28 3.600 228,160,518 +3,851,407 6.96% 821,336,379
2019-01-29 2019-01-25 3.516 224,309,111 -201,677 6.84% 788,631,000
2019-01-28 2019-01-24 3.504 224,510,788 -161,425 6.85% 786,646,068
2019-01-25 2019-01-23 3.468 224,672,213 -9,865,498 6.85% 779,123,881
2019-01-24 2019-01-22 3.480 234,537,711 -1,770,893 7.15% 816,150,010
2019-01-23 2019-01-21 3.576 236,308,604 +102,905 7.21% 844,996,887
2019-01-22 2019-01-18 3.648 236,205,699 +655,034 7.21% 861,634,869
2019-01-21 2019-01-17 3.516 235,550,665 +460,381 7.19% 828,154,308
2019-01-18 2019-01-16 3.540 235,090,284 -1,751,755 7.17% 832,177,572
2019-01-17 2019-01-15 3.552 236,842,039 +2,837,973 7.23% 841,220,432
2019-01-16 2019-01-14 3.396 234,004,066 +712,536 7.14% 794,637,671
2019-01-15 2019-01-11 3.480 233,291,530 -1,561,329 7.12% 811,813,520
2019-01-14 2019-01-10 3.492 234,852,859 +2,295,116 7.16% 820,064,762
2019-01-11 2019-01-09 3.516 232,557,743 -960,049 7.09% 817,631,726
2019-01-10 2019-01-08 3.444 233,517,792 -741,871 7.12% 804,194,656
2019-01-09 2019-01-07 3.444 234,259,663 -142,507 7.15% 806,749,530
2019-01-08 2019-01-04 3.324 234,402,170 -6,183,646 7.15% 779,113,460
2019-01-07 2019-01-03 3.336 240,585,816 -975,049 7.34% 802,553,745
2019-01-04 2019-01-02 3.384 241,560,865 -116,214 7.37% 817,400,680
2019-01-03 2018-12-31 3.456 241,677,079 +125,006 7.37% 835,193,799
2019-01-02 2018-12-27 3.516 241,552,073 -383,161 7.37% 849,254,193
2018-12-28 2018-12-24 3.540 241,935,234 +1,366,653 7.38% 856,407,471
2018-12-27 2018-12-20 3.720 240,568,581 +2,902,646 7.34% 894,869,921
2018-12-21 2018-12-19 3.720 237,665,935 +3,881,618 7.25% 884,072,624
2018-12-20 2018-12-18 3.780 233,784,317 -1,161,360 7.13% 883,660,085
2018-12-19 2018-12-17 3.696 234,945,677 +5,986,096 7.17% 868,315,364
2018-12-18 2018-12-14 3.744 228,959,581 -2,710,637 6.98% 857,181,375
2018-12-17 2018-12-13 3.828 231,670,218 +275,014 7.07% 886,788,803
2018-12-14 2018-12-12 3.696 231,395,204 -902,545 7.06% 855,193,478
2018-12-13 2018-12-11 3.636 232,297,749 -680,326 7.09% 844,591,955
2018-12-12 2018-12-10 3.648 232,978,075 -270,014 7.11% 849,861,091
2018-12-11 2018-12-07 3.708 233,248,089 -709,963 7.12% 864,840,231
2018-12-10 2018-12-06 3.768 233,958,052 +1,137,558 7.14% 881,509,415
2018-12-07 2018-12-05 3.948 232,820,494 +420,021 7.10% 919,128,885
2018-12-06 2018-12-04 3.996 232,400,473 +389,638 7.09% 928,625,385
2018-12-05 2018-12-03 3.948 232,010,835 +50,836 7.08% 915,932,513
2018-12-04 2018-11-30 3.828 231,959,999 -446,703 7.08% 887,898,028
2018-12-03 2018-11-29 3.828 232,406,702 +6,835,345 7.09% 889,607,921
2018-11-30 2018-11-28 3.672 225,571,357 -1,076,536 6.88% 828,256,188
2018-11-29 2018-11-27 3.660 226,647,893 +550,861 6.91% 829,489,391
2018-11-28 2018-11-26 3.660 226,097,032 +2,640,432 6.90% 827,473,341
2018-11-27 2018-11-23 3.684 223,456,600 -1,522,576 6.82% 823,172,536
2018-11-26 2018-11-22 3.768 224,979,176 +37,501 6.86% 847,678,719
2018-11-23 2018-11-21 3.768 224,941,675 -262,513 6.86% 847,537,422
2018-11-22 2018-11-20 3.744 225,204,188 -6,078,570 6.87% 843,121,894
2018-11-21 2018-11-19 3.876 231,282,758 -1,282,091 7.06% 896,406,692
2018-11-20 2018-11-16 3.900 232,564,849 +157,508 7.09% 906,957,101
2018-11-19 2018-11-15 3.864 232,407,341 -1,169,137 7.09% 897,976,609
2018-11-16 2018-11-14 3.804 233,576,478 +1,131,011 7.13% 888,480,045
2018-11-15 2018-11-13 3.828 232,445,467 -854,573 7.09% 889,756,306
2018-11-14 2018-11-12 3.888 233,300,040 -439,121 7.12% 907,024,742
2018-11-13 2018-11-09 3.936 233,739,161 +17,002,816 7.13% 919,950,871
2018-11-12 2018-11-08 4.044 216,736,345 +3,294,007 6.61% 876,437,510
2018-11-09 2018-11-07 4.152 213,442,338 -2,580,130 6.51% 886,167,827
2018-11-08 2018-11-06 3.756 216,022,468 +32,639 6.59% 811,339,409
2018-11-07 2018-11-05 3.720 215,989,829 -1,553,362 6.59% 803,441,582
2018-11-06 2018-11-02 3.780 217,543,191 +2,341,991 6.64% 822,271,729
2018-11-05 2018-11-01 3.480 215,201,200 +3,472,675 6.56% 748,862,351
2018-11-02 2018-10-31 3.492 211,728,525 -102,505 6.46% 739,318,666
2018-11-01 2018-10-30 3.288 211,831,030 +854,210 6.46% 696,465,248
2018-10-31 2018-10-29 3.156 210,976,820 +781,289 6.44% 665,809,214
2018-10-30 2018-10-26 3.252 210,195,531 +943,798 6.41% 683,521,342
2018-10-29 2018-10-25 3.324 209,251,733 -1,264,000 6.38% 695,517,630
2018-10-26 2018-10-24 3.360 210,515,733 -872,545 6.42% 707,297,137
2018-10-25 2018-10-23 3.288 211,388,278 +680,035 6.45% 695,009,553
2018-10-24 2018-10-22 3.480 210,708,243 +5,208,617 6.43% 733,227,650
2018-10-23 2018-10-19 3.348 205,499,626 -1,812,591 6.27% 687,977,998
2018-10-22 2018-10-18 3.264 207,312,217 -1,867,595 6.32% 676,632,900
2018-10-19 2018-10-16 3.360 209,179,812 -2,233,238 6.38% 702,808,669
2018-10-18 2018-10-15 3.288 211,413,050 -515,026 6.45% 695,090,999
2018-10-16 2018-10-12 3.420 211,928,076 -1,513,409 6.47% 724,757,412
2018-10-15 2018-10-11 3.264 213,441,485 -473,399 6.51% 696,637,820
2018-10-12 2018-10-10 3.468 213,914,884 +14,244,052 6.53% 741,819,348
2018-10-11 2018-10-09 3.576 199,670,832 -109,098 6.09% 713,986,832
2018-10-10 2018-10-08 3.612 199,779,930 -11,202,400 6.09% 721,568,661
2018-10-09 2018-10-05 3.864 210,982,330 -520,859 6.44% 815,194,548
2018-10-08 2018-10-04 3.888 211,503,189 -709,137 6.45% 822,282,865
2018-10-05 2018-10-03 3.960 212,212,326 -45,002 6.47% 840,318,366
2018-10-04 2018-10-02 3.792 212,257,328 +269,180 6.48% 804,839,135
2018-10-03 2018-09-28 3.936 211,988,148 -708,369 6.47% 834,343,208
2018-10-02 2018-09-27 3.852 212,696,517 +3,920,777 6.49% 819,265,602
2018-09-28 2018-09-26 3.984 208,775,740 -1,105,056 6.37% 831,720,538
2018-09-27 2018-09-24 3.948 209,880,796 +30,527 6.40% 828,567,532
2018-09-26 2018-09-21 4.080 209,850,269 +5,585,286 6.40% 856,145,854
2018-09-24 2018-09-20 3.948 204,264,983 +2,045,737 6.23% 806,397,422
2018-09-21 2018-09-19 3.804 202,219,246 -6,969,519 6.17% 769,203,159
2018-09-20 2018-09-18 3.672 209,188,765 +903,546 6.38% 768,102,348
2018-09-19 2018-09-17 3.540 208,285,219 +1,826,592 6.35% 737,292,435
2018-09-18 2018-09-14 3.648 206,458,627 -1,149,715 6.30% 753,123,031
2018-09-17 2018-09-13 3.516 207,608,342 +5,920,299 6.33% 729,914,062
2018-09-14 2018-09-12 3.324 201,688,043 -20,923,556 6.15% 670,377,194
2018-09-13 2018-09-11 3.300 222,611,599 -5,123,442 6.79% 734,581,173
2018-09-12 2018-09-10 3.372 227,735,041 -16,831,683 6.95% 767,883,772
2018-09-11 2018-09-07 3.660 244,566,724 +7,248,086 7.46% 895,069,000
2018-09-10 2018-09-06 3.660 237,318,638 +360,228 7.24% 868,542,345
2018-09-07 2018-09-05 3.744 236,958,410 -17,569,814 7.23% 887,127,478
2018-09-06 2018-09-04 3.852 254,528,224 +21,044,187 7.76% 980,393,199
2018-09-05 2018-09-03 3.852 233,484,037 +13,573,850 7.12% 899,335,085
2018-09-04 2018-08-31 3.864 219,910,187 -12,205,952 6.71% 849,690,045
2018-09-03 2018-08-30 3.864 232,116,139 -8,217,082 7.08% 896,851,461
2018-08-31 2018-08-29 3.960 240,333,221 -5,297,726 7.33% 951,671,486
2018-08-30 2018-08-28 4.008 245,630,947 -9,250,971 7.49% 984,439,111
2018-08-29 2018-08-27 4.008 254,881,918 -13,819,031 7.78% 1,021,515,131
2018-08-28 2018-08-24 3.984 268,700,949 -4,720,286 8.20% 1,070,450,512
2018-08-27 2018-08-23 4.140 273,421,235 +1,948,161 8.34% 1,131,906,740
2018-08-24 2018-08-22 4.212 271,473,074 -5,316,652 8.28% 1,143,386,835
2018-08-23 2018-08-21 4.176 276,789,726 -4,732,405 8.44% 1,155,815,515
2018-08-22 2018-08-20 4.056 281,522,131 -18,782,233 8.59% 1,141,796,091
2018-08-21 2018-08-17 3.864 300,304,364 -3,402,255 9.16% 1,160,317,455
2018-08-20 2018-08-16 3.996 303,706,619 -79,409 9.26% 1,213,550,353
2018-08-17 2018-08-15 3.984 303,786,028 -268,652 9.27% 1,210,222,407
2018-08-16 2018-08-14 4.224 304,054,680 +4,285,946 9.28% 1,284,262,100
2018-08-15 2018-08-13 4.356 299,768,734 +1,385,632 9.14% 1,305,726,653
2018-08-14 2018-08-10 4.308 298,383,102 -5,581,321 9.10% 1,285,369,479
2018-08-13 2018-08-09 4.320 303,964,423 -23,737,033 9.27% 1,313,059,985
2018-08-10 2018-08-08 4.164 327,701,456 -3,307,000 10.00% 1,364,479,943
2018-08-09 2018-08-07 4.236 331,008,456 +217,511 10.10% 1,402,081,000
2018-08-08 2018-08-06 3.996 330,790,945 -6,078,558 10.09% 1,321,773,853
2018-08-07 2018-08-03 4.248 336,869,503 -223,319 10.28% 1,430,949,371
2018-08-06 2018-08-02 4.380 337,092,822 -5,908,375 10.28% 1,476,391,988
2018-08-03 2018-08-01 4.560 343,001,197 -6,371,250 10.46% 1,564,006,460
2018-08-02 2018-07-31 4.800 349,372,447 -2,680,994 10.66% 1,676,903,045
2018-08-01 2018-07-30 4.668 352,053,441 -3,885,204 10.74% 1,643,302,459
2018-07-31 2018-07-27 4.644 355,938,645 -8,539,903 10.86% 1,652,895,579
2018-07-30 2018-07-26 4.656 364,478,548 -1,180,060 11.12% 1,696,926,408
2018-07-27 2018-07-25 4.884 365,658,608 -3,045,022 11.15% 1,785,786,441
2018-07-26 2018-07-24 4.836 368,703,630 +4,295,217 11.25% 1,782,960,697
2018-07-25 2018-07-23 4.344 364,408,413 +2,635,117 11.12% 1,582,910,193
2018-07-24 2018-07-20 4.272 361,773,296 +2,016,162 11.04% 1,545,417,461
2018-07-23 2018-07-19 4.332 359,757,134 +220,011 10.97% 1,558,389,190
2018-07-20 2018-07-18 4.380 359,537,123 +3,384,338 10.97% 1,574,693,061
2018-07-19 2018-07-17 4.488 356,152,785 +117,506 10.86% 1,598,332,967
2018-07-18 2018-07-16 4.464 356,035,279 +2,374,596 10.86% 1,589,261,212
2018-07-17 2018-07-13 4.560 353,660,683 +12,814,126 10.79% 1,612,611,261
2018-07-16 2018-07-12 4.464 340,846,557 +2,718,471 10.40% 1,521,462,181
2018-07-13 2018-07-11 4.428 338,128,086 -18,021,080 10.31% 1,497,155,543
2018-07-12 2018-07-10 4.392 356,149,166 -15,994,718 10.86% 1,564,128,133
2018-07-11 2018-07-09 4.284 372,143,884 -2,661,110 11.35% 1,594,183,877
2018-07-10 2018-07-06 3.960 374,804,994 -2,833,585 11.43% 1,484,152,812
2018-07-09 2018-07-05 4.080 377,638,579 -1,291,648 11.52% 1,540,687,582
2018-07-06 2018-07-04 4.260 378,930,227 -484,149 11.56% 1,614,161,236
2018-07-05 2018-07-03 4.308 379,414,376 +9,035,142 11.57% 1,634,434,576
2018-07-04 2018-06-29 4.560 370,379,234 +1,158,899 11.30% 1,688,844,003
2018-07-03 2018-06-28 4.296 369,220,335 +2,925,990 11.26% 1,586,090,446
2018-06-29 2018-06-27 4.260 366,294,345 -4,263,413 11.17% 1,560,335,097
2018-06-28 2018-06-26 4.644 370,557,758 +1,165,958 11.30% 1,720,783,311
2018-06-27 2018-06-25 4.644 369,391,800 -2,539,626 11.27% 1,715,368,876
2018-06-26 2018-06-22 4.788 371,931,426 -4,319,252 11.35% 1,780,717,723
2018-06-25 2018-06-21 4.716 376,250,678 +9,939,089 11.48% 1,774,308,577
2018-06-22 2018-06-20 4.836 366,311,589 +534,476 11.17% 1,771,393,371
2018-06-21 2018-06-19 4.764 365,777,113 +9,000,519 11.16% 1,742,474,154
2018-06-20 2018-06-15 5.076 356,776,594 +2,848,772 10.88% 1,810,906,522
2018-06-19 2018-06-14 5.454 353,927,822 -20,797,229 10.80% 1,930,440,043
2018-06-15 2018-06-13 5.589 374,725,051 +18,504,698 11.43% 2,094,397,800
2018-06-14 2018-06-12 5.834 356,220,353 +3,067,653 11.10% 2,078,295,443
2018-06-13 2018-06-11 5.945 353,152,700 +1,556,528 11.00% 2,099,354,946
2018-06-12 2018-06-08 6.030 351,596,172 +10,617,669 10.96% 2,120,268,415
2018-06-11 2018-06-07 6.177 340,978,503 +2,371,575 10.63% 2,106,391,721
2018-06-08 2018-06-06 6.276 338,606,928 -8,713,391 10.55% 2,124,943,581
2018-06-07 2018-06-05 6.079 347,320,319 -2,392,466 10.82% 2,111,511,595
2018-06-06 2018-06-04 5.920 349,712,785 -1,299,673 10.90% 2,070,333,185
2018-06-05 2018-06-01 5.896 351,012,458 -1,536,193 10.94% 2,069,422,706
2018-06-04 2018-05-31 6.092 352,548,651 -3,226,011 10.99% 2,147,618,067
2018-06-01 2018-05-30 5.969 355,774,662 +2,020,898 11.09% 2,123,662,894
2018-05-31 2018-05-29 6.067 353,753,764 +1,184,840 11.02% 2,146,287,377
2018-05-30 2018-05-28 6.190 352,568,924 +5,210,082 10.99% 2,182,312,857
2018-05-29 2018-05-25 6.288 347,358,842 -163,162 10.82% 2,184,124,177
2018-05-28 2018-05-24 6.570 347,522,004 +2,273,816 10.83% 2,283,119,801
2018-05-25 2018-05-23 6.656 345,248,188 +10,354,031 10.76% 2,297,803,256
2018-05-24 2018-05-21 6.962 334,894,157 +5,931,748 10.44% 2,331,511,216
2018-05-23 2018-05-18 7.170 328,962,409 -861,324 10.25% 2,358,759,935
2018-05-21 2018-05-17 7.072 329,823,733 -429,055 10.28% 2,332,594,885
2018-05-18 2018-05-16 7.072 330,252,788 -510,784 10.29% 2,335,629,268
2018-05-17 2018-05-15 7.170 330,763,572 -27,956,984 10.31% 2,371,674,818
2018-05-16 2018-05-14 7.207 358,720,556 +644,590 11.18% 2,585,325,281
2018-05-15 2018-05-11 6.974 358,075,966 -1,286,811 11.16% 2,497,290,365
2018-05-14 2018-05-10 6.754 359,362,777 +959,457 11.20% 2,426,980,531
2018-05-11 2018-05-09 6.729 358,403,320 +4,324,548 11.17% 2,411,714,927
2018-05-10 2018-05-08 6.888 354,078,772 -913,457 11.03% 2,439,033,745
2018-05-09 2018-05-07 6.876 354,992,229 -4,451,197 11.06% 2,440,974,882
2018-05-08 2018-05-04 6.901 359,443,426 -3,666,205 11.20% 2,480,393,262
2018-05-07 2018-05-03 7.060 363,109,631 -15,725,801 11.31% 2,563,550,367
2018-05-04 2018-05-02 7.256 378,835,432 +6,010,911 11.80% 2,748,868,097
2018-05-03 2018-04-30 7.330 372,824,521 -4,080,334 11.62% 2,732,670,418
2018-05-02 2018-04-27 6.705 376,904,855 -166,611 11.74% 2,526,973,346
2018-04-30 2018-04-26 6.668 377,071,466 +2,056,515 11.75% 2,514,225,183
2018-04-27 2018-04-25 6.901 375,014,951 +5,253,356 11.69% 2,587,846,905
2018-04-26 2018-04-24 7.072 369,761,595 +4,489,741 11.52% 2,615,045,307
2018-04-25 2018-04-23 6.778 365,271,854 +251,816 11.38% 2,475,842,098
2018-04-24 2018-04-20 6.803 365,020,038 +14,880,686 11.37% 2,483,083,317
2018-04-23 2018-04-19 6.986 350,139,352 -6,598,717 10.91% 2,446,230,531
2018-04-20 2018-04-18 6.705 356,738,069 +8,107,718 11.12% 2,391,764,340
2018-04-19 2018-04-17 6.594 348,630,351 +1,808,047 10.86% 2,298,947,596
2018-04-18 2018-04-16 6.950 346,822,304 +1,253,325 10.81% 2,410,303,219
2018-04-17 2018-04-13 7.121 345,568,979 +342,745 10.77% 2,460,891,608
2018-04-16 2018-04-12 7.256 345,226,234 +1,116,911 10.76% 2,504,996,367
2018-04-13 2018-04-11 7.293 344,109,323 -1,185,452 10.72% 2,509,545,117
2018-04-12 2018-04-10 7.489 345,294,775 -4,816,558 10.76% 2,585,906,512
2018-04-11 2018-04-09 6.986 350,111,333 -3,338,865 10.91% 2,446,034,778
2018-04-10 2018-04-06 7.011 353,450,198 -3,259,473 11.01% 2,478,026,013
2018-04-09 2018-04-04 6.950 356,709,671 +310,845 11.12% 2,479,017,233
2018-04-06 2018-04-03 7.072 356,398,826 +4,635,746 11.11% 2,520,540,505
2018-04-04 2018-03-29 7.256 351,763,080 -6,274,003 10.96% 2,552,428,381
2018-04-03 2018-03-28 7.391 358,037,083 -12,780,979 11.16% 2,646,225,958
2018-03-29 2018-03-27 7.771 370,818,062 -11,942,479 11.55% 2,881,587,030
2018-03-28 2018-03-26 7.710 382,760,541 -6,537,369 11.93% 2,950,933,401
2018-03-27 2018-03-23 7.477 389,297,910 +42,665,920 12.13% 2,910,673,622
2018-03-26 2018-03-22 7.918 346,631,990 +3,898,653 10.80% 2,744,623,398
2018-03-23 2018-03-21 7.869 342,733,337 +3,348,311 10.68% 2,696,950,531
2018-03-22 2018-03-20 8.163 339,385,026 +7,993,847 10.58% 2,770,438,469
2018-03-21 2018-03-19 8.175 331,391,179 -6,996,085 10.33% 2,709,245,627
2018-03-20 2018-03-16 8.139 338,387,264 +958,647 10.54% 2,753,998,449
2018-03-19 2018-03-15 8.322 337,428,617 +10,711,040 10.51% 2,808,233,974
2018-03-16 2018-03-14 8.126 326,717,577 -1,760,446 10.18% 2,655,018,985
2018-03-15 2018-03-13 8.004 328,478,023 +1,879,650 10.24% 2,629,063,661
2018-03-14 2018-03-12 7.746 326,598,373 +1,731,728 10.18% 2,529,954,427
2018-03-13 2018-03-09 7.440 324,866,645 -7,926,188 10.12% 2,416,993,138
2018-03-12 2018-03-08 7.428 332,792,833 -14,981,451 10.37% 2,471,884,600
2018-03-09 2018-03-07 7.587 347,774,284 -209,714 10.84% 2,638,576,664
2018-03-08 2018-03-06 7.832 347,983,998 -167,676 10.84% 2,725,472,062
2018-03-07 2018-03-05 7.636 348,151,674 -3,841,909 10.85% 2,658,509,015
2018-03-06 2018-03-02 7.624 351,993,583 -12,620,527 10.97% 2,683,531,724
2018-03-05 2018-03-01 7.746 364,614,110 +285,553 11.36% 2,824,438,693
2018-03-02 2018-02-28 7.844 364,328,557 +6,930,063 11.35% 2,857,951,080
2018-03-01 2018-02-27 7.673 357,398,494 +4,568,424 11.14% 2,742,260,161
2018-02-28 2018-02-26 8.273 352,830,070 +6,999,878 10.99% 2,919,113,401
2018-02-27 2018-02-23 7.869 345,830,192 +7,779,612 10.78% 2,721,319,520
2018-02-26 2018-02-22 7.795 338,050,580 +14,774,204 10.53% 2,635,241,396
2018-02-23 2018-02-21 7.195 323,276,376 -3,691,304 10.07% 2,325,914,109
2018-02-22 2018-02-20 7.035 326,967,680 -791,770 10.19% 2,300,373,316
2018-02-21 2018-02-15 7.097 327,759,450 -1,603,449 10.21% 2,326,030,413
2018-02-20 2018-02-13 6.484 329,362,899 -737,004 10.26% 2,135,560,855
2018-02-14 2018-02-12 6.141 330,099,903 -10,330,892 10.29% 2,027,051,233
2018-02-13 2018-02-09 5.994 340,430,795 +9,513,658 10.61% 2,040,418,728
2018-02-12 2018-02-08 6.251 330,917,137 -8,220,987 10.31% 2,068,573,884
2018-02-09 2018-02-07 6.288 339,138,124 -6,312,530 10.57% 2,132,433,917
2018-02-08 2018-02-06 6.484 345,450,654 +3,975,421 10.76% 2,239,872,482
2018-02-07 2018-02-05 7.256 341,475,233 +12,437,293 10.64% 2,477,778,725
2018-02-06 2018-02-02 7.342 329,037,940 +12,685,072 10.25% 2,415,763,432
2018-02-05 2018-02-01 7.085 316,352,868 +9,040,602 9.86% 2,241,203,115
2018-02-02 2018-01-31 7.379 307,312,266 +616,794 9.58% 2,267,555,832
2018-02-01 2018-01-30 7.097 306,695,472 +18,264,426 9.56% 2,176,544,400
2018-01-31 2018-01-29 7.403 288,431,046 +8,191,287 8.99% 2,135,308,095
2018-01-30 2018-01-26 7.366 280,239,759 -9,027,345 8.73% 2,064,361,856
2018-01-29 2018-01-25 7.452 289,267,104 -3,346,984 9.01% 2,155,679,690
2018-01-26 2018-01-24 7.317 292,614,088 +13,465,716 9.12% 2,141,170,078
2018-01-25 2018-01-23 7.440 279,148,372 +4,160,096 8.70% 2,076,851,256
2018-01-24 2018-01-22 7.538 274,988,276 -2,045,211 8.57% 2,072,864,420
2018-01-23 2018-01-19 7.354 277,033,487 -1,293,962 8.63% 2,037,347,552
2018-01-22 2018-01-18 7.232 278,327,449 +15,106,560 8.67% 2,012,749,158
2018-01-19 2018-01-17 7.330 263,220,889 -13,453,317 8.20% 1,929,314,990
2018-01-18 2018-01-16 7.379 276,674,206 +6,573,426 8.62% 2,041,487,695
2018-01-17 2018-01-15 7.048 270,100,780 +15,531,707 8.42% 1,903,598,202
2018-01-16 2018-01-12 7.305 254,569,073 +11,345,887 7.93% 1,859,659,803
2018-01-15 2018-01-11 7.207 243,223,186 +44,449,102 7.58% 1,752,927,289
2018-01-12 2018-01-10 6.766 198,774,084 +4,817,684 6.19% 1,344,870,420
2018-01-11 2018-01-09 6.668 193,956,400 +1,074,638 6.04% 1,293,256,343
2018-01-10 2018-01-08 6.729 192,881,762 +2,763,336 6.01% 1,297,911,595
2018-01-09 2018-01-05 6.361 190,118,426 +2,758,440 5.92% 1,209,408,930
2018-01-08 2018-01-04 6.521 187,359,986 +1,248,478 5.84% 1,221,715,491
2018-01-05 2018-01-03 6.435 186,111,508 +3,076,701 5.80% 1,197,606,472
2018-01-04 2018-01-02 6.496 183,034,807 +16,521,180 5.70% 1,189,025,471
2018-01-03 2017-12-29 6.153 166,513,627 +5,355,641 5.19% 1,024,554,584
2018-01-02 2017-12-28 6.190 161,157,986 +3,456,916 5.02% 997,527,351
2017-12-29 2017-12-27 6.018 157,701,070 -851,274 4.91% 949,068,884
2017-12-28 2017-12-22 5.822 158,552,344 -199,627 4.94% 923,098,148
2017-12-27 2017-12-21 5.798 158,751,971 -473,201 4.95% 920,368,761
2017-12-22 2017-12-20 5.687 159,225,172 +556,420 4.96% 905,547,655
2017-12-21 2017-12-19 5.785 158,668,752 +133,751 4.94% 917,941,506
2017-12-20 2017-12-18 5.761 158,535,001 -226,686 4.94% 913,281,416
2017-12-19 2017-12-15 5.699 158,761,687 +6,216,893 4.95% 904,857,647
2017-12-18 2017-12-14 5.773 152,544,794 -6,129,677 4.75% 880,643,027
2017-12-15 2017-12-13 5.675 158,674,471 +977,505 4.94% 900,470,839
2017-12-14 2017-12-12 5.810 157,696,966 +32,275,039 4.91% 916,185,222
2017-12-13 2017-12-11 5.785 125,421,927 +7,529,548 3.91% 725,599,660
2017-12-12 2017-12-08 5.552 117,892,379 -4,951,485 3.67% 654,584,227
2017-12-11 2017-12-07 5.270 122,843,864 -1,037,628 3.83% 647,445,963
2017-12-08 2017-12-06 5.467 123,881,492 -1,258,270 3.86% 677,209,262
2017-12-07 2017-12-05 5.871 125,139,762 -5,155,670 3.90% 734,704,062
2017-12-06 2017-12-04 5.920 130,295,432 +7,671,580 4.06% 771,361,438
2017-12-05 2017-12-01 5.822 122,623,852 +7,781,820 3.82% 713,921,017
2017-12-04 2017-11-30 5.969 114,842,032 -15,838,767 3.58% 685,506,272
2017-12-01 2017-11-29 5.969 130,680,799 -7,829,450 4.07% 780,049,828
2017-11-30 2017-11-28 5.773 138,510,249 -3,039,098 4.32% 799,621,421
2017-11-29 2017-11-27 5.785 141,549,347 +4,568,763 4.41% 818,901,133
2017-11-28 2017-11-24 5.834 136,980,584 +2,451,471 4.27% 799,185,451
2017-11-27 2017-11-23 5.736 134,529,113 -8,591,958 4.19% 771,691,532
2017-11-24 2017-11-22 5.834 143,121,071 -6,394,665 4.46% 835,010,878
2017-11-23 2017-11-21 5.479 149,515,736 -145,224 4.66% 819,173,754
2017-11-22 2017-11-20 5.748 149,660,960 -14,228,526 4.66% 860,325,850
2017-11-21 2017-11-17 5.663 163,889,486 +2,545,500 5.11% 928,057,045
2017-11-20 2017-11-16 5.687 161,343,986 -323,736 5.03% 917,597,804
2017-11-17 2017-11-15 5.773 161,667,722 -7,208,169 5.04% 933,309,806
2017-11-16 2017-11-14 6.030 168,875,891 +7,016,930 5.26% 1,018,390,546
2017-11-15 2017-11-13 5.945 161,858,961 -2,639,601 5.04% 962,188,340
2017-11-14 2017-11-10 6.006 164,498,562 -4,459,519 5.13% 987,960,972
2017-11-13 2017-11-09 6.055 168,958,081 -5,661,696 5.26% 1,023,027,999
2017-11-10 2017-11-08 6.043 174,619,777 +6,393,935 5.44% 1,055,168,825
2017-11-09 2017-11-07 6.227 168,225,842 -2,440,253 5.24% 1,047,461,396
2017-11-08 2017-11-06 6.043 170,666,095 -3,399,661 5.32% 1,031,278,049
2017-11-07 2017-11-03 6.006 174,065,756 -2,809,840 5.42% 1,045,420,528
2017-11-06 2017-11-02 6.165 176,875,596 -7,973,004 5.51% 1,090,479,497
2017-11-03 2017-11-01 6.325 184,848,600 +410,564 5.76% 1,169,088,720
2017-11-02 2017-10-31 6.214 184,438,036 +926,823 5.75% 1,146,146,286
2017-11-01 2017-10-30 5.896 183,511,213 +674,720 5.72% 1,081,905,392
2017-10-31 2017-10-27 6.202 182,836,493 -576,000 5.70% 1,133,952,864
2017-10-30 2017-10-26 6.447 183,412,493 +1,021,230 5.72% 1,182,486,690
2017-10-27 2017-10-25 6.398 182,391,263 +607,004 5.68% 1,166,960,448
2017-10-26 2017-10-24 6.190 181,784,259 +6,302,558 5.66% 1,125,198,787
2017-10-25 2017-10-23 6.300 175,481,701 +25,753,601 5.47% 1,105,545,338
2017-10-24 2017-10-20 6.410 149,728,100 -1,735,019 4.67% 959,812,950
2017-10-23 2017-10-19 5.724 151,463,119 +1,185,615 4.72% 866,972,614
2017-10-20 2017-10-18 5.626 150,277,504 +35,898 4.68% 845,450,649
2017-10-19 2017-10-17 5.699 150,241,606 +4,017,320 4.68% 856,297,691
2017-10-18 2017-10-16 5.883 146,224,286 -4,165,807 4.56% 860,284,998
2017-10-17 2017-10-13 5.614 150,390,093 -2,832,905 4.69% 844,240,746
2017-10-16 2017-10-12 5.638 153,222,998 -4,366,236 4.77% 863,899,833
2017-10-13 2017-10-11 5.638 157,589,234 +5,863,556 4.91% 888,517,486
2017-10-12 2017-10-10 5.834 151,725,678 +4,599,032 4.73% 885,212,713
2017-10-11 2017-10-09 5.822 147,126,646 +4,332,244 4.58% 856,577,273
2017-10-10 2017-10-06 6.006 142,794,402 -453,947 4.45% 857,608,082
2017-10-09 2017-10-04 6.018 143,248,349 -611,888 4.46% 862,090,224
2017-10-06 2017-10-03 5.810 143,860,237 -536,840 4.48% 835,796,823
2017-10-04 2017-09-29 5.748 144,397,077 -4,192,731 4.50% 830,066,425
2017-10-03 2017-09-28 5.712 148,589,808 -6,078,808 4.63% 848,704,571
2017-09-29 2017-09-27 5.736 154,668,616 -1,092,275 4.82% 887,216,593
2017-09-28 2017-09-26 5.650 155,760,891 -6,145,878 4.85% 880,118,097
2017-09-27 2017-09-25 5.540 161,906,769 -1,117,328 5.05% 896,984,718
2017-09-26 2017-09-22 5.883 163,024,097 -2,886,386 5.08% 959,123,747
2017-09-25 2017-09-21 6.067 165,910,483 -1,862,375 5.17% 1,006,608,584
2017-09-22 2017-09-20 6.288 167,772,858 +13,738,762 5.23% 1,054,922,781
2017-09-21 2017-09-19 5.932 154,034,096 +170,435 4.80% 913,784,588
2017-09-20 2017-09-18 5.871 153,863,661 -1,218,904 4.79% 903,344,029
2017-09-19 2017-09-15 5.810 155,082,565 +6,384,635 4.83% 900,996,119
2017-09-18 2017-09-14 6.116 148,697,930 -8,699,489 4.63% 909,467,264
2017-09-15 2017-09-13 6.263 157,397,419 -4,976,574 4.90% 985,825,641
2017-09-14 2017-09-12 5.932 162,373,993 -730,200 5.06% 963,259,798
2017-09-13 2017-09-11 5.920 163,104,193 +654,437 5.08% 965,592,446
2017-09-12 2017-09-08 5.467 162,449,756 +6,653,343 5.06% 888,046,128
2017-09-11 2017-09-07 5.332 155,796,413 -2,948,031 4.85% 830,669,595
2017-09-08 2017-09-06 5.405 158,744,444 +10,304,312 4.95% 858,062,113
2017-09-07 2017-09-05 5.160 148,440,132 +6,579,952 4.63% 765,975,768
2017-09-06 2017-09-04 5.185 141,860,180 -317,371 4.42% 735,499,661
2017-09-05 2017-09-01 5.258 142,177,551 +6,142,649 4.43% 747,601,087
2017-09-04 2017-08-31 5.209 136,034,902 +1,619,247 4.24% 708,632,197
2017-09-01 2017-08-30 4.952 134,415,655 +2,795,970 4.19% 665,599,245
2017-08-31 2017-08-29 4.756 131,619,685 +2,817,999 4.10% 625,942,119
2017-08-30 2017-08-28 4.682 128,801,686 +3,209,613 4.01% 603,068,318
2017-08-29 2017-08-25 4.878 125,592,073 -2,800,049 3.91% 612,670,407
2017-08-28 2017-08-24 4.731 128,392,122 +31,819 4.00% 607,445,451
2017-08-25 2017-08-22 4.866 128,360,303 +545,813 4.00% 624,601,242
2017-08-24 2017-08-21 4.596 127,814,490 -5,262,638 3.98% 587,479,832
2017-08-22 2017-08-18 4.462 133,077,128 -555,931 4.15% 593,726,463
2017-08-21 2017-08-17 4.596 133,633,059 +425,882 4.16% 614,223,998
2017-08-18 2017-08-16 4.547 133,207,177 -2,763,336 4.15% 605,735,654
2017-08-17 2017-08-15 4.400 135,970,513 -2,856,344 4.24% 598,302,459
2017-08-16 2017-08-14 4.633 138,826,857 +779,984 4.33% 643,201,271
2017-08-15 2017-08-11 4.449 138,046,873 -569,066 4.30% 614,207,056
2017-08-14 2017-08-10 4.891 138,615,939 +8,388,427 4.32% 677,903,178
2017-08-11 2017-08-09 5.185 130,227,512 -1,709,650 4.06% 675,187,998
2017-08-10 2017-08-08 5.160 131,937,162 -4,020,647 4.11% 680,817,698
2017-08-09 2017-08-07 5.295 135,957,809 +18,700 4.24% 719,895,580
2017-08-08 2017-08-04 5.062 135,939,109 +7,150,202 4.24% 688,138,844
2017-08-07 2017-08-03 5.234 128,788,907 -2,153,260 4.01% 674,043,516
2017-08-04 2017-08-02 5.283 130,942,167 -5,208,200 4.08% 691,732,844
2017-08-03 2017-08-01 5.123 136,150,367 +3,818,132 4.24% 697,552,181
2017-08-02 2017-07-31 5.209 132,332,235 -1,241,747 4.12% 689,344,287
2017-08-01 2017-07-28 4.719 133,573,982 -4,475,370 4.16% 630,324,525
2017-07-31 2017-07-27 4.633 138,049,352 +651,877 4.30% 639,598,999
2017-07-28 2017-07-26 4.707 137,397,475 +9,594,809 4.28% 646,683,200
2017-07-27 2017-07-25 4.523 127,802,666 +5,102,209 3.98% 578,026,677
2017-07-26 2017-07-24 4.572 122,700,457 +3,525,386 3.82% 560,966,097
2017-07-25 2017-07-21 4.658 119,175,071 -1,761,894 3.71% 555,073,660
2017-07-24 2017-07-20 4.633 120,936,965 +717,146 3.77% 560,315,283
2017-07-21 2017-07-19 4.743 120,219,819 +636,375 3.75% 570,254,391
2017-07-20 2017-07-18 4.498 119,583,444 -3,015,438 3.73% 537,921,279
2017-07-19 2017-07-17 4.437 122,598,882 +1,887 3.82% 543,972,172
2017-07-18 2017-07-14 4.523 122,596,995 +3,736,469 3.82% 554,482,437
2017-07-17 2017-07-13 4.290 118,860,526 +781,860 3.70% 509,902,681
2017-07-14 2017-07-12 4.253 118,078,666 -648,613 3.68% 502,206,715
2017-07-13 2017-07-11 3.996 118,727,279 +2,364,679 3.70% 474,405,503
2017-07-12 2017-07-10 4.118 116,362,600 +5,772,145 3.63% 479,219,296
2017-07-11 2017-07-07 4.131 110,590,455 +2,312,978 3.45% 456,803,212
2017-07-10 2017-07-06 4.118 108,277,477 +9,609,227 3.37% 445,922,112
2017-07-07 2017-07-05 3.984 98,668,250 +3,299,359 3.07% 393,045,103
2017-07-06 2017-07-04 3.738 95,368,891 -722,041 2.97% 356,523,511
2017-07-05 2017-07-03 3.824 96,090,932 +937,103 2.99% 367,467,219
2017-07-04 2017-06-30 3.665 95,153,829 +1,962,971 2.97% 348,721,770
2017-07-03 2017-06-29 3.555 93,190,858 -9,884,997 2.90% 331,247,730
2017-06-30 2017-06-28 3.420 103,075,855 -5,879,124 3.21% 352,486,714
2017-06-29 2017-06-27 3.432 108,954,979 +87,297 3.40% 373,926,906
2017-06-28 2017-06-26 3.456 108,867,682 +1,354,644 3.39% 376,296,074
2017-06-27 2017-06-23 3.395 107,513,038 -731,831 3.35% 365,024,913
2017-06-26 2017-06-22 3.346 108,244,869 +2,949,352 3.37% 362,202,605
2017-06-23 2017-06-21 3.530 105,295,517 -309,146 3.28% 371,692,649
2017-06-22 2017-06-20 3.567 105,604,663 +561,968 3.29% 376,667,099
2017-06-21 2017-06-19 3.505 105,042,695 +5,375,140 3.27% 368,225,187
2017-06-20 2017-06-16 3.481 99,667,555 +4,997,174 3.11% 346,939,499
2017-06-19 2017-06-15 3.273 94,670,381 +5,987,634 2.95% 309,818,245
2017-06-16 2017-06-14 3.322 88,682,747 +599,661 2.76% 294,571,028
2017-06-15 2017-06-13 3.407 88,083,086 -4,327,783 2.74% 300,136,574
2017-06-14 2017-06-12 3.162 92,410,869 -303,026 2.88% 292,229,707
2017-06-13 2017-06-09 3.040 92,713,895 +616,794 2.89% 281,824,088
2017-06-12 2017-06-08 3.015 92,097,101 -1,544,433 2.87% 277,691,553
2017-06-09 2017-06-07 3.089 93,641,534 -1,505,271 2.92% 289,234,879
2017-06-08 2017-06-06 2.954 95,146,805 -779,804 2.96% 281,055,996
2017-06-07 2017-06-05 2.917 95,926,609 +225,227 2.99% 279,832,178
2017-06-06 2017-06-02 2.954 95,701,382 +3,782,319 2.98% 282,694,172
2017-06-05 2017-06-01 2.966 91,919,063 +1,839,775 2.86% 272,648,151
2017-06-02 2017-05-31 2.991 90,079,288 +4,410,568 2.81% 269,399,245
2017-06-01 2017-05-29 3.150 85,668,720 +9,876,035 2.67% 269,859,061
2017-05-31 2017-05-26 3.126 75,792,685 +266,787 2.36% 236,891,281
2017-05-29 2017-05-25 3.175 75,525,898 +303,502 2.35% 239,760,295
2017-05-26 2017-05-24 3.126 75,222,396 +795,503 2.34% 235,108,833
2017-05-25 2017-05-23 3.162 74,426,893 +8,789,407 2.32% 235,359,210
2017-05-24 2017-05-22 3.224 65,637,486 +13,891,682 2.05% 211,587,151
2017-05-23 2017-05-19 3.150 51,745,804 -3,127,211 1.61% 163,000,849
2017-05-22 2017-05-18 2.942 54,873,015 +41,609 1.71% 161,417,891
2017-05-19 2017-05-17 2.966 54,831,406 +126,096 1.71% 162,639,620
2017-05-18 2017-05-16 3.052 54,705,310 -1,048,853 1.70% 166,959,230
2017-05-17 2017-05-15 2.966 55,754,163 -1,199,322 1.74% 165,376,680
2017-05-16 2017-05-12 2.844 56,953,485 +193,360 1.77% 161,953,334
2017-05-15 2017-05-11 2.844 56,760,125 -391,615 1.77% 161,403,494
2017-05-12 2017-05-10 2.807 57,151,740 -1,169,631 1.78% 160,415,579
2017-05-11 2017-05-09 2.917 58,321,371 -692,669 1.82% 170,132,109
2017-05-10 2017-05-08 2.819 59,014,040 -1,950,897 1.84% 166,366,081
2017-05-09 2017-05-05 2.819 60,964,937 -44,057 1.90% 171,865,841
2017-05-08 2017-05-04 2.893 61,008,994 -5,774,694 1.90% 176,476,739
2017-05-05 2017-05-02 2.978 66,783,688 -9,099,344 2.08% 198,910,759
2017-05-04 2017-04-28 2.905 75,883,032 -609,451 2.36% 220,431,991
2017-05-02 2017-04-27 2.942 76,492,483 +164,233 2.38% 225,015,069
2017-04-28 2017-04-26 2.905 76,328,250 -2,352,139 2.38% 221,725,302
2017-04-27 2017-04-25 2.991 78,680,389 -1,577,067 2.45% 235,308,669
2017-04-26 2017-04-24 3.015 80,257,456 -2,863,985 2.50% 242,005,935
2017-04-25 2017-04-21 3.078 83,121,441 -5,429,465 2.59% 255,820,462
2017-04-24 2017-04-20 3.078 88,550,906 +406,895 2.81% 272,530,570
2017-04-21 2017-04-19 3.053 88,144,011 +3,261,608 2.79% 269,081,696
2017-04-20 2017-04-18 3.103 84,882,403 +2,320,989 2.69% 263,355,429
2017-04-19 2017-04-13 3.265 82,561,414 +7,772,108 2.62% 269,527,868
2017-04-18 2017-04-12 3.314 74,789,306 +1,216,673 2.37% 247,882,805
2017-04-13 2017-04-11 3.339 73,572,633 -8,402,750 2.33% 245,683,706
2017-04-12 2017-04-10 3.352 81,975,383 -633,880 2.60% 274,764,738
2017-04-11 2017-04-07 3.514 82,609,263 -348,309 2.62% 290,270,645
2017-04-10 2017-04-06 3.539 82,957,572 -254,370 2.63% 293,561,863
2017-04-07 2017-04-05 3.551 83,211,942 +597,904 2.64% 295,498,840
2017-04-06 2017-04-03 3.314 82,614,038 +4,611,884 2.62% 273,817,215
2017-04-05 2017-03-31 3.427 78,002,154 -704,965 2.47% 267,278,824
2017-04-03 2017-03-30 3.140 78,707,119 +2,199,001 2.49% 247,138,166
2017-03-31 2017-03-29 3.215 76,508,118 +253,607 2.42% 245,953,205
2017-03-30 2017-03-28 3.252 76,254,511 +4,243,670 2.42% 247,988,368
2017-03-29 2017-03-27 3.165 72,010,841 +2,134,796 2.28% 227,906,579
2017-03-28 2017-03-24 3.389 69,876,045 +14,446 2.21% 236,822,239
2017-03-27 2017-03-23 3.427 69,861,599 +5,503,560 2.21% 239,384,749
2017-03-24 2017-03-22 3.402 64,358,039 -1,102,711 2.04% 218,922,658
2017-03-23 2017-03-21 3.564 65,460,750 -1,411,369 2.07% 233,277,188
2017-03-22 2017-03-20 3.601 66,872,119 -2,908,459 2.12% 240,806,491
2017-03-21 2017-03-17 3.676 69,780,578 -798,453 2.21% 256,496,735
2017-03-20 2017-03-16 3.738 70,579,031 +295,500 2.24% 263,828,804
2017-03-17 2017-03-15 3.526 70,283,531 +639,269 2.23% 247,836,501
2017-03-16 2017-03-14 3.501 69,644,262 -1,578,023 2.21% 243,846,722
2017-03-15 2017-03-13 3.589 71,222,285 -922,136 2.26% 255,583,994
2017-03-14 2017-03-10 3.427 72,144,421 +312,996 2.29% 247,206,968
2017-03-13 2017-03-09 3.501 71,831,425 -5,987,059 2.28% 251,504,676
2017-03-10 2017-03-08 3.601 77,818,484 -2,255,982 2.47% 280,224,350
2017-03-09 2017-03-07 3.576 80,074,466 +1,217,182 2.54% 286,352,652
2017-03-08 2017-03-06 3.651 78,857,284 -240,886 2.50% 287,895,381
2017-03-07 2017-03-03 3.464 79,098,170 -2,642,139 2.51% 273,991,124
2017-03-06 2017-03-02 3.626 81,740,309 -743,968 2.59% 296,383,844
2017-03-03 2017-03-01 3.688 82,484,277 +930,408 2.61% 304,220,268
2017-03-02 2017-02-28 3.701 81,553,869 +1,616,121 2.58% 301,804,896
2017-03-01 2017-02-27 3.701 79,937,748 -721,497 2.53% 295,824,147
2017-02-28 2017-02-24 3.638 80,659,245 +5,530,406 2.56% 293,469,023
2017-02-27 2017-02-23 3.913 75,128,839 -9,048,004 2.38% 293,941,961
2017-02-24 2017-02-22 3.751 84,176,843 +2,420,506 2.67% 315,707,131
2017-02-23 2017-02-21 3.526 81,756,337 -510,712 2.59% 288,292,353
2017-02-22 2017-02-20 3.352 82,267,049 +2,191,437 2.61% 275,742,343
2017-02-21 2017-02-17 3.289 80,075,612 -6,691,702 2.54% 263,408,300
2017-02-20 2017-02-16 3.289 86,767,314 +1,297,731 2.75% 285,420,618
2017-02-17 2017-02-15 3.140 85,469,583 +4,785,635 2.71% 268,372,114
2017-02-16 2017-02-14 3.289 80,683,948 +6,022,282 2.56% 265,409,418
2017-02-15 2017-02-13 3.240 74,661,666 +1,081,042 2.37% 241,877,954
2017-02-14 2017-02-10 3.128 73,580,624 -1,406,076 2.33% 230,124,284
2017-02-13 2017-02-09 2.990 74,986,700 -19,262 2.38% 224,243,956
2017-02-10 2017-02-08 2.990 75,005,962 +8,901,939 2.38% 224,301,558
2017-02-09 2017-02-07 2.878 66,104,023 +245,582 2.09% 190,267,728
2017-02-08 2017-02-06 2.853 65,858,441 +101,122 2.09% 187,919,648
2017-02-07 2017-02-03 2.828 65,757,319 -416,526 2.08% 185,992,408
2017-02-06 2017-02-02 2.903 66,173,845 -1,223,094 2.10% 192,117,777
2017-02-03 2017-02-01 2.941 67,396,939 -789,714 2.13% 198,188,038
2017-02-02 2017-01-27 2.816 68,186,653 -3,520,006 2.16% 192,014,079
2017-02-01 2017-01-25 2.766 71,706,659 +300,156 2.27% 198,352,521
2017-01-26 2017-01-24 2.766 71,406,503 -6,264,743 2.26% 197,522,240
2017-01-25 2017-01-23 2.741 77,671,246 -2,728,421 2.46% 212,915,959
2017-01-24 2017-01-20 2.567 80,399,667 +4,071,360 2.55% 206,370,080
2017-01-23 2017-01-19 2.529 76,328,307 -2,017,622 2.42% 193,066,503
2017-01-20 2017-01-18 2.542 78,345,929 -1,844,272 2.48% 199,146,127
2017-01-19 2017-01-17 2.480 80,190,201 +378,004 2.54% 198,838,116
2017-01-18 2017-01-16 2.467 79,812,197 +1,410,891 2.53% 196,906,348
2017-01-17 2017-01-13 2.467 78,401,306 +1,352,506 2.48% 193,425,510
2017-01-16 2017-01-12 2.430 77,048,800 -235,951 2.44% 187,208,582
2017-01-13 2017-01-11 2.480 77,284,751 -2,975,874 2.45% 191,633,817
2017-01-12 2017-01-10 2.405 80,260,625 -2,653,246 2.54% 193,012,354
2017-01-11 2017-01-09 2.380 82,913,871 +14,446 2.63% 197,326,685
2017-01-10 2017-01-06 2.405 82,899,425 +363,557 2.63% 199,358,193
2017-01-09 2017-01-05 2.442 82,535,868 +1,622,766 2.61% 201,569,146
2017-01-06 2017-01-04 2.380 80,913,102 +1,268,839 2.56% 192,565,056
2017-01-05 2017-01-03 2.343 79,644,263 +1,616,217 2.52% 186,568,195
2017-01-04 2016-12-30 2.355 78,028,046 -6,430,872 2.47% 183,754,421
2017-01-03 2016-12-29 2.255 84,458,918 +1,603,505 2.68% 190,479,986
2016-12-30 2016-12-28 2.255 82,855,413 -2,667,693 2.62% 186,863,605
2016-12-29 2016-12-23 2.218 85,523,106 +703,039 2.71% 189,683,140
2016-12-28 2016-12-22 2.205 84,820,067 +2,920,280 2.69% 187,066,982
2016-12-23 2016-12-21 2.293 81,899,787 -503,202 2.59% 187,769,849
2016-12-22 2016-12-20 2.280 82,402,989 +2,959,020 2.61% 187,896,771
2016-12-21 2016-12-19 2.330 79,443,969 +1,497,567 2.52% 185,109,114
2016-12-20 2016-12-16 2.405 77,946,402 +69,823 2.47% 187,447,065
2016-12-19 2016-12-15 2.367 77,876,579 -117,976 2.47% 184,368,078
2016-12-16 2016-12-14 2.380 77,994,555 +532,094 2.47% 185,619,207
2016-12-15 2016-12-13 2.442 77,462,461 +2,647,468 2.45% 189,178,869
2016-12-14 2016-12-12 2.417 74,814,993 +5,109,064 2.37% 180,848,800
2016-12-13 2016-12-09 2.517 69,705,929 +464,680 2.21% 175,447,163
2016-12-12 2016-12-08 2.579 69,241,249 -180,575 2.19% 178,591,383
2016-12-09 2016-12-07 2.604 69,421,824 -1,105,118 2.20% 180,787,154
2016-12-08 2016-12-06 2.529 70,526,942 -1,454,230 2.23% 178,392,402
2016-12-07 2016-12-05 2.492 71,981,172 +470,297 2.28% 179,380,063
2016-12-06 2016-12-02 2.554 71,510,875 +2,024,846 2.27% 182,663,265
2016-12-05 2016-12-01 2.579 69,486,029 +189,163 2.20% 179,222,735
2016-12-02 2016-11-30 2.492 69,296,866 -380,411 2.20% 172,690,661
2016-12-01 2016-11-29 2.604 69,677,277 +2,039,291 2.21% 181,452,401
2016-11-30 2016-11-28 2.629 67,637,986 -4,824,959 2.14% 177,827,280
2016-11-29 2016-11-25 2.617 72,462,945 +7,020,750 2.30% 189,609,694
2016-11-28 2016-11-24 2.617 65,442,195 -7,678,043 2.07% 171,238,894
2016-11-25 2016-11-23 2.480 73,120,238 -1,560,167 2.32% 181,307,569
2016-11-24 2016-11-22 2.517 74,680,405 +609,621 2.37% 187,967,730
2016-11-23 2016-11-21 2.380 74,070,784 -2,162,083 2.35% 176,281,027
2016-11-22 2016-11-18 2.343 76,232,867 -1,044,926 2.41% 178,576,935
2016-11-21 2016-11-17 2.355 77,277,793 -1,745,557 2.45% 181,987,591
2016-11-18 2016-11-16 2.330 79,023,350 +2,469,782 2.50% 184,129,047
2016-11-17 2016-11-15 2.305 76,553,568 +1,362,739 2.43% 176,466,563
2016-11-16 2016-11-14 2.417 75,190,829 +1,095,487 2.38% 181,757,301
2016-11-15 2016-11-11 2.455 74,095,342 -5,518,367 2.35% 181,878,932
2016-11-14 2016-11-10 2.318 79,613,709 -816,199 2.52% 184,512,615
2016-11-11 2016-11-09 2.205 80,429,908 +110,753 2.55% 177,384,677
2016-11-10 2016-11-08 2.193 80,319,155 +38,523 2.54% 176,139,622
2016-11-09 2016-11-07 2.205 80,280,632 -6,255,113 2.54% 177,055,455
2016-11-08 2016-11-04 2.131 86,535,745 -2,243,944 2.74% 184,381,316
2016-11-07 2016-11-03 2.131 88,779,689 -292,932 2.81% 189,162,477
2016-11-04 2016-11-02 2.106 89,072,621 -12,038 2.82% 187,566,899
2016-11-03 2016-11-01 2.118 89,084,659 -1,540,906 2.82% 188,702,262
2016-11-02 2016-10-31 2.143 90,625,565 +1,206,240 2.87% 194,224,690
2016-11-01 2016-10-28 2.143 89,419,325 -278,326 2.83% 191,639,530
2016-10-31 2016-10-27 2.156 89,697,651 +1,271,247 2.84% 193,353,677
2016-10-28 2016-10-26 2.118 88,426,404 +1,737,531 2.80% 187,307,923
2016-10-27 2016-10-25 2.156 86,688,873 +1,099,340 2.75% 186,867,907
2016-10-26 2016-10-24 2.093 85,589,533 -45,746 2.71% 179,165,836
2016-10-25 2016-10-20 2.118 85,635,279 +103,530 2.71% 181,395,663
2016-10-24 2016-10-19 2.118 85,531,749 -4,147,494 2.71% 181,176,363
2016-10-20 2016-10-18 2.068 89,679,243 -1,537,602 2.84% 185,492,043
2016-10-19 2016-10-17 2.043 91,216,845 -1,631,775 2.89% 186,399,248
2016-10-18 2016-10-14 2.056 92,848,620 +422,981 2.94% 190,890,651
2016-10-17 2016-10-13 1.969 92,425,639 -60,192 2.93% 181,959,532
2016-10-14 2016-10-12 2.043 92,485,831 -349,218 2.93% 188,992,388
2016-10-12 2016-10-07 2.068 92,835,049 -435,681 2.94% 192,019,494
2016-10-11 2016-10-06 2.093 93,270,730 -669,224 2.95% 195,244,999
2016-10-07 2016-10-05 2.056 93,939,954 -375,595 2.98% 193,134,362
2016-10-06 2016-10-04 2.043 94,315,549 -14,446 2.99% 192,731,369
2016-10-05 2016-10-03 2.019 94,329,995 +1,420,844 2.99% 190,410,147
2016-10-04 2016-09-30 1.981 92,909,151 +2,372,262 2.94% 184,069,095
2016-10-03 2016-09-29 2.056 90,536,889 +187,798 2.87% 186,137,884
2016-09-29 2016-09-27 2.056 90,349,091 +99,596 2.86% 185,751,784
2016-09-28 2016-09-26 2.043 90,249,495 -123,195 2.86% 184,422,494
2016-09-26 2016-09-22 2.143 90,372,690 -95,548 2.86% 193,682,739
2016-09-23 2016-09-21 2.168 90,468,238 -1,651,658 2.87% 196,142,019
2016-09-22 2016-09-20 2.168 92,119,896 -1,473,491 2.92% 199,722,940
2016-09-21 2016-09-19 2.168 93,593,387 -2,404,283 2.96% 202,917,580
2016-09-14 2016-09-12 2.193 95,997,670 +828,678 3.04% 210,522,550
2016-09-13 2016-09-09 2.268 95,168,992 -1,119,564 3.01% 215,820,214
2016-09-12 2016-09-08 2.181 96,288,556 +1,067,018 3.05% 209,960,687
2016-09-09 2016-09-07 2.156 95,221,538 +264,259 3.02% 205,261,055
2016-09-08 2016-09-06 2.218 94,957,279 -628,401 3.01% 210,607,351
2016-09-07 2016-09-05 2.181 95,585,680 -510,425 3.03% 208,428,040
2016-09-06 2016-09-02 2.143 96,096,105 -28,892 3.04% 205,948,908
2016-09-05 2016-09-01 2.131 96,124,997 -36,115 3.04% 204,813,091
2016-09-02 2016-08-31 2.131 96,161,112 -3,558,528 3.05% 204,890,041
2016-09-01 2016-08-30 2.143 99,719,640 -120,383 3.16% 213,714,708
2016-08-31 2016-08-29 2.118 99,840,023 +132,421 3.16% 211,484,652
2016-08-25 2016-08-23 2.193 99,707,602 +139,645 3.16% 218,658,418
2016-08-24 2016-08-22 2.230 99,567,957 -375,596 3.15% 222,074,089
2016-08-23 2016-08-19 2.193 99,943,553 -238,359 3.17% 219,175,858
2016-08-22 2016-08-18 2.230 100,181,912 -9,630 3.17% 223,443,440
2016-08-19 2016-08-17 2.218 100,191,542 -156,498 3.17% 222,216,511
2016-08-18 2016-08-16 2.218 100,348,040 -74,638 3.18% 222,563,611
2016-08-17 2016-08-15 2.230 100,422,678 -12,038 3.18% 223,980,439
2016-08-16 2016-08-12 2.230 100,434,716 -31,300 3.18% 224,007,288
2016-08-15 2016-08-11 2.268 100,466,016 +113,160 3.18% 227,832,581
2016-08-12 2016-08-10 2.243 100,352,856 +21,669 3.18% 225,075,127
2016-08-11 2016-08-09 2.243 100,331,187 +28,892 3.18% 225,026,527
2016-08-09 2016-08-05 2.243 100,302,295 -16,853 3.18% 224,961,727
2016-08-08 2016-08-04 2.205 100,319,148 -84,269 3.18% 221,249,533
2016-08-05 2016-08-03 2.143 100,403,417 +50,561 3.18% 215,180,148
2016-08-04 2016-08-01 2.168 100,352,856 -170,944 3.18% 217,572,623
2016-08-03 2016-07-29 2.193 100,523,800 -68,084 3.18% 220,448,337
2016-08-01 2016-07-28 2.205 100,591,884 -79,453 3.19% 221,851,041
2016-07-29 2016-07-27 2.205 100,671,337 +604,324 3.19% 222,026,271
2016-07-28 2016-07-26 2.243 100,067,013 -86,676 3.17% 224,434,028
2016-07-27 2016-07-25 2.193 100,153,689 -252,805 3.17% 219,636,685
2016-07-26 2016-07-22 2.193 100,406,494 -65,007 3.18% 220,191,086
2016-07-25 2016-07-21 2.230 100,471,501 -1,167,717 3.18% 224,089,333
2016-07-22 2016-07-20 2.205 101,639,218 +14,446 3.22% 224,160,891
2016-07-21 2016-07-19 2.230 101,624,772 -250,397 3.22% 226,661,562
2016-07-20 2016-07-18 2.255 101,875,169 -250,959 3.23% 229,758,813
2016-07-19 2016-07-15 2.218 102,126,128 +12,038 3.24% 226,507,262
2016-07-18 2016-07-14 2.305 102,114,090 +40,931 3.23% 235,387,102
2016-07-15 2016-07-13 2.343 102,073,159 +170,141 3.23% 239,108,308
2016-07-14 2016-07-12 2.330 101,903,018 -12,038 3.23% 237,440,017
2016-07-13 2016-07-11 2.355 101,915,056 +315,404 3.23% 240,007,832
2016-07-12 2016-07-08 2.318 101,599,652 +33,707 3.22% 235,467,204
2016-07-11 2016-07-07 2.343 101,565,945 +320,220 3.22% 237,920,150
2016-07-08 2016-07-06 2.330 101,245,725 +43,338 3.21% 235,908,486
2016-07-07 2016-07-05 2.317 101,202,387 -2,433,479 3.21% 234,528,042
2016-07-06 2016-07-04 2.330 103,635,866 +20,580,522 3.28% 241,479,815
2016-07-05 2016-06-30 2.191 83,055,344 +177,676 2.67% 181,956,098
2016-06-30 2016-06-28 2.191 82,877,668 +4,738 2.67% 181,566,849
2016-06-29 2016-06-27 2.203 82,872,930 +1,184,509 2.67% 182,605,929
2016-06-28 2016-06-24 2.191 81,688,421 -1,388,059 2.63% 178,961,469
2016-06-27 2016-06-23 2.254 83,076,480 +3,417,935 2.67% 187,262,588
2016-06-24 2016-06-22 2.191 79,658,545 -947,607 2.56% 174,514,455
2016-06-23 2016-06-21 2.115 80,606,152 -907,334 2.60% 170,465,930
2016-06-22 2016-06-20 2.102 81,513,486 -106,211 2.62% 171,352,516
2016-06-21 2016-06-17 2.064 81,619,697 -421,685 2.63% 168,475,019
2016-06-20 2016-06-16 2.051 82,041,382 +1,457,662 2.64% 168,306,510
2016-06-17 2016-06-15 2.039 80,583,720 +550,875 2.59% 164,295,671
2016-06-16 2016-06-14 1.963 80,032,845 +9,476 2.58% 157,091,572
2016-06-15 2016-06-13 2.013 80,023,369 +2,570,385 2.58% 161,126,468
2016-06-14 2016-06-10 2.064 77,452,984 +3,811,749 2.49% 159,874,313
2016-06-13 2016-06-08 2.115 73,641,235 -66,332 2.37% 155,736,520
2016-06-10 2016-06-07 2.127 73,707,567 +2,387,955 2.37% 156,810,193
2016-06-08 2016-06-06 2.039 71,319,612 +2,495,820 2.30% 145,407,825
2016-06-07 2016-06-03 2.026 68,823,792 -869 2.22% 139,447,750
2016-06-06 2016-06-02 2.039 68,824,661 -1,058,951 2.22% 140,321,070
2016-06-02 2016-05-31 1.925 69,883,612 -9,236,010 2.25% 134,515,355
2016-06-01 2016-05-30 1.938 79,119,622 -106,076 2.55% 153,295,203
2016-05-31 2016-05-27 1.976 79,225,698 -1,058,951 2.55% 156,510,545
2016-05-30 2016-05-26 2.115 80,284,649 +168,201 2.58% 169,786,015
2016-05-27 2016-05-25 2.026 80,116,448 +556,188 2.58% 162,328,435
2016-05-26 2016-05-24 2.039 79,560,260 -653,849 2.56% 162,209,020
2016-05-25 2016-05-23 2.013 80,214,109 -283,155 2.58% 161,510,522
2016-05-24 2016-05-20 1.912 80,497,264 +1,127,447 2.59% 153,925,651
2016-05-23 2016-05-19 1.912 79,369,817 +1,247,789 2.56% 151,769,764
2016-05-20 2016-05-18 1.862 78,122,028 -1,864,417 2.52% 145,426,575
2016-05-19 2016-05-17 1.938 79,986,445 +68,701 2.58% 154,974,683
2016-05-18 2016-05-16 1.963 79,917,744 -326,924 2.57% 156,865,647
2016-05-12 2016-05-10 1.811 80,244,668 -47,381 2.58% 145,313,229
2016-05-11 2016-05-09 1.811 80,292,049 -251,905 2.58% 145,399,030
2016-05-10 2016-05-06 1.900 80,543,954 -1,824,618 2.59% 152,994,964
2016-05-09 2016-05-05 1.862 82,368,572 +1,570,659 2.65% 153,331,648
2016-05-05 2016-05-03 1.684 80,797,913 +191,891 2.60% 136,083,263
2016-04-29 2016-04-27 1.646 80,606,022 +2,210,293 2.60% 132,697,815
2016-04-28 2016-04-26 1.646 78,395,729 -351,796 2.52% 129,059,116
2016-04-25 2016-04-21 1.684 78,747,525 +1,454,577 2.54% 132,629,913
2016-04-22 2016-04-20 1.634 77,292,948 +265,330 2.49% 126,264,864
2016-04-20 2016-04-18 1.570 77,027,618 -1,929,328 2.48% 120,954,237
2016-04-18 2016-04-14 1.646 78,956,946 +423,265 2.54% 129,983,021
2016-04-15 2016-04-13 1.672 78,533,681 -885,223 2.53% 131,275,239
2016-04-13 2016-04-11 1.608 79,418,904 +334,031 2.56% 127,726,362
2016-04-12 2016-04-08 1.545 79,084,873 -1,199,696 2.55% 122,181,706
2016-04-11 2016-04-07 1.570 80,284,569 +2,295,578 2.58% 126,068,532
2016-04-08 2016-04-06 1.558 77,988,991 +251,116 2.51% 121,476,241
2016-04-07 2016-04-05 1.558 77,737,875 -318,238 2.50% 121,085,101
2016-04-05 2016-03-31 1.608 78,056,113 +8,616,118 2.51% 125,534,638
2016-04-01 2016-03-30 1.621 69,439,995 -42,870 2.24% 112,557,019
2016-03-31 2016-03-29 1.583 69,482,865 +1,647,663 2.24% 109,986,824
2016-03-30 2016-03-24 1.583 67,835,202 -9,476 2.18% 107,378,682
2016-03-29 2016-03-23 1.646 67,844,678 -161,093 2.18% 111,689,429
2016-03-24 2016-03-22 1.646 68,005,771 -7,107 2.19% 111,954,628
2016-03-23 2016-03-21 1.646 68,012,878 -1,480,241 2.19% 111,966,328
2016-03-22 2016-03-18 1.646 69,493,119 -62,912 2.24% 114,403,178
2016-03-21 2016-03-17 1.621 69,556,031 -240,061 2.24% 112,745,105
2016-03-18 2016-03-16 1.570 69,796,092 -28,428 2.25% 109,598,781
2016-03-17 2016-03-15 1.596 69,824,520 -99,499 2.25% 111,411,863
2016-03-16 2016-03-14 1.659 69,924,019 -9,476 2.25% 115,998,029
2016-03-15 2016-03-11 1.659 69,933,495 -113,712 2.25% 116,013,749
2016-03-11 2016-03-09 1.596 70,047,207 +1,042,367 2.26% 111,767,182
2016-03-10 2016-03-08 1.722 69,004,840 +244,009 2.22% 118,842,394
2016-03-09 2016-03-07 1.773 68,760,831 +5,199,994 2.21% 121,905,159
2016-03-08 2016-03-04 1.722 63,560,837 +10,273,325 2.05% 109,466,554
2016-03-07 2016-03-03 1.710 53,287,512 +127,927 1.72% 91,098,692
2016-03-04 2016-03-02 1.596 53,159,585 +868,482 1.71% 84,821,326
2016-03-03 2016-03-01 1.570 52,291,103 +262,961 1.68% 82,111,204
2016-03-02 2016-02-29 1.570 52,028,142 +10,447,368 1.68% 81,698,284
2016-03-01 2016-02-26 1.545 41,580,774 -409,840 1.34% 64,239,970
2016-02-29 2016-02-25 1.469 41,990,614 -326,924 1.35% 61,682,667
2016-02-26 2016-02-24 1.558 42,317,538 +18,952 1.36% 65,914,117
2016-02-25 2016-02-23 1.570 42,298,586 +203,735 1.36% 66,420,244
2016-02-23 2016-02-19 1.494 42,094,851 -94,760 1.36% 62,901,922
2016-02-22 2016-02-18 1.469 42,189,611 -59,631 1.36% 61,974,987
2016-02-19 2016-02-17 1.380 42,249,242 +194,260 1.36% 58,317,427
2016-02-18 2016-02-16 1.406 42,054,982 -161,966 1.35% 59,114,410
2016-02-17 2016-02-15 1.355 42,216,948 -11,845 1.36% 57,203,624
2016-02-15 2016-02-11 1.317 42,228,793 -253,485 1.36% 55,615,384
2016-02-12 2016-02-05 1.393 42,482,278 +544,874 1.37% 59,177,064
2016-02-11 2016-02-04 1.368 41,937,404 +1,165,557 1.35% 57,355,917
2016-02-05 2016-02-03 1.342 40,771,847 +992,618 1.31% 54,729,210
2016-02-04 2016-02-02 1.368 39,779,229 +27,378 1.28% 54,404,278
2016-02-03 2016-02-01 1.368 39,751,851 -803,174 1.28% 54,366,834
2016-02-02 2016-01-29 1.418 40,555,025 -5,545 1.31% 57,519,570
2016-02-01 2016-01-28 1.393 40,560,570 -850,537 1.31% 56,500,159
2016-01-29 2016-01-27 1.368 41,411,107 -2,728,598 1.33% 56,636,124
2016-01-28 2016-01-26 1.368 44,139,705 +54,487 1.42% 60,367,906
2016-01-26 2016-01-22 1.469 44,085,218 -241,640 1.42% 64,759,564
2016-01-25 2016-01-21 1.380 44,326,858 -148,273 1.43% 61,185,199
2016-01-22 2016-01-20 1.469 44,475,131 -531,814 1.43% 65,332,331
2016-01-21 2016-01-19 1.570 45,006,945 -36,705,540 1.45% 70,673,102
2016-01-20 2016-01-18 1.494 81,712,485 -73,564 2.63% 122,102,163
2016-01-19 2016-01-15 1.558 81,786,049 +104,237 2.63% 127,390,567
2016-01-18 2016-01-14 1.646 81,681,812 -253,485 2.63% 134,468,837
2016-01-14 2016-01-12 1.646 81,935,297 +9,097,028 2.64% 134,886,137
2016-01-13 2016-01-11 1.646 72,838,269 +4,738 2.34% 119,910,137
2016-01-12 2016-01-08 1.735 72,833,531 +2,192,921 2.34% 126,358,617
2016-01-11 2016-01-07 1.710 70,640,610 +1,190,120 2.27% 120,765,015
2016-01-08 2016-01-06 1.824 69,450,490 +3,526,678 2.24% 126,645,784
2016-01-07 2016-01-05 1.773 65,923,812 -2,018,474 2.12% 116,875,446
2016-01-06 2016-01-04 1.760 67,942,286 -293,758 2.19% 119,593,586
2016-01-05 2015-12-31 1.836 68,236,044 -670,432 2.20% 125,295,298
2016-01-04 2015-12-29 1.824 68,906,476 +1,266,856 2.22% 125,653,753
2015-12-29 2015-12-24 1.849 67,639,620 +33,166 2.18% 125,056,695
2015-12-28 2015-12-22 1.849 67,606,454 +276,385 2.18% 124,995,375
2015-12-23 2015-12-21 1.849 67,330,069 +1,087,379 2.17% 124,484,376
2015-12-22 2015-12-18 1.836 66,242,690 -1,514,412 2.13% 121,635,094
2015-12-21 2015-12-17 1.849 67,757,102 -82,915 2.18% 125,273,903
2015-12-18 2015-12-16 1.862 67,840,017 -11,056 2.18% 126,286,293
2015-12-17 2015-12-15 1.773 67,851,073 -9,476 2.18% 120,292,261
2015-12-16 2015-12-14 1.811 67,860,549 -31,745 2.18% 122,887,112
2015-12-15 2015-12-11 1.798 67,892,294 -546,453 2.19% 122,084,846
2015-12-14 2015-12-10 1.786 68,438,747 -499,073 2.20% 122,200,813
2015-12-11 2015-12-09 1.786 68,937,820 +1,352,850 2.22% 123,091,932
2015-12-10 2015-12-08 1.824 67,584,970 -1,869,155 2.18% 123,243,933
2015-12-09 2015-12-07 1.874 69,454,125 +63,963 2.24% 130,170,535
2015-12-08 2015-12-04 1.862 69,390,162 +3,471,047 2.23% 129,171,936
2015-12-07 2015-12-03 1.925 65,919,115 -2,037,355 2.12% 126,884,300
2015-12-04 2015-12-02 2.026 67,956,470 +19,655,044 2.19% 137,690,420
2015-12-03 2015-12-01 1.988 48,301,426 -534,795 1.56% 96,031,240
2015-12-02 2015-11-30 1.988 48,836,221 +27,995,034 1.57% 97,094,501
2015-12-01 2015-11-27 2.039 20,841,187 +416,158 2.01% 42,491,421
2015-11-27 2015-11-25 2.153 20,425,029 +123,978 1.97% 43,970,817
2015-11-26 2015-11-24 2.165 20,301,051 +27,244 1.96% 43,961,000
2015-11-25 2015-11-23 2.229 20,273,807 -366,408 1.96% 45,185,689
2015-11-24 2015-11-20 2.191 20,640,215 +55,567 1.99% 45,218,198
2015-11-23 2015-11-19 2.026 20,584,648 -37,114 1.99% 41,707,711
2015-11-20 2015-11-18 1.976 20,621,762 -2,388,364 1.99% 40,738,337
2015-11-19 2015-11-17 2.026 23,010,126 +861,427 2.22% 46,622,109
2015-11-18 2015-11-16 2.051 22,148,699 +964,444 2.14% 45,437,682
2015-11-16 2015-11-12 2.077 21,184,255 +29,217 2.05% 43,995,674
2015-11-13 2015-11-11 2.064 21,155,038 -341,375 2.04% 43,667,099
2015-11-12 2015-11-10 2.051 21,496,413 +32,377 2.08% 44,099,528
2015-11-11 2015-11-09 2.115 21,464,036 -121,610 2.07% 45,392,154
2015-11-10 2015-11-06 2.064 21,585,646 -276,543 2.08% 44,555,938
2015-11-09 2015-11-05 2.077 21,862,189 -172,939 2.11% 45,403,614
2015-11-06 2015-11-04 2.051 22,035,128 +1,517,027 2.13% 45,204,693
2015-11-05 2015-11-03 1.925 20,518,101 +6,560,857 1.98% 39,494,233
2015-11-04 2015-11-02 16.830 13,957,244 -13,424 1.35% 234,897,061
2015-11-03 2015-10-30 16.450 13,970,668 +9,325,097 1.35% 229,815,467
2015-11-02 2015-10-29 16.602 4,645,571 +264 1.35% 77,124,920
2015-10-30 2015-10-28 16.374 4,645,307 +25,006 1.35% 76,061,674
2015-10-29 2015-10-27 16.830 4,620,301 +200,677 1.34% 77,758,555
2015-10-28 2015-10-26 16.564 4,419,624 +13,161 1.28% 73,205,886
2015-10-27 2015-10-23 16.488 4,406,463 +57,383 1.28% 72,653,082
2015-10-26 2015-10-22 16.412 4,349,080 -69,228 1.26% 71,376,513
2015-10-23 2015-10-20 16.564 4,418,308 -6,633 1.28% 73,184,088
2015-10-22 2015-10-19 16.640 4,424,941 -232,690 1.28% 73,630,166
2015-10-20 2015-10-16 16.678 4,657,631 +278,754 1.35% 77,679,028
2015-10-19 2015-10-15 16.716 4,378,877 -54,224 1.27% 73,196,381
2015-10-16 2015-10-14 16.412 4,433,101 -193,472 1.28% 72,755,455
2015-10-15 2015-10-13 16.564 4,626,573 -19,333 1.34% 76,633,753
2015-10-14 2015-10-12 16.564 4,645,906 -219,265 1.35% 76,953,981
2015-10-13 2015-10-09 15.994 4,865,171 +86,535 1.41% 77,813,400
2015-10-12 2015-10-08 15.766 4,778,636 +32,640 1.38% 75,340,107
2015-10-09 2015-10-07 16.108 4,745,996 -574,619 1.38% 76,448,226
2015-10-08 2015-10-06 14.626 5,320,615 -38,055 1.54% 77,820,990
2015-10-07 2015-10-05 14.816 5,358,670 +492 1.55% 79,395,485
2015-10-06 2015-10-02 14.740 5,358,178 -287,967 1.55% 78,981,076
2015-10-05 2015-09-30 14.284 5,646,145 -81,600 1.64% 80,651,799
2015-10-02 2015-09-29 14.322 5,727,745 -396,416 1.66% 82,035,005
2015-09-30 2015-09-25 14.930 6,124,161 +16,440 1.77% 91,435,182
2015-09-29 2015-09-24 15.120 6,107,721 -219,777 1.77% 92,349,904
2015-09-25 2015-09-23 15.386 6,327,498 -37,115 1.83% 97,355,665
2015-09-24 2015-09-22 15.994 6,364,613 -263 1.84% 101,795,431
2015-09-23 2015-09-21 16.222 6,364,876 +29,218 1.84% 103,250,463
2015-09-22 2015-09-18 16.488 6,335,658 -29,481 1.84% 104,461,352
2015-09-21 2015-09-17 16.070 6,365,139 -296,127 1.84% 102,287,472
2015-09-18 2015-09-16 15.880 6,661,266 -34,220 1.93% 105,780,897
2015-09-16 2015-09-14 15.538 6,695,486 +8,950 1.94% 104,035,031
2015-09-15 2015-09-11 16.032 6,686,536 +4,475 1.94% 107,198,282
2015-09-14 2015-09-10 16.108 6,682,061 -18,426 1.94% 107,634,247
2015-09-11 2015-09-09 16.488 6,700,487 +32,114 1.94% 110,476,596
2015-09-09 2015-09-07 15.044 6,668,373 +65,806 1.93% 100,320,400
2015-09-08 2015-09-04 15.158 6,602,567 +16,846 1.91% 100,082,904
2015-09-04 2015-09-01 15.842 6,585,721 -101,756 1.91% 104,331,048
2015-09-02 2015-08-31 15.956 6,687,477 -133,820 1.94% 106,705,248
2015-09-01 2015-08-28 16.488 6,821,297 +12,898 1.98% 112,468,493
2015-08-31 2015-08-27 16.526 6,808,399 -751,084 1.97% 112,514,486
2015-08-28 2015-08-26 15.310 7,559,483 +196,891 2.19% 115,736,762
2015-08-27 2015-08-25 15.348 7,362,592 +595,150 2.13% 113,002,041
2015-08-26 2015-08-24 15.462 6,767,442 +158,785 1.96% 104,638,893
2015-08-25 2015-08-21 17.324 6,608,657 +34,482 1.91% 114,485,963
2015-08-24 2015-08-20 18.425 6,574,175 -186,719 1.90% 121,131,525
2015-08-21 2015-08-19 19.147 6,760,894 -210,053 1.96% 129,452,025
2015-08-20 2015-08-18 19.261 6,970,947 -3,193,173 2.02% 134,268,435
2015-08-19 2015-08-17 20.097 10,164,120 -265,856 2.95% 204,267,673
2015-08-18 2015-08-14 20.173 10,429,976 -87,654 3.02% 210,403,043
2015-08-17 2015-08-13 20.325 10,517,630 -20,769 3.05% 213,769,557
2015-08-14 2015-08-12 19.299 10,538,399 +256,644 3.05% 203,382,010
2015-08-13 2015-08-11 19.641 10,281,755 +37,191 2.98% 201,944,477
2015-08-12 2015-08-10 20.021 10,244,564 +109,951 2.97% 205,105,960
2015-08-11 2015-08-07 18.881 10,134,613 +210,814 2.94% 191,354,088
2015-08-10 2015-08-06 18.387 9,923,799 -65,806 2.88% 182,472,536
2015-08-07 2015-08-05 18.577 9,989,605 +107,132 2.89% 185,580,082
2015-08-06 2015-08-04 18.653 9,882,473 +134,379 2.86% 184,340,735
2015-08-05 2015-08-03 18.083 9,748,094 -52,645 2.82% 176,279,109
2015-08-04 2015-07-31 19.109 9,800,739 +132,792 2.84% 187,284,137
2015-08-03 2015-07-30 19.261 9,667,947 +13,561 2.80% 186,215,748
2015-07-31 2015-07-29 19.679 9,654,386 +187,152 2.80% 189,989,065
2015-07-30 2015-07-28 19.033 9,467,234 -6,326 2.74% 180,191,800
2015-07-29 2015-07-27 19.109 9,473,560 +15,531 2.74% 181,032,013
2015-07-28 2015-07-24 20.895 9,458,029 +413,647 2.74% 197,623,013
2015-07-27 2015-07-23 21.579 9,044,382 +122,373 2.62% 195,164,768
2015-07-24 2015-07-22 21.389 8,922,009 +180,870 2.59% 190,829,379
2015-07-23 2015-07-21 21.958 8,741,139 +33,429 2.53% 191,942,016
2015-07-22 2015-07-20 21.085 8,707,710 +34,219 2.52% 183,599,344
2015-07-21 2015-07-17 20.819 8,673,491 +250 2.51% 180,571,280
2015-07-17 2015-07-15 19.527 8,673,241 -79,757 2.51% 169,363,071
2015-07-16 2015-07-14 20.819 8,752,998 +19,557 2.54% 182,226,517
2015-07-15 2015-07-13 20.325 8,733,441 +109,765 2.53% 177,506,131
2015-07-14 2015-07-10 20.059 8,623,676 +1,291,114 2.50% 172,981,851
2015-07-13 2015-07-09 18.159 7,332,562 +288,942 2.12% 133,155,107
2015-07-10 2015-07-08 15.196 7,043,620 +31,418 2.04% 107,036,055
2015-07-09 2015-07-07 18.311 7,012,202 -1,463,263 2.03% 128,403,140
2015-07-08 2015-07-06 20.097 8,475,465 -723,929 2.46% 170,330,881
2015-07-07 2015-07-03 21.617 9,199,394 +3,102,361 2.67% 198,859,193
2015-07-06 2015-07-02 20.249 6,097,033 -48,960 1.77% 123,458,200
2015-07-03 2015-06-30 22.672 6,145,993 +285,393 1.78% 139,339,752
2015-07-02 2015-06-29 21.999 5,860,600 -4,498,665 1.70% 128,927,400
2015-06-30 2015-06-26 23.028 10,359,265 -58,888 3.13% 238,550,471
2015-06-26 2015-06-24 24.571 10,418,153 -57,625 3.14% 255,982,739
2015-06-25 2015-06-23 24.571 10,475,778 -60,910 3.16% 257,398,634
2015-06-24 2015-06-22 24.056 10,536,688 +352,571 3.18% 253,475,536
2015-06-23 2015-06-19 23.938 10,184,117 +308,088 3.07% 243,785,070
2015-06-19 2015-06-17 25.085 9,876,029 -1,011 2.98% 247,742,186
2015-06-18 2015-06-16 24.413 9,877,040 +211,239 2.98% 241,123,938
2015-06-17 2015-06-15 25.877 9,665,801 +92,503 2.92% 250,117,425
2015-06-16 2015-06-12 26.391 9,573,298 -168,572 2.89% 252,647,941
2015-06-15 2015-06-11 25.560 9,741,870 -52,949 2.94% 249,002,208
2015-06-12 2015-06-10 25.600 9,794,819 +56,361 2.96% 250,743,132
2015-06-11 2015-06-09 26.272 9,738,458 +1,011 2.94% 255,850,710
2015-06-10 2015-06-08 26.707 9,737,447 +1,050,325 2.94% 260,062,199
2015-06-09 2015-06-05 27.024 8,687,122 -29,570 2.62% 234,760,473
2015-06-08 2015-06-04 27.143 8,716,692 +4,296 2.63% 236,594,240
2015-06-05 2015-06-03 26.430 8,712,396 -90,227 2.63% 230,272,682
2015-06-04 2015-06-02 28.132 8,802,623 -260,321 2.66% 247,633,875
2015-06-03 2015-06-01 28.369 9,062,944 -102,107 2.73% 257,108,718
2015-06-02 2015-05-29 28.092 9,165,051 +11,961 2.77% 257,467,008
2015-06-01 2015-05-28 28.290 9,153,090 +751,578 2.76% 258,941,778
2015-05-29 2015-05-27 29.398 8,401,512 +96,546 2.54% 246,987,297
2015-05-27 2015-05-22 28.211 8,304,966 -505 2.51% 234,291,072
2015-05-26 2015-05-21 27.736 8,305,471 +253 2.51% 230,361,891
2015-05-22 2015-05-20 28.013 8,305,218 +500,170 2.51% 232,655,136
2015-05-21 2015-05-19 28.013 7,805,048 -381,130 2.36% 218,643,810
2015-05-20 2015-05-18 27.815 8,186,178 -248,190 2.47% 227,700,959
2015-05-19 2015-05-15 28.369 8,434,368 +16,176 2.55% 239,276,503
2015-05-18 2015-05-14 28.330 8,418,192 -100,590 2.54% 238,484,523
2015-05-15 2015-05-13 28.527 8,518,782 +697,174 2.57% 243,019,498
2015-05-14 2015-05-12 28.409 7,821,608 -5,055 2.36% 222,202,449
2015-05-13 2015-05-11 29.081 7,826,663 -732,790 2.36% 227,610,516
2015-05-11 2015-05-07 27.380 8,559,453 -32,098 2.58% 234,358,364
2015-05-08 2015-05-06 28.290 8,591,551 -54,942 2.59% 243,055,787
2015-05-07 2015-05-05 29.438 8,646,493 +15,575 2.61% 254,531,350
2015-05-06 2015-05-04 31.139 8,630,918 -148,904 2.60% 268,757,179
2015-05-05 2015-04-30 30.743 8,779,822 +389,313 2.65% 269,920,010
2015-05-04 2015-04-29 31.535 8,390,509 -37,911 2.53% 264,590,946
2015-04-29 2015-04-27 31.653 8,428,420 +202,191 2.54% 266,786,904
2015-04-28 2015-04-24 31.416 8,226,229 +756,707 2.48% 258,433,999
2015-04-27 2015-04-23 31.772 7,469,522 +33,109 2.25% 237,321,293
2015-04-24 2015-04-22 30.664 7,436,413 +307,836 2.24% 228,030,823
2015-04-23 2015-04-21 29.635 7,128,577 +30,883 2.15% 211,257,927
2015-04-22 2015-04-20 28.923 7,097,694 -36,622 2.14% 205,287,733
2015-04-21 2015-04-17 31.099 7,134,316 +283,549 2.15% 221,872,378
2015-04-20 2015-04-16 30.625 6,850,767 +20,774 2.07% 209,801,461
2015-04-17 2015-04-15 29.358 6,829,993 -864,754 2.06% 200,517,608
2015-04-16 2015-04-14 30.822 7,694,747 -261,367 2.32% 237,170,218
2015-04-15 2015-04-13 33.117 7,956,114 +60,535 2.40% 263,484,339
2015-04-14 2015-04-10 32.761 7,895,579 +145,969 2.38% 258,667,980
2015-04-13 2015-04-09 32.840 7,749,610 +1,788,761 2.34% 254,499,123
2015-04-10 2015-04-08 31.337 5,960,849 +427,007 1.80% 186,793,454
2015-04-09 2015-04-02 25.758 5,533,842 -138,501 1.67% 142,539,783
2015-04-08 2015-04-01 23.067 5,672,343 -1,942,801 1.71% 130,845,680
2015-04-02 2015-03-31 21.682 7,615,144 -321,363 2.30% 165,115,190
2015-04-01 2015-03-30 22.039 7,936,507 -337,274 2.39% 174,909,319
2015-03-31 2015-03-27 19.665 8,273,781 -540,356 2.50% 162,700,452
2015-03-30 2015-03-26 19.665 8,814,137 -161,640 2.66% 173,326,328
2015-03-26 2015-03-24 19.942 8,975,777 +60,910 2.71% 178,990,896
2015-03-19 2015-03-17 19.625 8,914,867 -61,668 2.69% 174,954,411
2015-03-18 2015-03-16 19.862 8,976,535 -126 2.71% 178,295,670
2015-03-17 2015-03-13 19.467 8,976,661 +253 2.71% 174,746,416
2015-03-12 2015-03-10 19.665 8,976,408 -199,739 2.71% 176,517,319
2015-03-11 2015-03-09 19.862 9,176,147 -37,889 2.77% 182,260,447
2015-03-10 2015-03-06 20.139 9,214,036 -187,840 2.78% 185,564,988
2015-03-09 2015-03-05 19.783 9,401,876 -35,559 2.84% 185,999,970
2015-03-06 2015-03-04 19.744 9,437,435 +133,897 2.85% 186,330,037
2015-03-05 2015-03-03 19.902 9,303,538 +51 2.81% 185,158,849
2015-03-04 2015-03-02 20.139 9,303,487 -48,526 2.81% 187,366,476
2015-03-03 2015-02-27 20.535 9,352,013 -234,415 2.82% 192,044,030
2015-02-27 2015-02-25 19.229 9,586,428 -71,824 2.89% 184,340,786
2015-02-25 2015-02-23 18.794 9,658,252 -144,177 2.91% 181,518,332
2015-02-23 2015-02-16 19.229 9,802,429 -50 2.96% 188,494,345
2015-02-17 2015-02-13 19.229 9,802,479 -539 2.96% 188,495,306
2015-02-16 2015-02-12 18.794 9,803,018 +71,593 2.96% 184,239,082
2015-02-13 2015-02-11 18.557 9,731,425 -1,138 2.94% 180,583,320
2015-02-12 2015-02-10 18.596 9,732,563 +127 2.94% 180,989,522
2015-02-10 2015-02-06 18.794 9,732,436 +212,270 2.94% 182,912,555
2015-02-05 2015-02-03 19.427 9,520,166 -221,399 2.87% 184,950,012
2015-02-03 2015-01-30 19.388 9,741,565 +159 2.94% 188,865,731
2015-02-02 2015-01-29 19.665 9,741,406 -43,471 2.94% 191,560,686
2015-01-30 2015-01-28 20.100 9,784,877 -272,199 2.95% 196,674,219
2015-01-29 2015-01-27 20.219 10,057,076 -47,399 3.03% 203,339,140
2015-01-28 2015-01-26 20.021 10,104,475 -413,354 3.05% 202,298,481
2015-01-27 2015-01-23 19.783 10,517,829 -273,211 3.17% 208,077,184
2015-01-23 2015-01-21 19.150 10,791,040 -187,405 3.26% 206,650,764
2015-01-22 2015-01-20 18.834 10,978,445 -52,201 3.31% 206,764,575
2015-01-21 2015-01-19 18.675 11,030,646 -280,590 3.33% 206,001,934
2015-01-19 2015-01-15 19.190 11,311,236 +570,191 3.41% 217,060,177
2015-01-16 2015-01-14 19.071 10,741,045 +15,669 3.24% 204,843,376
2015-01-15 2015-01-13 19.269 10,725,376 -262,127 3.24% 206,666,383
2015-01-14 2015-01-12 19.625 10,987,503 -268,156 3.32% 215,629,926
2015-01-13 2015-01-09 19.665 11,255,659 +127 3.40% 221,337,840
2015-01-12 2015-01-08 19.506 11,255,532 +85,173 3.40% 219,553,971
2015-01-09 2015-01-07 19.585 11,170,359 +4,549 3.37% 218,776,505
2015-01-08 2015-01-06 19.229 11,165,810 +13,053 3.37% 214,711,276
2015-01-07 2015-01-05 19.348 11,152,757 +240,372 3.37% 215,784,104
2015-01-06 2015-01-02 18.398 10,912,385 -290,714 3.29% 200,771,001
2015-01-05 2014-12-31 17.805 11,203,099 -267,468 3.38% 199,470,666
2015-01-02 2014-12-29 17.845 11,470,567 +38,669 3.46% 204,686,773
2014-12-30 2014-12-24 17.924 11,431,898 -268,257 3.45% 204,901,385
2014-12-29 2014-12-22 18.478 11,700,155 +60,447 3.53% 216,190,620
2014-12-23 2014-12-19 18.319 11,639,708 -184,146 3.51% 213,231,532
2014-12-22 2014-12-18 18.398 11,823,854 -1,011 3.57% 217,540,620
2014-12-19 2014-12-17 18.319 11,824,865 -225,291 3.57% 216,623,482
2014-12-18 2014-12-16 18.755 12,050,156 -654,845 3.64% 225,995,276
2014-12-17 2014-12-15 19.229 12,705,001 -60,809 3.83% 244,308,920
2014-12-16 2014-12-12 19.467 12,765,810 -313,826 3.85% 248,508,833
2014-12-15 2014-12-11 19.269 13,079,636 -59,141 3.95% 252,030,424
2014-12-12 2014-12-10 19.467 13,138,777 +64,964 3.96% 255,769,288
2014-12-11 2014-12-09 19.190 13,073,813 -177,802 3.95% 250,883,649
2014-12-10 2014-12-08 20.021 13,251,615 -276,788 4.00% 265,306,370
2014-12-09 2014-12-05 19.862 13,528,403 -241,037 4.08% 268,706,765
2014-12-08 2014-12-04 20.258 13,769,440 -295,262 4.16% 278,942,436
2014-12-05 2014-12-03 19.625 14,064,702 +218,083 4.24% 276,020,007
2014-12-04 2014-12-02 19.150 13,846,619 -393,686 4.18% 265,165,766
2014-12-03 2014-12-01 18.873 14,240,305 +14,452 4.30% 268,760,859
2014-12-02 2014-11-28 19.744 14,225,853 +219,410 4.29% 280,871,202
2014-12-01 2014-11-27 19.942 14,006,443 -49,177 4.23% 279,310,168
2014-11-28 2014-11-26 20.416 14,055,620 +263,018 4.24% 286,964,424
2014-11-27 2014-11-25 19.942 13,792,602 +103,663 4.16% 275,045,847
2014-11-26 2014-11-24 19.229 13,688,939 +1,213 4.13% 263,229,409
2014-11-25 2014-11-21 18.794 13,687,726 +1,737,286 4.13% 257,248,744
2014-11-24 2014-11-20 18.398 11,950,440 +63,405 3.61% 219,869,607
2014-11-21 2014-11-19 18.715 11,887,035 -244,924 3.59% 222,465,686
2014-11-20 2014-11-18 18.636 12,131,959 -6,935,047 3.66% 226,089,395
2014-11-19 2014-11-17 19.902 19,067,006 -464,862 5.75% 379,471,216
2014-11-18 2014-11-14 21.959 19,531,868 -204,466 5.89% 428,908,956
2014-11-17 2014-11-13 22.236 19,736,334 -2,547,605 5.96% 438,865,208
2014-11-14 2014-11-12 21.010 22,283,939 +190,059 6.72% 468,182,130
2014-11-13 2014-11-11 20.970 22,093,880 -137,363 6.67% 463,314,840
2014-11-12 2014-11-10 21.010 22,231,243 -386,568 6.71% 467,074,995
2014-11-10 2014-11-06 19.111 22,617,811 -15,417 6.83% 432,241,092
2014-11-07 2014-11-05 19.190 22,633,228 -23,732 6.83% 434,326,760
2014-11-06 2014-11-04 19.269 22,656,960 +37 6.84% 436,575,088
2014-11-05 2014-11-03 18.240 22,656,923 +1,264 6.84% 413,266,503
2014-10-29 2014-10-27 17.132 22,655,659 +5,560 6.84% 388,144,062
2014-10-22 2014-10-20 18.478 22,650,099 -400,338 6.84% 418,519,151
2014-10-21 2014-10-17 18.280 23,050,437 -34,119 6.96% 421,356,298
2014-10-20 2014-10-16 18.201 23,084,556 +400,338 6.97% 420,153,232
2014-10-17 2014-10-15 18.636 22,684,218 +11,373 6.85% 422,739,734
2014-10-15 2014-10-13 18.675 22,672,845 +47,009 6.84% 423,424,875
2014-10-14 2014-10-10 18.913 22,625,836 -400,338 6.83% 427,918,322
2014-10-13 2014-10-09 19.229 23,026,174 +54,592 6.95% 442,778,375
2014-10-10 2014-10-08 19.427 22,971,582 +16,428 6.93% 446,273,139
2014-10-08 2014-10-06 19.546 22,955,154 -6,484 6.93% 448,678,759
2014-09-30 2014-09-26 19.902 22,961,638 +1,279,896 6.93% 456,982,113
2014-09-29 2014-09-25 19.665 21,681,742 +113,733 6.54% 426,362,413
2014-09-25 2014-09-23 19.427 21,568,009 +126,369 6.51% 419,005,669
2014-09-22 2014-09-18 20.614 21,441,640 +107,919 6.47% 442,001,837
2014-09-19 2014-09-17 20.456 21,333,721 -57,624 6.44% 436,400,767
2014-09-17 2014-09-15 20.614 21,391,345 +14,153 6.46% 440,965,047
2014-09-10 2014-09-05 21.287 21,377,192 +71,525 6.45% 455,052,269
2014-09-03 2014-09-01 21.129 21,305,667 +431,678 6.43% 450,157,762
2014-09-01 2014-08-28 20.337 20,873,989 +217,608 6.30% 424,518,792
2014-08-29 2014-08-27 20.852 20,656,381 +113,732 6.23% 430,718,178
2014-08-28 2014-08-26 20.852 20,542,649 -277,759 6.20% 428,346,686
2014-08-26 2014-08-22 21.722 20,820,408 +577,255 6.28% 452,261,825
2014-08-25 2014-08-21 21.049 20,243,153 -143,519 6.11% 426,106,482
2014-08-22 2014-08-20 21.287 20,386,672 -78,349 6.15% 433,967,256
2014-08-21 2014-08-19 21.682 20,465,021 -406,909 6.18% 443,732,362
2014-08-20 2014-08-18 21.841 20,871,930 -91,239 6.30% 455,858,480
2014-08-18 2014-08-14 21.920 20,963,169 +50,258 6.33% 459,510,089
2014-08-14 2014-08-12 21.643 20,912,911 -9,882 6.31% 452,616,275
2014-08-11 2014-08-07 20.733 20,922,793 +66 6.31% 433,789,760
2014-08-06 2014-08-04 20.416 20,922,727 +55,350 6.31% 427,165,668
2014-08-01 2014-07-30 19.783 20,867,377 -8,846 6.30% 412,825,217
2014-07-31 2014-07-29 20.891 20,876,223 +57,877 6.30% 436,128,232
2014-07-30 2014-07-28 20.931 20,818,346 +115,754 6.28% 435,742,825
2014-07-29 2014-07-25 20.298 20,702,592 +355,098 6.25% 420,213,924
2014-07-28 2014-07-24 19.032 20,347,494 +859,817 6.14% 387,243,696
2014-07-24 2014-07-22 19.111 19,487,677 +126,875 5.88% 372,422,194
2014-07-21 2014-07-17 19.348 19,360,802 +249,200 5.84% 374,593,773
2014-07-18 2014-07-16 18.794 19,111,602 +170,851 5.77% 359,185,712
2014-07-17 2014-07-15 19.308 18,940,751 +254,508 5.72% 365,717,184
2014-07-16 2014-07-14 19.071 18,686,243 +151,643 5.64% 356,366,918
2014-07-15 2014-07-11 17.963 18,534,600 +58,889 5.59% 332,941,109
2014-07-14 2014-07-10 17.686 18,475,711 +100,842 5.58% 326,766,130
2014-07-11 2014-07-09 16.934 18,374,869 +291,661 5.54% 311,169,034
2014-07-10 2014-07-08 16.934 18,083,208 +86,184 5.46% 306,229,903
2014-07-09 2014-07-07 16.974 17,997,024 -640,187 5.43% 305,482,502
2014-07-08 2014-07-04 16.460 18,637,211 -364,450 5.62% 306,762,737
2014-07-07 2014-07-03 16.539 19,001,661 -440,270 5.73% 314,265,132
2014-07-04 2014-07-02 16.064 19,441,931 +206,740 5.87% 312,315,675
2014-06-30 2014-06-26 15.906 19,235,191 +425,359 5.80% 305,950,317
2014-06-27 2014-06-25 15.866 18,809,832 +2,611,623 5.68% 298,440,418
2014-06-26 2014-06-24 16.024 16,198,209 +2,022 4.89% 259,567,535
2014-06-25 2014-06-23 16.183 16,196,187 +372,284 4.89% 262,098,443
2014-06-24 2014-06-20 15.747 15,823,903 +64,448 4.78% 249,186,801
2014-06-23 2014-06-19 15.391 15,759,455 -75,821 4.76% 242,559,979
2014-06-20 2014-06-18 15.747 15,835,276 +2,367,655 4.78% 249,365,897
2014-06-19 2014-06-17 15.312 13,467,621 +328,560 4.06% 206,219,724
2014-06-18 2014-06-16 16.143 13,139,061 +842,367 3.96% 212,105,946
2014-06-16 2014-06-12 14.798 12,296,694 +22,746 3.71% 181,965,191
2014-06-13 2014-06-11 14.758 12,273,948 -40,174 3.70% 181,142,961
2014-06-12 2014-06-10 14.204 12,314,122 +14,659 3.72% 174,914,677
2014-06-11 2014-06-09 14.284 12,299,463 +109,689 3.71% 175,679,749
2014-06-10 2014-06-06 14.007 12,189,774 -17,818 3.68% 170,736,851
2014-06-09 2014-06-05 13.967 12,207,592 +59,899 3.68% 170,503,407
2014-06-06 2014-06-04 14.125 12,147,693 -72,536 3.67% 171,589,368
2014-05-30 2014-05-28 13.967 12,220,229 +58,130 3.69% 170,679,908
2014-05-29 2014-05-27 13.769 12,162,099 +50,547 3.67% 167,461,944
2014-05-28 2014-05-26 13.927 12,111,552 +13,143 3.65% 168,682,804
2014-05-23 2014-05-21 14.007 12,098,409 +121,820 3.65% 169,457,141
2014-05-22 2014-05-20 13.888 11,976,589 +121,820 3.61% 166,329,244
2014-05-21 2014-05-19 13.927 11,854,769 +19,461 3.58% 165,106,477
2014-05-20 2014-05-16 14.086 11,835,308 +226,453 3.57% 166,708,565
2014-05-14 2014-05-12 15.765 11,608,855 +37,441 3.50% 183,011,322
2014-05-13 2014-05-09 14.935 11,571,414 -31,817 3.66% 172,819,963
2014-05-12 2014-05-08 14.437 11,603,231 -205,273 3.67% 167,518,647
2014-05-09 2014-05-07 14.603 11,808,504 -31,094 3.74% 172,441,789
2014-05-08 2014-05-05 14.562 11,839,598 +486,965 3.75% 172,404,679
2014-05-07 2014-05-02 14.313 11,352,633 -29,407 3.59% 162,487,766
2014-05-05 2014-04-30 14.313 11,382,040 -30,130 3.60% 162,908,662
2014-05-02 2014-04-29 13.981 11,412,170 -28,685 3.61% 159,552,314
2014-04-30 2014-04-28 14.520 11,440,855 -27,961 3.62% 166,123,664
2014-04-29 2014-04-25 14.520 11,468,816 -31,817 3.63% 166,529,663
2014-04-28 2014-04-24 14.728 11,500,633 -32,782 3.64% 169,377,248
2014-04-25 2014-04-23 14.769 11,533,415 -33,023 3.65% 170,338,529
2014-04-24 2014-04-22 14.852 11,566,438 -32,541 3.66% 171,785,948
2014-04-23 2014-04-17 14.977 11,598,979 -31,577 3.67% 173,712,847
2014-04-22 2014-04-16 14.728 11,630,556 -29,648 3.68% 171,290,708
2014-04-16 2014-04-14 15.101 11,660,204 -2,892 3.69% 176,081,004
2014-04-15 2014-04-11 15.060 11,663,096 -28,685 3.69% 175,640,818
2014-04-14 2014-04-10 15.101 11,691,781 -54,716 3.70% 176,557,849
2014-04-11 2014-04-09 13.193 11,746,497 -26,756 3.72% 154,967,443
2014-04-10 2014-04-08 13.276 11,773,253 -28,202 3.73% 156,297,283
2014-04-09 2014-04-07 13.068 11,801,455 -13,499 3.73% 154,223,688
2014-04-08 2014-04-04 12.902 11,814,954 -24,827 3.74% 152,439,459
2014-04-01 2014-03-28 12.529 11,839,781 +3,857 3.75% 148,339,082
2014-03-25 2014-03-21 12.695 11,835,924 -242 3.75% 150,254,874
2014-03-19 2014-03-17 12.446 11,836,166 +16,874 3.75% 147,311,712
2014-03-13 2014-03-11 12.612 11,819,292 +45,316 3.74% 149,063,056
2014-02-24 2014-02-20 12.653 11,773,976 -109,675 3.73% 148,979,997
2014-02-14 2014-02-12 13.193 11,883,651 +53,753 3.76% 156,776,868
2014-02-10 2014-02-06 12.736 11,829,898 +8,436 3.74% 150,669,154
2014-02-06 2014-02-04 12.985 11,821,462 -61,466 3.74% 153,504,285
2014-02-05 2014-01-30 13.483 11,882,928 -2,651 3.76% 160,218,183
2014-01-28 2014-01-24 13.815 11,885,579 +24,104 3.76% 164,198,638
2014-01-24 2014-01-22 14.022 11,861,475 -179,577 3.75% 166,326,088
2014-01-23 2014-01-21 14.188 12,041,052 -1,688 3.81% 170,842,341
2014-01-22 2014-01-20 14.230 12,042,740 -23,863 3.81% 171,365,899
2014-01-21 2014-01-17 14.354 12,066,603 -24,104 3.82% 173,207,262
2014-01-20 2014-01-16 14.562 12,090,707 -52,066 3.83% 176,061,253
2014-01-17 2014-01-15 14.894 12,142,773 -26,032 3.84% 180,849,495
2014-01-16 2014-01-14 14.147 12,168,805 +158,606 3.85% 172,150,102
2014-01-15 2014-01-13 13.898 12,010,199 -136,310 3.80% 166,916,775
2014-01-13 2014-01-09 13.732 12,146,509 +14,463 3.84% 166,795,544
2014-01-10 2014-01-08 13.690 12,132,046 +48,209 3.84% 166,093,625
2014-01-09 2014-01-07 13.732 12,083,837 +49,895 3.82% 165,934,934
2014-01-07 2014-01-03 14.271 12,033,942 +130,405 3.81% 171,739,950
2014-01-06 2014-01-02 14.520 11,903,537 +259,121 3.77% 172,841,905
2014-01-03 2013-12-31 14.396 11,644,416 +227,063 3.68% 167,630,161
2014-01-02 2013-12-27 14.437 11,417,353 +224,170 3.61% 164,835,082
2013-12-30 2013-12-24 14.313 11,193,183 +549,579 3.54% 160,205,593
2013-12-27 2013-12-20 13.690 10,643,604 -178,131 3.37% 145,716,128
2013-12-23 2013-12-19 14.728 10,821,735 -208,743 3.42% 159,378,679
2013-12-20 2013-12-18 14.728 11,030,478 -205,610 3.49% 162,452,972
2013-12-19 2013-12-17 14.520 11,236,088 -207,539 3.56% 163,150,403
2013-12-18 2013-12-16 14.811 11,443,627 -158,124 3.62% 169,487,192
2013-12-17 2013-12-13 14.396 11,601,751 -274,347 3.67% 167,015,966
2013-12-16 2013-12-12 14.147 11,876,098 -370,484 3.76% 168,009,224
2013-12-13 2013-12-11 13.981 12,246,582 -2,560,603 3.87% 171,218,138
2013-12-12 2013-12-10 13.981 14,807,185 -917,893 4.69% 207,017,652
2013-12-11 2013-12-09 13.732 15,725,078 -119,798 4.98% 215,936,360
2013-12-10 2013-12-06 13.732 15,844,876 -97,140 5.01% 217,581,423
2013-12-09 2013-12-05 13.649 15,942,016 -128,477 5.04% 217,592,596
2013-12-06 2013-12-04 13.773 16,070,493 -161,499 5.08% 221,346,296
2013-12-05 2013-12-03 13.690 16,231,992 -65,563 5.14% 222,223,884
2013-12-04 2013-12-02 13.773 16,297,555 -595,216 5.16% 224,473,725
2013-12-03 2013-11-29 13.649 16,892,771 -393,624 5.35% 230,569,452
2013-12-02 2013-11-28 13.898 17,286,395 -374,822 5.47% 240,244,921
2013-11-29 2013-11-27 13.898 17,661,217 -223,930 5.59% 245,454,166
2013-11-27 2013-11-25 13.732 17,885,147 -75,771 5.66% 245,598,371
2013-11-26 2013-11-22 13.898 17,960,918 -71,349 5.68% 249,619,387
2013-11-25 2013-11-21 13.856 18,032,267 -18,560 5.71% 249,862,897
2013-11-22 2013-11-20 14.271 18,050,827 -252,131 5.71% 257,608,697
2013-11-21 2013-11-19 14.064 18,302,958 -112,002 5.79% 257,410,321
2013-11-20 2013-11-18 13.690 18,414,960 -597,787 5.83% 252,109,781
2013-11-19 2013-11-15 13.566 19,012,747 -381,089 6.02% 257,927,469
2013-11-18 2013-11-14 13.483 19,393,836 -172,828 6.14% 261,488,175
2013-11-15 2013-11-13 13.276 19,566,664 -241,285 6.19% 259,759,680
2013-11-14 2013-11-12 13.400 19,807,949 -139,082 6.27% 265,428,166
2013-11-13 2013-11-11 13.359 19,947,031 -133,297 6.31% 266,464,347
2013-11-12 2013-11-08 13.483 20,080,328 -222,242 6.35% 270,744,185
2013-11-11 2013-11-07 13.566 20,302,570 -52,306 6.42% 275,425,245
2013-11-08 2013-11-06 13.234 20,354,876 -224,411 6.44% 269,379,237
2013-11-07 2013-11-05 13.317 20,579,287 -45,557 6.51% 274,056,641
2013-11-06 2013-11-04 13.234 20,624,844 -60,743 6.53% 272,952,031
2013-11-05 2013-11-01 13.193 20,685,587 -32,059 6.55% 272,897,743
2013-11-04 2013-10-31 13.027 20,717,646 -52,548 6.56% 269,882,690
2013-11-01 2013-10-30 12.985 20,770,194 -40,977 6.57% 269,705,539
2013-10-31 2013-10-29 12.861 20,811,171 +40,013 6.58% 267,647,497
2013-10-30 2013-10-28 12.985 20,771,158 +330,040 6.57% 269,718,056
2013-10-29 2013-10-25 12.902 20,441,118 -6,187 6.47% 263,736,361
2013-10-28 2013-10-24 13.151 20,447,305 +247,552 6.47% 268,905,888
2013-10-25 2013-10-23 12.778 20,199,753 +604,872 6.39% 258,108,169
2013-10-24 2013-10-22 12.819 19,594,881 +92,233 6.20% 251,192,162
2013-10-23 2013-10-21 12.944 19,502,648 +621,892 6.17% 252,437,082
2013-10-22 2013-10-18 12.778 18,880,756 +71,156 5.97% 241,254,305
2013-10-21 2013-10-17 12.736 18,809,600 -27,559 5.95% 239,564,747
2013-10-18 2013-10-16 12.736 18,837,159 -6,592 5.96% 239,915,747
2013-10-17 2013-10-15 12.570 18,843,751 +14,945 5.96% 236,872,673
2013-10-16 2013-10-11 12.446 18,828,806 +26,755 5.96% 234,341,395
2013-10-15 2013-10-10 12.446 18,802,051 -76,086 5.95% 234,008,405
2013-10-11 2013-10-09 12.487 18,878,137 +24,105 5.97% 235,738,548
2013-10-09 2013-10-07 12.363 18,854,032 -4,018 5.97% 233,090,986
2013-10-04 2013-10-02 12.446 18,858,050 -31,818 5.97% 234,705,362
2013-10-03 2013-09-30 12.529 18,889,868 -13,498 5.98% 236,668,708
2013-10-02 2013-09-27 12.653 18,903,366 +94,489 5.98% 239,190,517
2013-09-30 2013-09-26 12.695 18,808,877 -2,169 5.95% 238,775,227
2013-09-27 2013-09-25 12.819 18,811,046 -158,607 5.95% 241,143,966
2013-09-26 2013-09-24 12.861 18,969,653 -320,105 6.00% 243,964,174
2013-09-25 2013-09-23 12.778 19,289,758 +42,182 6.10% 246,480,446
2013-09-23 2013-09-18 12.487 19,247,576 +11,329 6.09% 240,351,874
2013-09-18 2013-09-16 12.695 19,236,247 -24,104 6.09% 244,200,611
2013-09-17 2013-09-13 12.819 19,260,351 +24,213 6.09% 246,903,730
2013-09-13 2013-09-11 12.985 19,236,138 -52,548 6.09% 249,785,484
2013-09-11 2013-09-09 12.819 19,288,686 -24,104 6.10% 247,266,964
2013-09-10 2013-09-06 12.695 19,312,790 +177,841 6.11% 245,172,310
2013-09-09 2013-09-05 12.819 19,134,949 +64,118 6.05% 245,296,168
2013-09-06 2013-09-04 12.695 19,070,831 +187,771 6.03% 242,100,685
2013-09-05 2013-09-03 12.736 18,883,060 +129,430 5.97% 240,500,356
2013-09-04 2013-09-02 12.653 18,753,630 +65,805 5.93% 237,295,858
2013-09-03 2013-08-30 12.570 18,687,825 +298,363 5.91% 234,912,627
2013-09-02 2013-08-29 12.363 18,389,462 -139,082 5.82% 227,347,542
2013-08-30 2013-08-28 12.446 18,528,544 +136,672 5.86% 230,604,364
2013-08-29 2013-08-27 12.695 18,391,872 +4,945 5.82% 233,481,426
2013-08-28 2013-08-26 12.861 18,386,927 +333,363 5.82% 236,469,874
2013-08-26 2013-08-22 12.695 18,053,564 -2,410 5.71% 229,186,668
2013-08-23 2013-08-21 12.446 18,055,974 +141,492 5.71% 224,722,807
2013-08-22 2013-08-20 12.446 17,914,482 +7,231 5.67% 222,961,812
2013-08-21 2013-08-19 13.027 17,907,251 +2,893 5.67% 233,272,500
2013-08-20 2013-08-16 13.068 17,904,358 -68,549 5.67% 233,977,600
2013-08-19 2013-08-15 13.027 17,972,907 +119,429 5.69% 234,127,781
2013-08-16 2013-08-13 13.400 17,853,478 +910,911 5.65% 239,238,092
2013-08-15 2013-08-12 13.234 16,942,567 +211,877 5.36% 224,220,269
2013-08-13 2013-08-09 12.819 16,730,690 +25,550 5.29% 214,475,311
2013-08-12 2013-08-08 12.446 16,705,140 +114,014 5.29% 207,910,465
2013-08-08 2013-08-06 12.529 16,591,126 +49,655 5.25% 207,868,068
2013-08-07 2013-08-05 12.404 16,541,471 +9,882 5.23% 205,187,212
2013-08-06 2013-08-02 12.363 16,531,589 +236,552 5.23% 204,378,797
2013-08-05 2013-08-01 12.280 16,295,037 +48,325 5.16% 200,102,280
2013-08-02 2013-07-31 12.238 16,246,712 +151,283 5.14% 198,834,835
2013-07-30 2013-07-26 12.114 16,095,429 +15,186 5.09% 194,980,142
2013-07-29 2013-07-25 12.155 16,080,243 +34,951 5.09% 195,463,289
2013-07-26 2013-07-24 12.155 16,045,292 +27,238 5.08% 195,038,442
2013-07-25 2013-07-23 12.031 16,018,054 +92,802 5.07% 192,713,760
2013-07-24 2013-07-22 11.616 15,925,252 +35,674 5.04% 184,990,454
2013-07-22 2013-07-18 11.616 15,889,578 +145,349 5.03% 184,576,059
2013-07-19 2013-07-17 11.616 15,744,229 +185,235 4.98% 182,887,660
2013-07-18 2013-07-16 11.575 15,558,994 +82,880 4.92% 180,090,453
2013-07-17 2013-07-15 11.616 15,476,114 -409,774 4.90% 179,773,191
2013-07-16 2013-07-12 11.450 15,885,888 +522,341 5.03% 181,897,007
2013-07-15 2013-07-11 11.450 15,363,547 +164 4.86% 175,916,084
2013-07-12 2013-07-10 11.284 15,363,383 +273,055 4.86% 173,364,725
2013-07-11 2013-07-09 11.035 15,090,328 -11,570 4.77% 166,527,243
2013-07-10 2013-07-08 11.077 15,101,898 -30,527 4.78% 167,281,444
2013-07-09 2013-07-05 11.367 15,132,425 -11,446 4.79% 172,014,108
2013-07-08 2013-07-04 11.326 15,143,871 -45,798 4.79% 171,515,954
2013-07-05 2013-07-03 10.869 15,189,669 +95,501 4.81% 165,102,852
2013-07-04 2013-07-02 11.243 15,094,168 -205,928 4.78% 169,700,626
2013-07-03 2013-06-28 11.118 15,300,096 +58,410 4.84% 170,111,598
2013-07-02 2013-06-27 10.911 15,241,686 -190,665 4.82% 166,300,568
2013-06-28 2013-06-26 11.243 15,432,351 +191,388 4.88% 173,502,748
2013-06-27 2013-06-25 11.201 15,240,963 +136,189 4.82% 170,718,721
2013-06-26 2013-06-24 11.450 15,104,774 -329,072 4.78% 172,953,075
2013-06-25 2013-06-21 12.073 15,433,846 -658,048 4.88% 186,325,427
2013-06-24 2013-06-20 12.031 16,091,894 -432,914 5.09% 193,602,132
2013-06-19 2013-06-17 11.533 16,524,808 -168,730 5.23% 190,583,892
2013-06-17 2013-06-13 11.782 16,693,538 -26,756 5.28% 196,685,210
2013-06-14 2013-06-11 11.575 16,720,294 -61,225 5.29% 193,532,135
2013-06-13 2013-06-10 13.311 16,781,519 -165,597 5.31% 223,387,154
2013-06-11 2013-06-07 13.399 16,947,116 +558,873 5.36% 227,070,787
2013-06-10 2013-06-06 13.355 16,388,243 -121,281 5.46% 218,867,314
2013-06-07 2013-06-05 13.311 16,509,524 -121,653 5.50% 219,766,493
2013-06-06 2013-06-04 13.311 16,631,177 -64,155 5.54% 221,385,877
2013-06-05 2013-06-03 13.268 16,695,332 -703,759 5.56% 221,511,221
2013-06-04 2013-05-31 13.486 17,399,091 -264,868 5.79% 234,645,444
2013-06-03 2013-05-30 13.355 17,663,959 +282,186 5.88% 235,904,683
2013-05-31 2013-05-29 13.530 17,381,773 +13,073 5.79% 235,170,507
2013-05-30 2013-05-28 13.748 17,368,700 -100,586 5.78% 238,783,853
2013-05-29 2013-05-27 13.442 17,469,286 -118,687 5.81% 234,829,665
2013-05-28 2013-05-24 13.486 17,587,973 -106,483 5.85% 237,192,721
2013-05-27 2013-05-23 13.268 17,694,456 -2,268 5.89% 234,767,452
2013-05-23 2013-05-21 13.748 17,696,724 -7,332 5.89% 243,293,507
2013-05-22 2013-05-20 13.442 17,704,056 -15,123 5.89% 237,985,545
2013-05-21 2013-05-16 13.486 17,719,179 -17,519 5.90% 238,962,175
2013-05-20 2013-05-15 13.486 17,736,698 -47,532 5.90% 239,198,437
2013-05-16 2013-05-14 13.486 17,784,230 -84,793 5.92% 239,839,458
2013-05-14 2013-05-10 13.835 17,869,023 +27,953 5.95% 247,222,024
2013-05-13 2013-05-09 13.748 17,841,070 -7,103 5.94% 245,277,967
2013-05-10 2013-05-08 13.879 17,848,173 +413,323 5.94% 247,712,530
2013-05-09 2013-05-07 13.966 17,434,850 +520,708 5.80% 243,497,934
2013-05-08 2013-05-06 13.486 16,914,142 +378,958 5.63% 228,105,386
2013-05-06 2013-05-02 12.919 16,535,184 +128,539 5.50% 213,613,074
2013-05-02 2013-04-29 13.311 16,406,645 -154,045 5.46% 218,397,020
2013-04-30 2013-04-26 13.617 16,560,690 +8,019 5.51% 225,507,042
2013-04-29 2013-04-25 13.879 16,552,671 +303,912 5.51% 229,732,422
2013-04-26 2013-04-24 13.617 16,248,759 -2,842,176 5.41% 221,259,476
2013-04-23 2013-04-19 13.792 19,090,935 +281,595 6.35% 263,294,246
2013-04-22 2013-04-18 13.442 18,809,340 -195,337 6.26% 252,843,248
2013-04-19 2013-04-17 13.442 19,004,677 -47,200 6.33% 255,469,052
2013-04-17 2013-04-15 13.748 19,051,877 -194,757 6.34% 261,924,070
2013-04-16 2013-04-12 14.228 19,246,634 +156,493 6.41% 273,841,632
2013-04-15 2013-04-11 14.315 19,090,141 -177,572 6.35% 273,281,396
2013-04-12 2013-04-10 14.315 19,267,713 +156,722 6.41% 275,823,395
2013-04-11 2013-04-09 14.446 19,110,991 -11,228 6.36% 276,082,125
2013-04-10 2013-04-08 14.141 19,122,219 -148,289 6.37% 270,402,302
2013-04-09 2013-04-05 13.835 19,270,508 -10,311 6.41% 266,611,890
2013-04-08 2013-04-03 14.359 19,280,819 -489,870 6.42% 276,852,509
2013-04-05 2013-04-02 14.752 19,770,689 +32,582 6.58% 291,652,425
2013-04-03 2013-03-28 14.839 19,738,107 -446,154 6.57% 292,894,693
2013-04-02 2013-03-27 15.145 20,184,261 -4,731,254 6.72% 305,681,683
2013-03-28 2013-03-26 15.406 24,915,515 +232,825 8.29% 383,858,941
2013-03-27 2013-03-25 15.668 24,682,690 +155,690 8.22% 386,735,487
2013-03-26 2013-03-22 15.537 24,527,000 +22,913 8.16% 381,084,703
2013-03-22 2013-03-20 15.974 24,504,087 +132,767 8.16% 391,423,322
2013-03-21 2013-03-19 15.625 24,371,320 +106,716 8.11% 380,793,184
2013-03-20 2013-03-18 15.537 24,264,604 -75,830 8.08% 377,007,763
2013-03-19 2013-03-15 16.323 24,340,434 +201,401 8.10% 397,307,723
2013-03-18 2013-03-14 16.716 24,139,033 -260,084 8.04% 403,502,035
2013-03-15 2013-03-13 16.803 24,399,117 +5,079,019 8.12% 409,979,297
2013-03-14 2013-03-12 16.454 19,320,098 +205,067 6.43% 317,890,656
2013-03-13 2013-03-11 16.847 19,115,031 -1,374,752 6.36% 322,024,859
2013-03-11 2013-03-07 16.105 20,489,783 -74,615 6.82% 329,982,427
2013-03-08 2013-03-06 16.323 20,564,398 +1,374,751 6.85% 335,671,671
2013-03-06 2013-03-04 16.148 19,189,647 -22,912 6.39% 309,881,605
2013-03-05 2013-03-01 16.628 19,212,559 -63,239 6.40% 319,475,293
2013-03-04 2013-02-28 16.628 19,275,798 -35,972 6.42% 320,526,860
2013-03-01 2013-02-27 16.061 19,311,770 +519,186 6.43% 310,167,998
2013-02-27 2013-02-25 16.323 18,792,584 -136,769 6.26% 306,750,437
2013-02-26 2013-02-22 16.759 18,929,353 -114,562 6.30% 317,244,486
2013-02-25 2013-02-21 17.065 19,043,915 -228,209 6.34% 324,982,578
2013-02-22 2013-02-20 17.632 19,272,124 -154,201 6.42% 339,811,470
2013-02-21 2013-02-19 17.501 19,426,325 -66,162 6.47% 339,986,842
2013-02-18 2013-02-14 18.374 19,492,487 -21,537 6.49% 358,159,468
2013-02-15 2013-02-08 17.894 19,514,024 +545,768 6.50% 349,186,768
2013-02-08 2013-02-06 17.894 18,968,256 -30,702 6.31% 339,420,717
2013-02-04 2013-01-31 18.811 18,998,958 +750,156 6.32% 357,383,206
2013-02-01 2013-01-30 18.200 18,248,802 +659,422 6.07% 332,121,891
2013-01-31 2013-01-29 17.981 17,589,380 +220,418 5.85% 316,282,261
2013-01-30 2013-01-28 18.112 17,368,962 +513,206 5.78% 314,592,996
2013-01-29 2013-01-25 17.981 16,855,756 +906,190 5.61% 303,090,650
2013-01-28 2013-01-24 18.025 15,949,566 +938,955 5.31% 287,492,162
2013-01-25 2013-01-23 18.069 15,010,611 +13,697,360 5.00% 271,222,553
2013-01-24 2013-01-22 18.374 1,313,251 -2,063 0.44% 24,129,978
2013-01-22 2013-01-18 17.938 1,315,314 -20,621 0.44% 23,593,825
2013-01-21 2013-01-17 17.807 1,335,935 -467,891 0.44% 23,788,802
2013-01-14 2013-01-10 16.672 1,803,826 -183,301 0.60% 30,073,577
2013-01-11 2013-01-09 16.585 1,987,127 -1,833 0.66% 32,956,138
2013-01-10 2013-01-08 16.192 1,988,960 -27,156 0.66% 32,205,278
2013-01-09 2013-01-07 16.498 2,016,116 -1,928,937 0.67% 33,260,931
2013-01-08 2013-01-04 16.236 3,945,053 -28,939 1.31% 64,050,551
2013-01-07 2013-01-03 16.192 3,973,992 +1,375 1.32% 64,346,953
2013-01-03 2012-12-31 14.839 3,972,617 +687,376 1.32% 58,949,850
2013-01-02 2012-12-27 14.795 3,285,241 +1,957,875 1.09% 48,606,463
2012-12-28 2012-12-24 15.557 1,327,366 +11,456 0.44% 20,650,389
2012-12-27 2012-12-20 15.512 1,315,910 -512,777 0.44% 20,412,823
2012-12-21 2012-12-19 15.603 1,828,687 -2,883 0.63% 28,532,112
2012-12-20 2012-12-18 15.557 1,831,570 -5,544 0.63% 28,494,502
2012-12-19 2012-12-17 15.512 1,837,114 -3,548 0.63% 28,497,909
2012-12-14 2012-12-12 15.332 1,840,662 +18,184 0.63% 28,220,936
2012-12-13 2012-12-11 15.061 1,822,478 +20,136 0.63% 27,449,043
2012-12-11 2012-12-07 14.881 1,802,342 -6,874 0.62% 26,820,668
2012-12-05 2012-12-03 14.295 1,809,216 -222 0.62% 25,862,359
2012-12-04 2012-11-30 14.430 1,809,438 -5,544 0.62% 26,110,316
2012-12-03 2012-11-29 14.340 1,814,982 -887 0.62% 26,026,627
2012-11-30 2012-11-28 14.295 1,815,869 +1,198,146 0.62% 25,957,462
2012-11-29 2012-11-27 14.385 617,723 -6,986 0.21% 8,885,930
2012-11-28 2012-11-26 14.565 624,709 -18,073 0.21% 9,099,106
2012-11-27 2012-11-23 14.656 642,782 +129,285 0.22% 9,420,317
2012-11-22 2012-11-20 14.205 513,497 +275,869 0.18% 7,294,019
2012-11-14 2012-11-12 14.746 237,628 -222,425 0.08% 3,503,998
2012-11-09 2012-11-07 15.377 460,053 -6,874 0.16% 7,074,255
2012-11-07 2012-11-05 15.242 466,927 -444 0.16% 7,116,790
2012-11-05 2012-11-01 15.422 467,371 +443,249 0.16% 7,207,860
2012-10-05 2012-10-03 15.061 24,122 -11 0.01% 363,311
2012-09-20 2012-09-18 16.144 24,133 +17 0.01% 389,594
2012-09-18 2012-09-14 15.918 24,116 -88,704 0.01% 383,883
2012-09-17 2012-09-13 15.467 112,820 +8,593 0.04% 1,745,013
2012-09-07 2012-09-05 12.716 104,227 +104,227 0.04% 1,325,403
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top