History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 886,000 | +0 | 0.02% | 14,548,120 |
| 2025-10-13 | 2025-10-09 | 17.570 | 886,000 | +0 | 0.02% | 15,567,020 |
| 2025-10-10 | 2025-10-08 | 16.290 | 886,000 | -3,000 | 0.02% | 14,432,940 |
| 2025-10-09 | 2025-10-06 | 15.990 | 889,000 | +3,000 | 0.02% | 14,215,110 |
| 2025-10-03 | 2025-09-30 | 15.690 | 886,000 | +150,000 | 0.02% | 13,901,340 |
| 2025-10-02 | 2025-09-29 | 14.660 | 736,000 | +9,000 | 0.02% | 10,789,760 |
| 2025-09-29 | 2025-09-25 | 14.000 | 727,000 | +153,000 | 0.02% | 10,178,000 |
| 2025-09-23 | 2025-09-19 | 12.490 | 574,000 | -60,000 | 0.01% | 7,169,260 |
| 2025-09-22 | 2025-09-18 | 12.400 | 634,000 | -1,440,000 | 0.02% | 7,861,600 |
| 2025-09-18 | 2025-09-16 | 12.690 | 2,074,000 | -1,980,000 | 0.05% | 26,319,060 |
| 2025-09-17 | 2025-09-15 | 12.910 | 4,054,000 | -3,000 | 0.10% | 52,337,140 |
| 2025-09-15 | 2025-09-11 | 12.690 | 4,057,000 | +3,000 | 0.10% | 51,483,330 |
| 2025-09-12 | 2025-09-10 | 12.110 | 4,054,000 | +24,000 | 0.10% | 49,093,940 |
| 2025-09-11 | 2025-09-09 | 12.300 | 4,030,000 | +18,000 | 0.10% | 49,569,000 |
| 2025-09-10 | 2025-09-08 | 12.030 | 4,012,000 | +30,000 | 0.10% | 48,264,360 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,982,000 | -66,000 | 0.10% | 47,624,720 |
| 2025-09-05 | 2025-09-03 | 12.690 | 4,048,000 | -3,000 | 0.10% | 51,369,120 |
| 2025-09-04 | 2025-09-02 | 12.640 | 4,051,000 | +15,000 | 0.10% | 51,204,640 |
| 2025-09-03 | 2025-09-01 | 12.690 | 4,036,000 | +12,000 | 0.10% | 51,216,840 |
| 2025-09-02 | 2025-08-29 | 11.890 | 4,024,000 | +24,000 | 0.10% | 47,845,360 |
| 2025-08-28 | 2025-08-26 | 11.810 | 4,000,000 | +6,000 | 0.10% | 47,240,000 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,994,000 | -12,000 | 0.10% | 47,608,480 |
| 2025-08-26 | 2025-08-22 | 10.790 | 4,006,000 | +9,000 | 0.10% | 43,224,740 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,997,000 | -6,000 | 0.10% | 41,968,500 |
| 2025-08-12 | 2025-08-08 | 9.980 | 4,003,000 | +18,000 | 0.10% | 39,949,940 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,985,000 | -72,000 | 0.10% | 37,777,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 4,057,000 | -9,000 | 0.10% | 36,269,580 |
| 2025-08-01 | 2025-07-30 | 9.480 | 4,066,000 | +24,000 | 0.10% | 38,545,680 |
| 2025-07-28 | 2025-07-24 | 9.390 | 4,042,000 | -180,000 | 0.10% | 37,954,380 |
| 2025-07-25 | 2025-07-23 | 9.180 | 4,222,000 | +114,000 | 0.11% | 38,757,960 |
| 2025-07-24 | 2025-07-22 | 9.180 | 4,108,000 | +186,000 | 0.10% | 37,711,440 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,922,000 | +30,000 | 0.10% | 33,611,540 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,892,000 | +18,000 | 0.10% | 30,435,440 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,874,000 | +12,000 | 0.10% | 30,914,520 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,862,000 | +27,000 | 0.10% | 30,239,460 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,835,000 | -45,000 | 0.10% | 32,329,050 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,880,000 | +87,000 | 0.10% | 32,320,400 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,793,000 | +3,000 | 0.10% | 30,268,140 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,790,000 | +21,000 | 0.10% | 28,462,900 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,769,000 | +12,000 | 0.10% | 26,043,790 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,757,000 | +143,629 | 0.10% | 28,516,269 |
| 2025-06-13 | 2025-06-11 | 7.403 | 3,613,371 | -34,624 | 0.10% | 26,749,840 |
| 2025-06-12 | 2025-06-10 | 7.112 | 3,647,995 | +28,853 | 0.10% | 25,944,122 |
| 2025-06-10 | 2025-06-06 | 7.101 | 3,619,142 | +20,198 | 0.10% | 25,701,293 |
| 2025-06-03 | 2025-05-30 | 6.530 | 3,598,944 | +86,559 | 0.10% | 23,499,757 |
| 2025-05-30 | 2025-05-28 | 6.602 | 3,512,385 | -11,541 | 0.09% | 23,190,199 |
| 2025-05-29 | 2025-05-27 | 6.613 | 3,523,926 | +86,559 | 0.09% | 23,303,038 |
| 2025-05-28 | 2025-05-26 | 6.727 | 3,437,367 | +11,541 | 0.09% | 23,123,780 |
| 2025-05-27 | 2025-05-23 | 6.530 | 3,425,826 | +288,531 | 0.09% | 22,369,362 |
| 2025-04-30 | 2025-04-28 | 6.342 | 3,137,295 | +1,237,799 | 0.08% | 19,898,202 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,899,496 | +1,647,512 | 0.05% | 11,711,748 |
| 2025-04-17 | 2025-04-15 | 5.875 | 251,984 | -28,853 | 0.01% | 1,480,301 |
| 2025-04-14 | 2025-04-10 | 5.490 | 280,837 | -5,771 | 0.01% | 1,541,760 |
| 2025-04-11 | 2025-04-09 | 5.126 | 286,608 | +28,854 | 0.01% | 1,469,142 |
| 2025-04-10 | 2025-04-08 | 5.095 | 257,754 | +5,770 | 0.01% | 1,313,198 |
| 2025-04-09 | 2025-04-07 | 5.001 | 251,984 | -2,885 | 0.01% | 1,260,221 |
| 2025-03-27 | 2025-03-25 | 7.112 | 254,869 | -8,656 | 0.01% | 1,812,599 |
| 2025-03-26 | 2025-03-24 | 6.987 | 263,525 | +8,656 | 0.01% | 1,841,280 |
| 2025-03-24 | 2025-03-20 | 6.790 | 254,869 | -28,853 | 0.01% | 1,730,449 |
| 2025-03-21 | 2025-03-19 | 6.769 | 283,722 | -5,771 | 0.01% | 1,920,448 |
| 2025-03-20 | 2025-03-18 | 6.758 | 289,493 | +31,739 | 0.01% | 1,956,501 |
| 2025-03-18 | 2025-03-14 | 6.602 | 257,754 | -2,886 | 0.01% | 1,701,797 |
| 2025-03-17 | 2025-03-13 | 6.582 | 260,640 | -66,362 | 0.01% | 1,715,432 |
| 2025-03-14 | 2025-03-12 | 6.540 | 327,002 | +2,885 | 0.01% | 2,138,601 |
| 2025-03-13 | 2025-03-11 | 6.457 | 324,117 | +40,395 | 0.01% | 2,092,773 |
| 2025-03-12 | 2025-03-10 | 6.654 | 283,722 | +25,968 | 0.01% | 1,887,998 |
| 2025-03-11 | 2025-03-07 | 6.145 | 257,754 | -75,019 | 0.01% | 1,583,877 |
| 2025-03-10 | 2025-03-06 | 5.999 | 332,773 | -2,885 | 0.01% | 1,996,423 |
| 2025-02-28 | 2025-02-26 | 5.760 | 335,658 | +57,706 | 0.01% | 1,933,461 |
| 2025-02-27 | 2025-02-25 | 5.698 | 277,952 | +2,886 | 0.01% | 1,583,722 |
| 2025-02-25 | 2025-02-21 | 5.875 | 275,066 | +17,312 | 0.01% | 1,615,898 |
| 2025-02-18 | 2025-02-14 | 6.238 | 257,754 | -2,886 | 0.01% | 1,607,997 |
| 2025-02-17 | 2025-02-13 | 6.041 | 260,640 | -2,885 | 0.01% | 1,574,512 |
| 2025-02-13 | 2025-02-11 | 6.363 | 263,525 | -8,656 | 0.01% | 1,676,880 |
| 2025-02-12 | 2025-02-10 | 6.530 | 272,181 | -5,771 | 0.01% | 1,777,240 |
| 2025-02-07 | 2025-02-05 | 6.176 | 277,952 | +11,542 | 0.01% | 1,716,662 |
| 2025-02-06 | 2025-02-04 | 6.259 | 266,410 | +5,770 | 0.01% | 1,667,538 |
| 2025-02-04 | 2025-01-28 | 5.947 | 260,640 | +5,771 | 0.01% | 1,550,121 |
| 2025-01-22 | 2025-01-20 | 5.968 | 254,869 | -5,771 | 0.01% | 1,521,099 |
| 2025-01-20 | 2025-01-16 | 5.885 | 260,640 | +5,771 | 0.01% | 1,533,861 |
| 2025-01-17 | 2025-01-15 | 5.760 | 254,869 | -8,656 | 0.01% | 1,468,099 |
| 2025-01-03 | 2024-12-31 | 5.459 | 263,525 | +8,656 | 0.01% | 1,438,500 |
| 2024-12-06 | 2024-12-04 | 6.093 | 254,869 | +34,624 | 0.01% | 1,552,899 |
| 2024-10-10 | 2024-10-08 | 7.777 | 220,245 | +8,656 | 0.01% | 1,712,917 |
| 2024-10-09 | 2024-10-07 | 8.609 | 211,589 | -288,532 | 0.01% | 1,821,596 |
| 2024-10-08 | 2024-10-04 | 8.557 | 500,121 | -328,925 | 0.01% | 4,279,604 |
| 2024-10-04 | 2024-10-02 | 8.214 | 829,046 | -8,656 | 0.02% | 6,809,800 |
| 2024-09-30 | 2024-09-26 | 7.445 | 837,702 | +597,259 | 0.02% | 6,236,361 |
| 2024-09-25 | 2024-09-23 | 6.602 | 240,443 | -577,062 | 0.01% | 1,587,503 |
| 2024-09-24 | 2024-09-20 | 6.665 | 817,505 | -294,301 | 0.02% | 5,448,502 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,111,806 | +496,273 | 0.03% | 7,097,837 |
| 2024-09-20 | 2024-09-17 | 5.989 | 615,533 | +375,090 | 0.02% | 3,686,400 |
| 2024-08-06 | 2024-08-02 | 6.363 | 240,443 | -17,311 | 0.01% | 1,530,003 |
| 2024-08-05 | 2024-08-01 | 6.592 | 257,754 | -17,312 | 0.01% | 1,699,117 |
| 2024-08-01 | 2024-07-30 | 6.290 | 275,066 | +11,541 | 0.01% | 1,730,298 |
| 2024-07-31 | 2024-07-29 | 6.446 | 263,525 | -20,197 | 0.01% | 1,698,800 |
| 2024-07-26 | 2024-07-24 | 6.488 | 283,722 | +8,656 | 0.01% | 1,840,798 |
| 2024-07-22 | 2024-07-18 | 7.434 | 275,066 | +23,082 | 0.01% | 2,044,898 |
| 2024-07-19 | 2024-07-17 | 7.476 | 251,984 | +23,083 | 0.01% | 1,883,781 |
| 2024-07-12 | 2024-07-10 | 7.809 | 228,901 | -2,886 | 0.01% | 1,787,377 |
| 2024-07-08 | 2024-07-04 | 7.944 | 231,787 | -51,935 | 0.01% | 1,841,243 |
| 2024-07-04 | 2024-07-02 | 7.538 | 283,722 | +2,885 | 0.01% | 2,138,748 |
| 2024-07-02 | 2024-06-27 | 7.122 | 280,837 | -8,656 | 0.01% | 2,000,201 |
| 2024-06-27 | 2024-06-25 | 7.744 | 289,493 | +6,904 | 0.01% | 2,241,735 |
| 2024-06-26 | 2024-06-24 | 7.701 | 282,589 | -2,816 | 0.01% | 2,176,233 |
| 2024-06-21 | 2024-06-19 | 7.712 | 285,405 | +2,816 | 0.01% | 2,200,959 |
| 2024-06-14 | 2024-06-12 | 7.477 | 282,589 | +8,450 | 0.01% | 2,113,023 |
| 2024-06-13 | 2024-06-11 | 7.413 | 274,139 | -11,266 | 0.01% | 2,032,319 |
| 2024-06-07 | 2024-06-05 | 7.371 | 285,405 | -1,025,205 | 0.01% | 2,103,679 |
| 2024-06-05 | 2024-06-03 | 7.626 | 1,310,610 | +205,604 | 0.04% | 9,995,358 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,105,006 | -8,449 | 0.03% | 8,486,171 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,113,455 | -53,514 | 0.03% | 8,752,677 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,166,969 | +202,788 | 0.03% | 9,620,821 |
| 2024-05-29 | 2024-05-27 | 8.127 | 964,181 | -14,083 | 0.03% | 7,836,010 |
| 2024-05-28 | 2024-05-24 | 7.722 | 978,264 | +2,817 | 0.03% | 7,554,504 |
| 2024-05-24 | 2024-05-22 | 7.871 | 975,447 | -177,439 | 0.03% | 7,678,210 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,152,886 | +11,266 | 0.03% | 9,332,797 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,141,620 | +343,612 | 0.03% | 9,959,037 |
| 2024-05-21 | 2024-05-17 | 8.521 | 798,008 | +107,027 | 0.02% | 6,800,003 |
| 2024-05-17 | 2024-05-14 | 8.883 | 690,981 | -5,633 | 0.02% | 6,138,242 |
| 2024-05-16 | 2024-05-13 | 8.798 | 696,614 | +290,100 | 0.02% | 6,128,922 |
| 2024-05-14 | 2024-05-10 | 8.553 | 406,514 | -19,716 | 0.01% | 3,476,986 |
| 2024-05-13 | 2024-05-09 | 8.436 | 426,230 | -5,633 | 0.01% | 3,595,680 |
| 2024-05-10 | 2024-05-08 | 8.116 | 431,863 | -171,806 | 0.01% | 3,505,200 |
| 2024-05-09 | 2024-05-07 | 8.106 | 603,669 | -8,450 | 0.02% | 4,893,227 |
| 2024-05-08 | 2024-05-06 | 8.010 | 612,119 | +2,817 | 0.02% | 4,903,041 |
| 2024-04-23 | 2024-04-19 | 8.085 | 609,302 | +25,348 | 0.02% | 4,925,907 |
| 2024-04-22 | 2024-04-18 | 8.031 | 583,954 | +168,990 | 0.02% | 4,689,881 |
| 2024-04-18 | 2024-04-16 | 7.946 | 414,964 | -304,182 | 0.01% | 3,297,320 |
| 2024-04-17 | 2024-04-15 | 8.085 | 719,146 | +5,633 | 0.02% | 5,813,942 |
| 2024-04-15 | 2024-04-11 | 7.957 | 713,513 | -11,266 | 0.02% | 5,677,202 |
| 2024-04-12 | 2024-04-10 | 8.042 | 724,779 | +16,899 | 0.02% | 5,828,602 |
| 2024-04-10 | 2024-04-08 | 7.669 | 707,880 | +168,990 | 0.02% | 5,428,802 |
| 2024-04-09 | 2024-04-05 | 7.626 | 538,890 | +11,266 | 0.01% | 4,109,841 |
| 2024-04-08 | 2024-04-03 | 7.563 | 527,624 | +11,266 | 0.01% | 3,990,201 |
| 2024-03-28 | 2024-03-26 | 6.710 | 516,358 | -281,650 | 0.01% | 3,465,001 |
| 2024-03-27 | 2024-03-25 | 6.945 | 798,008 | -16,899 | 0.02% | 5,542,002 |
| 2024-03-26 | 2024-03-22 | 6.540 | 814,907 | -112,660 | 0.02% | 5,329,522 |
| 2024-03-25 | 2024-03-21 | 6.732 | 927,567 | +112,660 | 0.03% | 6,244,163 |
| 2024-03-20 | 2024-03-18 | 6.764 | 814,907 | -98,577 | 0.02% | 5,511,802 |
| 2024-03-19 | 2024-03-15 | 6.753 | 913,484 | +92,944 | 0.02% | 6,168,820 |
| 2024-03-18 | 2024-03-14 | 6.508 | 820,540 | -90,128 | 0.02% | 5,340,142 |
| 2024-03-15 | 2024-03-13 | 6.050 | 910,668 | +59,147 | 0.02% | 5,509,603 |
| 2024-03-14 | 2024-03-12 | 5.603 | 851,521 | +174,623 | 0.02% | 4,770,819 |
| 2024-03-11 | 2024-03-07 | 5.699 | 676,898 | +329,530 | 0.02% | 3,857,349 |
| 2024-03-08 | 2024-03-06 | 5.475 | 347,368 | +59,146 | 0.01% | 1,901,800 |
| 2024-03-07 | 2024-03-05 | 5.326 | 288,222 | -2,816 | 0.01% | 1,535,002 |
| 2024-02-27 | 2024-02-23 | 5.368 | 291,038 | -2,817 | 0.01% | 1,562,400 |
| 2024-02-15 | 2024-02-09 | 4.740 | 293,855 | -281,649 | 0.01% | 1,392,852 |
| 2024-02-05 | 2024-02-01 | 4.580 | 575,504 | +281,649 | 0.02% | 2,635,898 |
| 2024-01-19 | 2024-01-17 | 4.442 | 293,855 | -143,641 | 0.01% | 1,305,212 |
| 2024-01-18 | 2024-01-16 | 4.665 | 437,496 | +143,641 | 0.01% | 2,041,080 |
| 2024-01-15 | 2024-01-11 | 4.612 | 293,855 | +5,633 | 0.01% | 1,355,292 |
| 2023-11-16 | 2023-11-14 | 4.538 | 288,222 | -16,899 | 0.01% | 1,307,822 |
| 2023-10-26 | 2023-10-24 | 4.814 | 305,121 | +2,817 | 0.01% | 1,469,002 |
| 2023-10-11 | 2023-10-09 | 5.315 | 302,304 | +87,311 | 0.01% | 1,606,780 |
| 2023-09-11 | 2023-09-06 | 5.507 | 214,993 | +14,083 | 0.01% | 1,183,932 |
| 2023-06-29 | 2023-06-27 | 4.608 | 200,910 | +4,456 | 0.01% | 925,754 |
| 2023-05-08 | 2023-05-04 | 5.142 | 196,454 | +8,262 | 0.01% | 1,010,082 |
| 2023-04-26 | 2023-04-24 | 5.664 | 188,192 | -531,526 | 0.01% | 1,066,003 |
| 2023-04-24 | 2023-04-20 | 5.959 | 719,718 | -19,278 | 0.02% | 4,288,482 |
| 2023-04-21 | 2023-04-19 | 6.209 | 738,996 | -96,391 | 0.02% | 4,588,501 |
| 2023-04-18 | 2023-04-14 | 5.610 | 835,387 | +636,179 | 0.02% | 4,686,502 |
| 2023-04-14 | 2023-04-12 | 5.392 | 199,208 | -2,754 | 0.01% | 1,074,152 |
| 2023-04-13 | 2023-04-11 | 5.305 | 201,962 | +2,754 | 0.01% | 1,071,402 |
| 2023-03-07 | 2023-03-03 | 5.142 | 199,208 | -24,786 | 0.01% | 1,024,242 |
| 2023-03-06 | 2023-03-02 | 5.207 | 223,994 | +8,262 | 0.01% | 1,166,321 |
| 2023-02-23 | 2023-02-21 | 5.174 | 215,732 | +16,524 | 0.01% | 1,116,251 |
| 2023-02-15 | 2023-02-13 | 4.978 | 199,208 | -46,818 | 0.01% | 991,692 |
| 2023-02-13 | 2023-02-09 | 5.109 | 246,026 | +24,786 | 0.01% | 1,256,920 |
| 2023-02-10 | 2023-02-08 | 5.065 | 221,240 | +22,032 | 0.01% | 1,120,651 |
| 2023-02-09 | 2023-02-07 | 5.098 | 199,208 | -104,652 | 0.01% | 1,015,562 |
| 2023-02-08 | 2023-02-06 | 4.935 | 303,860 | -826,207 | 0.01% | 1,499,428 |
| 2023-02-06 | 2023-02-02 | 5.120 | 1,130,067 | +104,653 | 0.03% | 5,785,700 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,025,414 | -278,156 | 0.03% | 5,316,919 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,303,570 | -5,508 | 0.04% | 6,233,798 |
| 2023-01-31 | 2023-01-27 | 4.684 | 1,309,078 | -44,065 | 0.04% | 6,131,798 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,353,143 | +1,054,791 | 0.04% | 6,352,941 |
| 2023-01-16 | 2023-01-12 | 4.379 | 298,352 | -2,754 | 0.01% | 1,306,498 |
| 2023-01-13 | 2023-01-11 | 4.314 | 301,106 | -2,754 | 0.01% | 1,298,878 |
| 2023-01-04 | 2022-12-30 | 3.922 | 303,860 | -826,207 | 0.01% | 1,191,598 |
| 2022-12-22 | 2022-12-20 | 3.856 | 1,130,067 | -5,508 | 0.03% | 4,357,740 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,135,575 | -11,016 | 0.03% | 4,651,120 |
| 2022-11-29 | 2022-11-25 | 3.736 | 1,146,591 | -2,754 | 0.03% | 4,284,069 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,149,345 | -35,802 | 0.03% | 4,043,959 |
| 2022-11-14 | 2022-11-10 | 3.322 | 1,185,147 | +2,754 | 0.03% | 3,937,548 |
| 2022-11-04 | 2022-11-02 | 3.017 | 1,182,393 | -101,899 | 0.03% | 3,567,759 |
| 2022-11-03 | 2022-11-01 | 2.930 | 1,284,292 | +35,802 | 0.04% | 3,763,309 |
| 2022-10-31 | 2022-10-27 | 2.941 | 1,248,490 | +2,754 | 0.03% | 3,672,000 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,245,736 | -27,540 | 0.03% | 3,514,630 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,273,276 | -550,805 | 0.04% | 3,744,900 |
| 2022-10-14 | 2022-10-12 | 3.115 | 1,824,081 | -30,294 | 0.05% | 5,682,821 |
| 2022-10-13 | 2022-10-11 | 3.192 | 1,854,375 | -99,145 | 0.05% | 5,918,601 |
| 2022-09-21 | 2022-09-19 | 3.595 | 1,953,520 | -8,262 | 0.05% | 7,022,401 |
| 2022-09-05 | 2022-09-01 | 3.791 | 1,961,782 | +5,508 | 0.05% | 7,436,761 |
| 2022-09-02 | 2022-08-31 | 3.834 | 1,956,274 | +82,621 | 0.05% | 7,501,121 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,873,653 | -1,112,625 | 0.05% | 7,633,340 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,986,278 | +33,048 | 0.08% | 11,938,511 |
| 2022-08-15 | 2022-08-11 | 4.216 | 2,953,230 | -2,754 | 0.08% | 12,449,792 |
| 2022-08-08 | 2022-08-04 | 4.030 | 2,955,984 | +27,541 | 0.08% | 11,914,002 |
| 2022-08-05 | 2022-08-03 | 3.965 | 2,928,443 | +2,754 | 0.08% | 11,611,599 |
| 2022-07-28 | 2022-07-26 | 4.227 | 2,925,689 | +46,818 | 0.08% | 12,365,559 |
| 2022-07-26 | 2022-07-22 | 4.237 | 2,878,871 | +495,724 | 0.08% | 12,199,040 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,383,147 | +30,294 | 0.07% | 10,747,440 |
| 2022-07-19 | 2022-07-15 | 3.987 | 2,352,853 | +27,540 | 0.07% | 9,380,581 |
| 2022-07-18 | 2022-07-14 | 4.107 | 2,325,313 | -908,827 | 0.06% | 9,549,412 |
| 2022-07-08 | 2022-07-06 | 4.401 | 3,234,140 | +55,081 | 0.09% | 14,232,921 |
| 2022-07-07 | 2022-07-05 | 4.673 | 3,179,059 | -8,262 | 0.09% | 14,856,268 |
| 2022-07-04 | 2022-06-29 | 4.739 | 3,187,321 | +900,565 | 0.09% | 15,103,198 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,286,756 | -63,343 | 0.06% | 11,621,467 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,350,099 | +1,989,616 | 0.07% | 11,682,608 |
| 2022-06-28 | 2022-06-24 | 4.794 | 360,483 | +81,109 | 0.01% | 1,728,002 |
| 2022-06-27 | 2022-06-23 | 4.905 | 279,374 | +8,111 | 0.01% | 1,370,200 |
| 2022-06-22 | 2022-06-20 | 4.660 | 271,263 | -319,027 | 0.01% | 1,264,199 |
| 2022-06-20 | 2022-06-16 | 4.616 | 590,290 | -27,037 | 0.02% | 2,724,799 |
| 2022-06-17 | 2022-06-15 | 4.660 | 617,327 | +27,037 | 0.02% | 2,877,002 |
| 2022-06-14 | 2022-06-10 | 4.816 | 590,290 | -8,111 | 0.02% | 2,842,698 |
| 2022-06-13 | 2022-06-09 | 4.683 | 598,401 | -10,815 | 0.02% | 2,802,079 |
| 2022-06-10 | 2022-06-08 | 4.594 | 609,216 | +37,851 | 0.02% | 2,798,642 |
| 2022-06-09 | 2022-06-07 | 4.450 | 571,365 | -5,407 | 0.02% | 2,542,340 |
| 2022-06-08 | 2022-06-06 | 4.483 | 576,772 | +259,547 | 0.02% | 2,585,599 |
| 2022-05-24 | 2022-05-20 | 4.128 | 317,225 | -440,690 | 0.01% | 1,309,441 |
| 2022-05-19 | 2022-05-17 | 4.095 | 757,915 | -54,072 | 0.02% | 3,103,291 |
| 2022-05-17 | 2022-05-13 | 3.873 | 811,987 | +10,814 | 0.02% | 3,144,489 |
| 2022-05-12 | 2022-05-10 | 3.961 | 801,173 | +10,815 | 0.02% | 3,173,731 |
| 2022-05-10 | 2022-05-05 | 4.361 | 790,358 | +27,036 | 0.02% | 3,446,609 |
| 2022-05-04 | 2022-04-29 | 4.427 | 763,322 | +35,147 | 0.02% | 3,379,530 |
| 2022-05-03 | 2022-04-28 | 4.305 | 728,175 | +5,407 | 0.02% | 3,135,040 |
| 2022-04-27 | 2022-04-25 | 4.361 | 722,768 | -1,719,502 | 0.02% | 3,151,861 |
| 2022-04-26 | 2022-04-22 | 4.627 | 2,442,270 | -145,995 | 0.07% | 11,300,701 |
| 2022-04-21 | 2022-04-19 | 4.960 | 2,588,265 | -27,037 | 0.07% | 12,837,838 |
| 2022-04-20 | 2022-04-14 | 5.060 | 2,615,302 | -8,110 | 0.07% | 13,233,122 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,623,412 | -35,147 | 0.07% | 13,099,498 |
| 2022-04-11 | 2022-04-07 | 4.594 | 2,658,559 | -27,037 | 0.07% | 12,212,998 |
| 2022-04-07 | 2022-04-04 | 4.760 | 2,685,596 | -1,205,814 | 0.08% | 12,784,202 |
| 2022-04-01 | 2022-03-30 | 4.572 | 3,891,410 | +27,036 | 0.11% | 17,790,160 |
| 2022-03-29 | 2022-03-25 | 4.572 | 3,864,374 | +373,100 | 0.11% | 17,666,561 |
| 2022-03-28 | 2022-03-24 | 4.627 | 3,491,274 | -21,629 | 0.10% | 16,154,578 |
| 2022-03-25 | 2022-03-23 | 4.538 | 3,512,903 | -13,518 | 0.10% | 15,942,819 |
| 2022-03-23 | 2022-03-21 | 4.316 | 3,526,421 | -1,243,665 | 0.10% | 15,221,568 |
| 2022-03-21 | 2022-03-17 | 4.239 | 4,770,086 | -8,111 | 0.13% | 20,219,258 |
| 2022-03-18 | 2022-03-16 | 3.850 | 4,778,197 | +10,814 | 0.13% | 18,397,939 |
| 2022-03-17 | 2022-03-15 | 3.407 | 4,767,383 | +5,407 | 0.13% | 16,240,300 |
| 2022-03-16 | 2022-03-14 | 3.939 | 4,761,976 | -8,110 | 0.13% | 18,758,201 |
| 2022-03-15 | 2022-03-11 | 4.272 | 4,770,086 | +351,470 | 0.13% | 20,378,048 |
| 2022-03-11 | 2022-03-09 | 4.050 | 4,418,616 | -2,704 | 0.12% | 17,895,950 |
| 2022-03-10 | 2022-03-08 | 4.339 | 4,421,320 | +43,258 | 0.12% | 19,182,462 |
| 2022-03-09 | 2022-03-07 | 4.660 | 4,378,062 | +21,629 | 0.12% | 20,403,602 |
| 2022-03-02 | 2022-02-28 | 5.193 | 4,356,433 | +270,362 | 0.12% | 22,623,122 |
| 2022-02-28 | 2022-02-24 | 5.093 | 4,086,071 | +546,132 | 0.12% | 20,811,062 |
| 2022-02-25 | 2022-02-23 | 5.249 | 3,539,939 | -678,609 | 0.10% | 18,579,437 |
| 2022-02-24 | 2022-02-22 | 5.382 | 4,218,548 | -45,962 | 0.12% | 22,702,850 |
| 2022-02-23 | 2022-02-21 | 5.160 | 4,264,510 | -513,687 | 0.12% | 22,003,802 |
| 2022-02-21 | 2022-02-17 | 5.226 | 4,778,197 | +8,111 | 0.13% | 24,972,418 |
| 2022-02-18 | 2022-02-16 | 5.149 | 4,770,086 | +808,382 | 0.13% | 24,559,518 |
| 2022-02-16 | 2022-02-14 | 5.204 | 3,961,704 | +573,167 | 0.11% | 20,617,239 |
| 2022-02-15 | 2022-02-11 | 5.226 | 3,388,537 | +370,396 | 0.10% | 17,709,601 |
| 2022-02-14 | 2022-02-10 | 5.204 | 3,018,141 | +1,952,014 | 0.09% | 15,706,811 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,066,127 | -13,518 | 0.03% | 4,933,108 |
| 2022-01-26 | 2022-01-24 | 4.660 | 1,079,645 | +2,703 | 0.03% | 5,031,598 |
| 2022-01-25 | 2022-01-21 | 4.771 | 1,076,942 | +8,111 | 0.03% | 5,138,501 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,068,831 | -27,036 | 0.03% | 5,004,920 |
| 2022-01-21 | 2022-01-19 | 4.694 | 1,095,867 | +565,056 | 0.03% | 5,143,679 |
| 2022-01-20 | 2022-01-18 | 4.649 | 530,811 | +18,926 | 0.01% | 2,467,911 |
| 2022-01-19 | 2022-01-17 | 4.583 | 511,885 | -45,962 | 0.01% | 2,345,838 |
| 2022-01-18 | 2022-01-14 | 4.749 | 557,847 | -8,111 | 0.02% | 2,649,321 |
| 2022-01-14 | 2022-01-12 | 4.627 | 565,958 | +8,111 | 0.02% | 2,618,761 |
| 2022-01-11 | 2022-01-07 | 4.150 | 557,847 | +70,294 | 0.02% | 2,315,061 |
| 2022-01-10 | 2022-01-06 | 4.239 | 487,553 | -5,407,239 | 0.01% | 2,066,621 |
| 2022-01-04 | 2021-12-31 | 4.561 | 5,894,792 | +8,111 | 0.17% | 26,883,509 |
| 2021-12-17 | 2021-12-15 | 4.616 | 5,886,681 | -2,809,061 | 0.17% | 27,173,118 |
| 2021-12-16 | 2021-12-14 | 4.738 | 8,695,742 | +10,814 | 0.25% | 41,201,228 |
| 2021-12-15 | 2021-12-13 | 4.960 | 8,684,928 | +8,111 | 0.25% | 43,077,390 |
| 2021-12-13 | 2021-12-09 | 5.104 | 8,676,817 | +2,704 | 0.24% | 44,288,800 |
| 2021-12-01 | 2021-11-29 | 5.160 | 8,674,113 | -13,519 | 0.24% | 44,756,248 |
| 2021-11-30 | 2021-11-26 | 5.193 | 8,687,632 | +2,704 | 0.25% | 45,115,202 |
| 2021-11-23 | 2021-11-19 | 5.237 | 8,684,928 | +1,616,765 | 0.25% | 45,486,640 |
| 2021-11-17 | 2021-11-15 | 5.004 | 7,068,163 | -27,036 | 0.20% | 35,371,929 |
| 2021-11-10 | 2021-11-08 | 5.082 | 7,095,199 | -29,740 | 0.20% | 36,058,338 |
| 2021-11-08 | 2021-11-04 | 5.038 | 7,124,939 | +37,850 | 0.20% | 35,893,238 |
| 2021-11-05 | 2021-11-03 | 5.149 | 7,087,089 | -18,925 | 0.20% | 36,488,962 |
| 2021-11-04 | 2021-11-02 | 5.060 | 7,106,014 | -16,222 | 0.20% | 35,955,600 |
| 2021-11-03 | 2021-11-01 | 5.182 | 7,122,236 | +224,401 | 0.20% | 36,907,012 |
| 2021-11-02 | 2021-10-29 | 5.359 | 6,897,835 | +8,111 | 0.19% | 36,968,819 |
| 2021-11-01 | 2021-10-28 | 5.326 | 6,889,724 | +45,961 | 0.19% | 36,695,998 |
| 2021-10-28 | 2021-10-26 | 5.992 | 6,843,763 | -10,814 | 0.19% | 41,007,601 |
| 2021-10-27 | 2021-10-25 | 5.970 | 6,854,577 | +21,629 | 0.19% | 40,920,278 |
| 2021-10-26 | 2021-10-22 | 5.870 | 6,832,948 | -5,408 | 0.19% | 40,108,778 |
| 2021-10-25 | 2021-10-21 | 5.948 | 6,838,356 | +10,815 | 0.19% | 40,671,682 |
| 2021-10-22 | 2021-10-20 | 6.047 | 6,827,541 | +135,181 | 0.19% | 41,289,199 |
| 2021-10-21 | 2021-10-19 | 5.992 | 6,692,360 | -8,111 | 0.19% | 40,100,399 |
| 2021-10-20 | 2021-10-18 | 5.936 | 6,700,471 | +243,326 | 0.19% | 39,777,250 |
| 2021-10-19 | 2021-10-15 | 5.548 | 6,457,145 | +10,814 | 0.18% | 35,824,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 6,446,331 | -18,925 | 0.18% | 36,122,651 |
| 2021-10-11 | 2021-10-07 | 5.382 | 6,465,256 | +2,704 | 0.18% | 34,793,900 |
| 2021-10-08 | 2021-10-06 | 5.315 | 6,462,552 | -286,584 | 0.18% | 34,349,088 |
| 2021-10-07 | 2021-10-05 | 5.437 | 6,749,136 | +1,497,805 | 0.19% | 36,696,099 |
| 2021-10-05 | 2021-09-30 | 5.382 | 5,251,331 | -8,111 | 0.15% | 28,260,951 |
| 2021-10-04 | 2021-09-29 | 5.215 | 5,259,442 | +35,147 | 0.15% | 27,429,202 |
| 2021-09-29 | 2021-09-27 | 5.359 | 5,224,295 | +10,815 | 0.15% | 27,999,512 |
| 2021-09-28 | 2021-09-24 | 5.648 | 5,213,480 | +27,036 | 0.15% | 29,445,649 |
| 2021-09-27 | 2021-09-23 | 5.903 | 5,186,444 | -270,362 | 0.15% | 30,616,600 |
| 2021-09-23 | 2021-09-20 | 6.025 | 5,456,806 | +32,444 | 0.15% | 32,878,651 |
| 2021-09-21 | 2021-09-17 | 6.414 | 5,424,362 | -1,173,371 | 0.15% | 34,789,817 |
| 2021-09-20 | 2021-09-16 | 6.469 | 6,597,733 | +13,518 | 0.19% | 42,681,427 |
| 2021-09-16 | 2021-09-14 | 6.835 | 6,584,215 | -91,923 | 0.19% | 45,004,958 |
| 2021-09-15 | 2021-09-13 | 7.168 | 6,676,138 | +3,657,997 | 0.19% | 47,855,677 |
| 2021-09-14 | 2021-09-10 | 6.658 | 3,018,141 | +210,882 | 0.09% | 20,094,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,807,259 | +324,435 | 0.08% | 17,724,353 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,482,824 | -8,111 | 0.07% | 15,427,999 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,490,935 | -40,554 | 0.07% | 16,445,800 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,531,489 | -37,851 | 0.07% | 16,629,278 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,569,340 | -21,629 | 0.07% | 16,421,760 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,590,969 | +5,407 | 0.07% | 17,106,250 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,585,562 | +1,149,039 | 0.07% | 16,353,302 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,436,523 | -40,555 | 0.04% | 9,006,098 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,477,078 | -8,110 | 0.04% | 9,260,353 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,485,188 | +289,287 | 0.04% | 9,146,397 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,195,901 | +8,111 | 0.03% | 7,033,099 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,187,790 | +13,518 | 0.03% | 6,853,598 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,174,272 | -2,498,145 | 0.03% | 7,192,559 |
| 2021-08-20 | 2021-08-18 | 6.735 | 3,672,417 | -1,100,373 | 0.10% | 24,735,251 |
| 2021-08-19 | 2021-08-17 | 6.680 | 4,772,790 | -227,104 | 0.13% | 31,881,919 |
| 2021-08-18 | 2021-08-16 | 6.780 | 4,999,894 | -81,109 | 0.14% | 33,898,279 |
| 2021-08-17 | 2021-08-13 | 7.213 | 5,081,003 | -8,111 | 0.14% | 36,647,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 5,089,114 | +167,625 | 0.14% | 35,406,693 |
| 2021-08-13 | 2021-08-11 | 6.747 | 4,921,489 | +10,814 | 0.14% | 33,202,879 |
| 2021-08-12 | 2021-08-10 | 6.613 | 4,910,675 | -286,583 | 0.14% | 32,476,042 |
| 2021-08-11 | 2021-08-09 | 6.735 | 5,197,258 | +62,183 | 0.15% | 35,005,687 |
| 2021-08-10 | 2021-08-06 | 6.436 | 5,135,075 | +16,222 | 0.14% | 33,048,399 |
| 2021-08-09 | 2021-08-05 | 6.059 | 5,118,853 | +67,590 | 0.14% | 31,012,797 |
| 2021-08-06 | 2021-08-04 | 6.380 | 5,051,263 | +62,183 | 0.14% | 32,228,750 |
| 2021-08-05 | 2021-08-03 | 6.303 | 4,989,080 | -21,629 | 0.14% | 31,444,482 |
| 2021-08-04 | 2021-08-02 | 6.602 | 5,010,709 | -367,692 | 0.14% | 33,082,002 |
| 2021-08-03 | 2021-07-30 | 6.303 | 5,378,401 | +551,539 | 0.15% | 33,898,240 |
| 2021-08-02 | 2021-07-29 | 6.580 | 4,826,862 | -5,408 | 0.14% | 31,761,077 |
| 2021-07-30 | 2021-07-28 | 6.047 | 4,832,270 | +2,668,473 | 0.14% | 29,222,902 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,163,797 | +132,477 | 0.06% | 13,493,620 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,031,320 | -94,626 | 0.06% | 13,208,442 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,125,946 | -48,666 | 0.06% | 13,493,478 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,174,612 | +67,591 | 0.06% | 14,140,183 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,107,021 | -75,701 | 0.06% | 13,209,700 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,182,722 | +1,189,592 | 0.06% | 12,836,598 |
| 2021-07-21 | 2021-07-19 | 6.047 | 993,130 | -1,057,115 | 0.03% | 6,005,902 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,050,245 | +35,147 | 0.06% | 12,603,500 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,015,098 | +10,815 | 0.06% | 12,543,960 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,004,283 | +10,814 | 0.06% | 12,409,917 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,993,469 | -13,518 | 0.06% | 12,033,280 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,006,987 | -16,222 | 0.06% | 12,738,440 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,023,209 | +102,738 | 0.06% | 12,953,651 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,920,471 | +116,255 | 0.05% | 11,336,919 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,804,216 | +567,761 | 0.05% | 10,790,782 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,236,455 | +792,160 | 0.03% | 6,763,958 |
| 2021-06-30 | 2021-06-28 | 5.249 | 444,295 | +13,518 | 0.01% | 2,331,891 |
| 2021-06-22 | 2021-06-18 | 4.849 | 430,777 | +13,518 | 0.01% | 2,088,861 |
| 2021-06-18 | 2021-06-16 | 5.061 | 417,259 | +3,725 | 0.01% | 2,111,609 |
| 2021-06-17 | 2021-06-15 | 5.251 | 413,534 | +8,038 | 0.01% | 2,171,468 |
| 2021-06-16 | 2021-06-11 | 5.441 | 405,496 | +8,039 | 0.01% | 2,206,440 |
| 2021-06-10 | 2021-06-08 | 5.520 | 397,457 | +64,307 | 0.01% | 2,193,847 |
| 2021-06-08 | 2021-06-04 | 5.721 | 333,150 | +18,757 | 0.01% | 1,906,032 |
| 2021-05-26 | 2021-05-24 | 5.676 | 314,393 | +8,038 | 0.01% | 1,784,638 |
| 2021-05-24 | 2021-05-20 | 5.766 | 306,355 | -168,808 | 0.01% | 1,766,451 |
| 2021-05-17 | 2021-05-13 | 5.878 | 475,163 | -2,679 | 0.01% | 2,793,002 |
| 2021-05-13 | 2021-05-11 | 6.427 | 477,842 | -53,590 | 0.01% | 3,070,899 |
| 2021-05-12 | 2021-05-10 | 6.953 | 531,432 | +66,987 | 0.02% | 3,694,951 |
| 2021-05-11 | 2021-05-07 | 6.617 | 464,445 | +88,423 | 0.01% | 3,073,202 |
| 2021-05-07 | 2021-05-05 | 6.382 | 376,022 | +88,424 | 0.01% | 2,399,703 |
| 2021-05-06 | 2021-05-04 | 6.259 | 287,598 | -26,795 | 0.01% | 1,799,977 |
| 2021-05-04 | 2021-04-30 | 5.900 | 314,393 | +26,795 | 0.01% | 1,855,038 |
| 2021-04-30 | 2021-04-28 | 5.811 | 287,598 | +32,153 | 0.01% | 1,671,178 |
| 2021-04-26 | 2021-04-22 | 6.057 | 255,445 | -13,397 | 0.01% | 1,547,263 |
| 2021-04-23 | 2021-04-21 | 5.800 | 268,842 | -50,910 | 0.01% | 1,559,180 |
| 2021-04-22 | 2021-04-20 | 5.934 | 319,752 | +13,397 | 0.01% | 1,897,398 |
| 2021-04-19 | 2021-04-15 | 5.856 | 306,355 | +8,039 | 0.01% | 1,793,891 |
| 2021-04-16 | 2021-04-14 | 5.732 | 298,316 | +42,871 | 0.01% | 1,710,078 |
| 2021-04-09 | 2021-04-07 | 5.676 | 255,445 | -10,718 | 0.01% | 1,450,022 |
| 2021-04-07 | 2021-03-31 | 5.273 | 266,163 | -535,897 | 0.01% | 1,403,583 |
| 2021-03-30 | 2021-03-26 | 5.318 | 802,060 | +535,897 | 0.02% | 4,265,499 |
| 2021-03-26 | 2021-03-24 | 4.982 | 266,163 | -48,230 | 0.01% | 1,326,102 |
| 2021-03-24 | 2021-03-22 | 5.665 | 314,393 | +10,718 | 0.01% | 1,781,118 |
| 2021-03-23 | 2021-03-19 | 5.632 | 303,675 | -5,358,977 | 0.01% | 1,710,198 |
| 2021-03-22 | 2021-03-18 | 5.900 | 5,662,652 | -535,898 | 0.16% | 33,411,799 |
| 2021-03-18 | 2021-03-16 | 5.800 | 6,198,550 | -18,756 | 0.18% | 35,949,200 |
| 2021-03-15 | 2021-03-11 | 6.191 | 6,217,306 | +26,795 | 0.18% | 38,494,328 |
| 2021-03-11 | 2021-03-09 | 5.676 | 6,190,511 | +5,359 | 0.18% | 35,140,167 |
| 2021-03-10 | 2021-03-08 | 5.643 | 6,185,152 | -13,398 | 0.18% | 34,901,997 |
| 2021-03-09 | 2021-03-05 | 5.856 | 6,198,550 | -37,513 | 0.18% | 36,296,200 |
| 2021-03-08 | 2021-03-04 | 6.460 | 6,236,063 | -18,756 | 0.18% | 40,286,141 |
| 2021-03-05 | 2021-03-03 | 6.897 | 6,254,819 | +45,551 | 0.18% | 43,138,479 |
| 2021-03-04 | 2021-03-02 | 6.471 | 6,209,268 | -1,796,150 | 0.18% | 40,182,561 |
| 2021-03-03 | 2021-03-01 | 6.930 | 8,005,418 | -16,077 | 0.23% | 55,480,968 |
| 2021-03-02 | 2021-02-26 | 6.718 | 8,021,495 | -281,347 | 0.23% | 53,885,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 8,302,842 | +246,513 | 0.24% | 63,584,644 |
| 2021-02-26 | 2021-02-24 | 7.401 | 8,056,329 | +1,766,676 | 0.23% | 59,622,203 |
| 2021-02-25 | 2021-02-23 | 7.703 | 6,289,653 | -4,161,245 | 0.18% | 48,448,963 |
| 2021-02-24 | 2021-02-22 | 7.893 | 10,450,898 | -1,846,168 | 0.30% | 82,492,049 |
| 2021-02-23 | 2021-02-19 | 7.434 | 12,297,066 | +8,039 | 0.35% | 91,419,523 |
| 2021-02-22 | 2021-02-18 | 7.367 | 12,289,027 | -305,462 | 0.35% | 90,534,219 |
| 2021-02-19 | 2021-02-17 | 7.546 | 12,594,489 | +401,923 | 0.36% | 95,040,741 |
| 2021-02-18 | 2021-02-16 | 7.322 | 12,192,566 | +3,601,233 | 0.35% | 89,277,543 |
| 2021-02-17 | 2021-02-11 | 6.359 | 8,591,333 | +2,050,702 | 0.24% | 54,635,919 |
| 2021-02-10 | 2021-02-08 | 5.990 | 6,540,631 | +5,149,976 | 0.19% | 39,178,048 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,390,655 | +1,025,351 | 0.04% | 7,862,853 |
| 2021-02-05 | 2021-02-03 | 6.303 | 365,304 | +88,424 | 0.01% | 2,302,673 |
| 2021-02-02 | 2021-01-29 | 5.486 | 276,880 | -8,039 | 0.01% | 1,518,997 |
| 2021-02-01 | 2021-01-28 | 5.654 | 284,919 | -4,246,096 | 0.01% | 1,610,950 |
| 2021-01-29 | 2021-01-27 | 6.068 | 4,531,015 | -131,295 | 0.13% | 27,495,660 |
| 2021-01-28 | 2021-01-26 | 6.270 | 4,662,310 | -21,436 | 0.13% | 29,232,001 |
| 2021-01-27 | 2021-01-25 | 6.651 | 4,683,746 | +238,475 | 0.13% | 31,149,361 |
| 2021-01-26 | 2021-01-22 | 6.292 | 4,445,271 | -3,826,310 | 0.13% | 27,970,738 |
| 2021-01-25 | 2021-01-21 | 6.516 | 8,271,581 | +924,424 | 0.24% | 53,899,021 |
| 2021-01-22 | 2021-01-20 | 6.371 | 7,347,157 | +29,474 | 0.21% | 46,805,938 |
| 2021-01-20 | 2021-01-18 | 6.124 | 7,317,683 | +10,718 | 0.21% | 44,815,710 |
| 2021-01-19 | 2021-01-15 | 6.024 | 7,306,965 | +2,427,617 | 0.21% | 44,013,780 |
| 2021-01-18 | 2021-01-14 | 5.900 | 4,879,348 | +493,025 | 0.14% | 28,790,007 |
| 2021-01-15 | 2021-01-13 | 6.203 | 4,386,323 | +479,629 | 0.12% | 27,206,943 |
| 2021-01-14 | 2021-01-12 | 6.247 | 3,906,694 | +8,038 | 0.11% | 24,406,919 |
| 2021-01-13 | 2021-01-11 | 6.169 | 3,898,656 | -206,320 | 0.11% | 24,051,152 |
| 2021-01-12 | 2021-01-08 | 6.863 | 4,104,976 | -1,293,300 | 0.12% | 28,173,478 |
| 2021-01-11 | 2021-01-07 | 6.718 | 5,398,276 | -2,939,399 | 0.15% | 36,264,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 8,337,675 | +876,193 | 0.24% | 52,276,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 7,461,482 | +372,449 | 0.21% | 45,529,299 |
| 2021-01-06 | 2021-01-04 | 6.247 | 7,089,033 | +34,833 | 0.20% | 44,288,458 |
| 2021-01-05 | 2020-12-31 | 5.665 | 7,054,200 | +87,530 | 0.20% | 39,963,880 |
| 2021-01-04 | 2020-12-29 | 5.374 | 6,966,670 | -211,680 | 0.20% | 37,440,000 |
| 2020-12-30 | 2020-12-28 | 5.441 | 7,178,350 | +1,093,232 | 0.20% | 39,059,822 |
| 2020-12-29 | 2020-12-24 | 4.680 | 6,085,118 | -34,834 | 0.17% | 28,478,339 |
| 2020-12-28 | 2020-12-22 | 4.590 | 6,119,952 | -64,307 | 0.17% | 28,093,202 |
| 2020-12-23 | 2020-12-21 | 5.038 | 6,184,259 | +760,974 | 0.18% | 31,157,998 |
| 2020-12-22 | 2020-12-18 | 4.938 | 5,423,285 | +89,317 | 0.15% | 26,777,522 |
| 2020-12-21 | 2020-12-17 | 4.758 | 5,333,968 | +2,001,578 | 0.15% | 25,380,998 |
| 2020-12-17 | 2020-12-15 | 4.478 | 3,332,390 | -32,154 | 0.09% | 14,923,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 3,364,544 | +26,795 | 0.10% | 14,691,299 |
| 2020-12-15 | 2020-12-11 | 4.109 | 3,337,749 | -53,590 | 0.10% | 13,714,788 |
| 2020-12-14 | 2020-12-10 | 4.098 | 3,391,339 | -83,064 | 0.10% | 13,897,019 |
| 2020-12-11 | 2020-12-09 | 4.187 | 3,474,403 | -2,680 | 0.10% | 14,548,599 |
| 2020-12-09 | 2020-12-07 | 4.165 | 3,477,083 | -45,551 | 0.10% | 14,481,961 |
| 2020-12-08 | 2020-12-04 | 4.154 | 3,522,634 | -53,590 | 0.10% | 14,632,239 |
| 2020-12-04 | 2020-12-02 | 4.143 | 3,576,224 | +967,295 | 0.10% | 14,814,800 |
| 2020-12-03 | 2020-12-01 | 4.165 | 2,608,929 | -803,846 | 0.07% | 10,866,122 |
| 2020-12-02 | 2020-11-30 | 4.075 | 3,412,775 | -13,398 | 0.10% | 13,908,440 |
| 2020-12-01 | 2020-11-27 | 3.997 | 3,426,173 | +785,091 | 0.10% | 13,694,522 |
| 2020-11-30 | 2020-11-26 | 4.031 | 2,641,082 | -53,590 | 0.08% | 10,645,198 |
| 2020-11-27 | 2020-11-25 | 4.008 | 2,694,672 | +13,397 | 0.08% | 10,800,859 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,681,275 | +42,872 | 0.08% | 10,957,301 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,638,403 | +1,809,548 | 0.08% | 10,663,940 |
| 2020-11-23 | 2020-11-19 | 3.885 | 828,855 | +16,077 | 0.02% | 3,220,160 |
| 2020-11-20 | 2020-11-18 | 3.919 | 812,778 | -18,757 | 0.02% | 3,184,999 |
| 2020-11-18 | 2020-11-16 | 3.941 | 831,535 | +42,872 | 0.02% | 3,277,122 |
| 2020-11-17 | 2020-11-13 | 3.650 | 788,663 | -13,397 | 0.02% | 2,878,581 |
| 2020-11-16 | 2020-11-12 | 3.605 | 802,060 | +5,359 | 0.02% | 2,891,559 |
| 2020-11-13 | 2020-11-11 | 3.706 | 796,701 | -10,718 | 0.02% | 2,952,519 |
| 2020-11-10 | 2020-11-06 | 3.583 | 807,419 | -72,346 | 0.02% | 2,892,799 |
| 2020-11-09 | 2020-11-05 | 3.493 | 879,765 | +26,795 | 0.03% | 3,073,199 |
| 2020-11-05 | 2020-11-03 | 3.460 | 852,970 | -5,359 | 0.02% | 2,950,948 |
| 2020-11-04 | 2020-11-02 | 3.381 | 858,329 | -179,526 | 0.02% | 2,902,218 |
| 2020-10-19 | 2020-10-15 | 3.124 | 1,037,855 | +18,756 | 0.03% | 3,241,979 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,019,099 | +26,795 | 0.03% | 3,206,211 |
| 2020-10-15 | 2020-10-12 | 3.303 | 992,304 | +163,449 | 0.03% | 3,277,450 |
| 2020-10-12 | 2020-10-08 | 3.269 | 828,855 | -5,359 | 0.02% | 2,709,760 |
| 2020-10-05 | 2020-09-29 | 3.079 | 834,214 | +2,679 | 0.02% | 2,568,500 |
| 2020-09-28 | 2020-09-24 | 3.157 | 831,535 | +5,359 | 0.02% | 2,625,421 |
| 2020-09-18 | 2020-09-16 | 3.370 | 826,176 | +88,424 | 0.02% | 2,784,251 |
| 2020-09-17 | 2020-09-15 | 3.426 | 737,752 | -16,077 | 0.02% | 2,527,558 |
| 2020-09-15 | 2020-09-11 | 3.303 | 753,829 | -2,768,269 | 0.02% | 2,489,799 |
| 2020-09-14 | 2020-09-10 | 3.336 | 3,522,098 | +26,795 | 0.10% | 11,751,331 |
| 2020-09-11 | 2020-09-09 | 3.348 | 3,495,303 | -926,210 | 0.10% | 11,701,065 |
| 2020-09-10 | 2020-09-08 | 3.415 | 4,421,513 | -40,193 | 0.13% | 15,098,719 |
| 2020-09-08 | 2020-09-04 | 3.482 | 4,461,706 | +8,039 | 0.13% | 15,535,696 |
| 2020-09-07 | 2020-09-03 | 3.549 | 4,453,667 | +26,795 | 0.13% | 15,806,888 |
| 2020-09-04 | 2020-09-02 | 3.583 | 4,426,872 | +81,188 | 0.13% | 15,860,479 |
| 2020-09-03 | 2020-09-01 | 3.695 | 4,345,684 | +467,124 | 0.12% | 16,056,151 |
| 2020-08-31 | 2020-08-27 | 3.516 | 3,878,560 | +58,949 | 0.11% | 13,635,452 |
| 2020-08-26 | 2020-08-24 | 3.572 | 3,819,611 | +21,436 | 0.11% | 13,642,036 |
| 2020-08-25 | 2020-08-21 | 3.605 | 3,798,175 | +53,590 | 0.11% | 13,693,050 |
| 2020-08-24 | 2020-08-20 | 3.661 | 3,744,585 | +431,398 | 0.11% | 13,709,475 |
| 2020-08-21 | 2020-08-19 | 3.628 | 3,313,187 | +26,794 | 0.09% | 12,018,778 |
| 2020-08-20 | 2020-08-18 | 3.650 | 3,286,393 | +45,552 | 0.09% | 11,995,172 |
| 2020-08-19 | 2020-08-17 | 3.583 | 3,240,841 | -8,039 | 0.09% | 11,611,199 |
| 2020-08-18 | 2020-08-14 | 3.493 | 3,248,880 | +26,795 | 0.09% | 11,349,001 |
| 2020-08-17 | 2020-08-13 | 3.493 | 3,222,085 | +8,039 | 0.09% | 11,255,400 |
| 2020-08-14 | 2020-08-12 | 3.572 | 3,214,046 | -601,010 | 0.09% | 11,479,214 |
| 2020-08-13 | 2020-08-11 | 3.672 | 3,815,056 | +8,039 | 0.11% | 14,010,193 |
| 2020-08-12 | 2020-08-10 | 3.773 | 3,807,017 | +128,615 | 0.11% | 14,364,287 |
| 2020-08-11 | 2020-08-07 | 3.919 | 3,678,402 | -525,715 | 0.10% | 14,414,401 |
| 2020-08-10 | 2020-08-06 | 4.042 | 4,204,117 | -8,932 | 0.12% | 16,992,268 |
| 2020-08-07 | 2020-08-05 | 3.975 | 4,213,049 | +93,782 | 0.12% | 16,745,350 |
| 2020-08-06 | 2020-08-04 | 3.784 | 4,119,267 | +989,624 | 0.12% | 15,588,560 |
| 2020-08-04 | 2020-07-31 | 3.516 | 3,129,643 | +16,077 | 0.09% | 11,002,562 |
| 2020-08-03 | 2020-07-30 | 3.684 | 3,113,566 | +494,813 | 0.09% | 11,468,942 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,618,753 | +891,376 | 0.07% | 9,499,679 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,727,377 | +297,423 | 0.05% | 6,111,440 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,429,954 | +831,535 | 0.04% | 4,899,061 |
| 2020-07-28 | 2020-07-24 | 3.325 | 598,419 | -37,513 | 0.02% | 1,989,900 |
| 2020-07-27 | 2020-07-23 | 3.516 | 635,932 | -26,795 | 0.02% | 2,235,680 |
| 2020-07-23 | 2020-07-21 | 3.538 | 662,727 | +10,718 | 0.02% | 2,344,721 |
| 2020-07-22 | 2020-07-20 | 3.572 | 652,009 | -5,359 | 0.02% | 2,328,701 |
| 2020-07-21 | 2020-07-17 | 3.359 | 657,368 | +5,359 | 0.02% | 2,208,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 652,009 | -40,192 | 0.02% | 2,204,600 |
| 2020-07-16 | 2020-07-14 | 3.616 | 692,201 | -40,193 | 0.02% | 2,503,249 |
| 2020-07-15 | 2020-07-13 | 3.773 | 732,394 | +58,949 | 0.02% | 2,763,402 |
| 2020-07-14 | 2020-07-10 | 3.404 | 673,445 | +26,795 | 0.02% | 2,292,161 |
| 2020-07-13 | 2020-07-09 | 3.605 | 646,650 | +61,628 | 0.02% | 2,331,280 |
| 2020-07-10 | 2020-07-08 | 3.516 | 585,022 | +66,988 | 0.02% | 2,056,701 |
| 2020-07-09 | 2020-07-07 | 3.303 | 518,034 | -16,077 | 0.01% | 1,710,999 |
| 2020-07-08 | 2020-07-06 | 3.392 | 534,111 | -8,039 | 0.02% | 1,811,939 |
| 2020-07-07 | 2020-07-03 | 3.113 | 542,150 | -26,795 | 0.02% | 1,687,461 |
| 2020-07-06 | 2020-07-02 | 3.023 | 568,945 | +16,077 | 0.02% | 1,719,901 |
| 2020-07-03 | 2020-06-30 | 2.833 | 552,868 | +26,795 | 0.02% | 1,566,071 |
| 2020-07-02 | 2020-06-29 | 2.855 | 526,073 | -26,795 | 0.01% | 1,501,950 |
| 2020-06-29 | 2020-06-24 | 2.877 | 552,868 | -26,795 | 0.02% | 1,590,831 |
| 2020-06-26 | 2020-06-23 | 2.945 | 579,663 | -345,654 | 0.02% | 1,706,871 |
| 2020-06-24 | 2020-06-22 | 2.967 | 925,317 | +26,795 | 0.03% | 2,745,401 |
| 2020-06-23 | 2020-06-19 | 2.967 | 898,522 | +13,398 | 0.03% | 2,665,901 |
| 2020-06-22 | 2020-06-18 | 2.989 | 885,124 | -267,949 | 0.03% | 2,645,969 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,153,073 | +541,256 | 0.03% | 3,395,329 |
| 2020-06-18 | 2020-06-16 | 2.945 | 611,817 | -24,115 | 0.02% | 1,801,551 |
| 2020-06-17 | 2020-06-15 | 2.797 | 635,932 | -64,308 | 0.02% | 1,778,585 |
| 2020-06-16 | 2020-06-12 | 2.922 | 700,240 | -81,148 | 0.02% | 2,046,373 |
| 2020-06-15 | 2020-06-11 | 2.922 | 781,388 | +183,959 | 0.02% | 2,283,519 |
| 2020-06-11 | 2020-06-09 | 2.979 | 597,429 | -105,120 | 0.02% | 1,780,019 |
| 2020-06-10 | 2020-06-08 | 2.991 | 702,549 | +52,560 | 0.02% | 2,101,241 |
| 2020-06-09 | 2020-06-05 | 2.911 | 649,989 | -34,164 | 0.02% | 1,892,100 |
| 2020-06-08 | 2020-06-04 | 2.911 | 684,153 | +105,120 | 0.02% | 1,991,551 |
| 2020-06-05 | 2020-06-03 | 2.774 | 579,033 | -26,280 | 0.02% | 1,606,229 |
| 2020-06-04 | 2020-06-02 | 2.728 | 605,313 | +26,280 | 0.02% | 1,651,490 |
| 2020-06-02 | 2020-05-29 | 2.717 | 579,033 | +13,140 | 0.02% | 1,573,179 |
| 2020-05-29 | 2020-05-27 | 2.660 | 565,893 | +5,256 | 0.02% | 1,505,179 |
| 2020-05-27 | 2020-05-25 | 2.626 | 560,637 | +42,047 | 0.02% | 1,471,999 |
| 2020-05-22 | 2020-05-20 | 2.785 | 518,590 | -13,139 | 0.02% | 1,444,481 |
| 2020-05-21 | 2020-05-19 | 2.808 | 531,729 | +5,255 | 0.02% | 1,493,219 |
| 2020-05-20 | 2020-05-18 | 2.774 | 526,474 | -7,883 | 0.02% | 1,460,431 |
| 2020-05-18 | 2020-05-14 | 2.717 | 534,357 | -65,700 | 0.02% | 1,451,799 |
| 2020-05-15 | 2020-05-13 | 2.740 | 600,057 | -2,628 | 0.02% | 1,644,000 |
| 2020-05-14 | 2020-05-12 | 2.740 | 602,685 | +28,908 | 0.02% | 1,651,200 |
| 2020-05-13 | 2020-05-11 | 2.854 | 573,777 | -26,280 | 0.02% | 1,637,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 600,057 | +26,280 | 0.02% | 1,705,650 |
| 2020-05-11 | 2020-05-07 | 2.831 | 573,777 | -26,280 | 0.02% | 1,624,399 |
| 2020-05-08 | 2020-05-06 | 2.854 | 600,057 | +28,908 | 0.02% | 1,712,500 |
| 2020-05-06 | 2020-05-04 | 2.728 | 571,149 | -10,512 | 0.02% | 1,558,279 |
| 2020-04-22 | 2020-04-20 | 2.648 | 581,661 | +7,884 | 0.02% | 1,540,479 |
| 2020-04-20 | 2020-04-16 | 2.660 | 573,777 | -13,140 | 0.02% | 1,526,149 |
| 2020-04-16 | 2020-04-14 | 2.763 | 586,917 | +47,304 | 0.02% | 1,621,399 |
| 2020-04-15 | 2020-04-09 | 2.648 | 539,613 | -26,280 | 0.02% | 1,429,119 |
| 2020-04-14 | 2020-04-08 | 2.671 | 565,893 | +36,791 | 0.02% | 1,511,639 |
| 2020-04-06 | 2020-04-02 | 2.614 | 529,102 | -39,419 | 0.02% | 1,383,161 |
| 2020-04-03 | 2020-04-01 | 2.477 | 568,521 | +26,280 | 0.02% | 1,408,329 |
| 2020-03-31 | 2020-03-27 | 2.523 | 542,241 | +23,651 | 0.02% | 1,367,989 |
| 2020-03-27 | 2020-03-25 | 2.557 | 518,590 | -13,139 | 0.02% | 1,326,081 |
| 2020-03-26 | 2020-03-24 | 2.409 | 531,729 | -7,884 | 0.02% | 1,280,769 |
| 2020-03-25 | 2020-03-23 | 2.283 | 539,613 | +21,023 | 0.02% | 1,231,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 518,590 | -13,139 | 0.02% | 1,296,481 |
| 2020-03-23 | 2020-03-19 | 2.523 | 531,729 | -81,468 | 0.02% | 1,341,469 |
| 2020-03-19 | 2020-03-17 | 2.763 | 613,197 | -68,328 | 0.02% | 1,694,000 |
| 2020-03-18 | 2020-03-16 | 2.717 | 681,525 | +15,768 | 0.02% | 1,851,641 |
| 2020-03-17 | 2020-03-13 | 2.922 | 665,757 | -21,024 | 0.02% | 1,945,600 |
| 2020-03-16 | 2020-03-12 | 2.968 | 686,781 | +13,140 | 0.02% | 2,038,401 |
| 2020-03-13 | 2020-03-11 | 3.105 | 673,641 | +52,560 | 0.02% | 2,091,681 |
| 2020-03-12 | 2020-03-10 | 3.219 | 621,081 | -52,560 | 0.02% | 1,999,380 |
| 2020-03-11 | 2020-03-09 | 3.048 | 673,641 | -680,649 | 0.02% | 2,053,231 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,354,290 | +115,632 | 0.04% | 4,607,081 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,238,658 | +525,597 | 0.04% | 4,298,559 |
| 2020-03-06 | 2020-03-04 | 3.493 | 713,061 | +10,512 | 0.02% | 2,490,841 |
| 2020-03-05 | 2020-03-03 | 3.459 | 702,549 | +26,280 | 0.02% | 2,430,061 |
| 2020-03-04 | 2020-03-02 | 3.448 | 676,269 | -265,427 | 0.02% | 2,331,441 |
| 2020-03-03 | 2020-02-28 | 3.322 | 941,696 | -15,767 | 0.03% | 3,128,251 |
| 2020-03-02 | 2020-02-27 | 3.493 | 957,463 | -52,560 | 0.03% | 3,344,578 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,010,023 | +5,256 | 0.03% | 3,551,239 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,004,767 | -333,755 | 0.03% | 3,670,399 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,338,522 | -756,860 | 0.04% | 5,088,241 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,095,382 | -102,492 | 0.06% | 8,419,840 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,197,874 | +26,280 | 0.06% | 8,982,222 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,171,594 | +60,444 | 0.06% | 9,717,681 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,111,150 | +89,352 | 0.06% | 9,808,700 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,021,798 | -173,448 | 0.06% | 9,231,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,195,246 | -788,396 | 0.06% | 9,497,742 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,983,642 | +28,908 | 0.09% | 12,976,860 |
| 2020-02-13 | 2020-02-11 | 3.779 | 2,954,734 | -157,679 | 0.09% | 11,164,630 |
| 2020-02-12 | 2020-02-10 | 3.767 | 3,112,413 | +1,779,147 | 0.09% | 11,724,899 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,333,266 | +39,420 | 0.04% | 4,946,501 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,293,846 | -110,375 | 0.04% | 4,696,860 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,404,221 | +70,955 | 0.04% | 4,808,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 1,333,266 | -131,399 | 0.04% | 4,413,801 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,464,665 | -7,884 | 0.04% | 4,848,800 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,472,549 | -18,396 | 0.04% | 5,177,480 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,490,945 | +26,280 | 0.04% | 5,531,500 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,464,665 | -10,512 | 0.04% | 5,500,880 |
| 2020-01-21 | 2020-01-17 | 4.064 | 1,475,177 | +52,560 | 0.04% | 5,995,040 |
| 2020-01-20 | 2020-01-16 | 4.087 | 1,422,617 | +26,280 | 0.04% | 5,813,919 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,396,337 | +52,559 | 0.04% | 5,706,518 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,343,778 | +131,400 | 0.04% | 5,537,741 |
| 2020-01-14 | 2020-01-10 | 3.893 | 1,212,378 | +52,559 | 0.04% | 4,719,439 |
| 2020-01-10 | 2020-01-08 | 3.836 | 1,159,819 | -7,883 | 0.03% | 4,448,642 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,167,702 | -36,792 | 0.03% | 4,518,868 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,204,494 | -152,424 | 0.03% | 4,729,999 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,356,918 | -152,423 | 0.04% | 5,421,502 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,509,341 | -210,239 | 0.04% | 5,754,820 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,719,580 | -44,676 | 0.05% | 5,987,150 |
| 2019-12-23 | 2019-12-19 | 3.390 | 1,764,256 | -134,027 | 0.05% | 5,981,581 |
| 2019-12-20 | 2019-12-18 | 3.448 | 1,898,283 | -10,512 | 0.06% | 6,544,340 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,908,795 | +220,751 | 0.06% | 6,667,740 |
| 2019-12-18 | 2019-12-16 | 3.413 | 1,688,044 | -23,652 | 0.05% | 5,761,730 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,711,696 | -86,724 | 0.05% | 5,979,240 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,798,420 | -28,907 | 0.05% | 5,994,762 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,827,327 | -139,284 | 0.05% | 6,091,119 |
| 2019-12-12 | 2019-12-10 | 3.379 | 1,966,611 | -57,815 | 0.06% | 6,645,201 |
| 2019-12-11 | 2019-12-09 | 3.322 | 2,024,426 | -2,628 | 0.06% | 6,725,009 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,027,054 | +86,723 | 0.06% | 6,687,459 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,940,331 | -78,839 | 0.06% | 6,024,801 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,019,170 | -47,304 | 0.06% | 6,246,549 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,066,474 | -26,280 | 0.06% | 6,440,069 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,092,754 | +78,840 | 0.06% | 6,211,400 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,013,914 | -44,676 | 0.06% | 6,322,248 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,058,590 | +39,420 | 0.06% | 6,368,499 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,019,170 | +2,628 | 0.06% | 5,716,399 |
| 2019-10-31 | 2019-10-29 | 2.911 | 2,016,542 | +2,628 | 0.06% | 5,870,099 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,013,914 | -26,280 | 0.06% | 5,793,479 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,040,194 | +78,839 | 0.06% | 5,892,369 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,961,355 | -257,543 | 0.06% | 5,843,791 |
| 2019-09-26 | 2019-09-24 | 2.945 | 2,218,898 | +247,031 | 0.06% | 6,535,141 |
| 2019-09-18 | 2019-09-16 | 3.128 | 1,971,867 | -10,512 | 0.06% | 6,167,741 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,982,379 | -10,512 | 0.06% | 6,200,621 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,992,891 | -15,768 | 0.06% | 5,687,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,008,659 | +15,768 | 0.06% | 5,617,851 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,992,891 | -367,918 | 0.06% | 5,596,501 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,360,809 | +244,403 | 0.07% | 6,252,400 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,116,406 | +39,420 | 0.06% | 5,460,160 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,076,986 | -18,396 | 0.06% | 5,050,230 |
| 2019-08-29 | 2019-08-27 | 2.386 | 2,095,382 | +36,792 | 0.06% | 4,999,280 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,058,590 | +2,628 | 0.06% | 4,934,999 |
| 2019-08-20 | 2019-08-16 | 2.523 | 2,055,962 | +18,396 | 0.06% | 5,186,869 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,037,566 | -81,468 | 0.06% | 5,605,659 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,119,034 | +110,375 | 0.06% | 6,047,500 |
| 2019-07-26 | 2019-07-24 | 2.683 | 2,008,659 | -162,935 | 0.06% | 5,388,551 |
| 2019-07-25 | 2019-07-23 | 2.671 | 2,171,594 | +15,768 | 0.06% | 5,800,861 |
| 2019-07-19 | 2019-07-17 | 2.683 | 2,155,826 | +5,256 | 0.06% | 5,783,350 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,150,570 | +21,024 | 0.06% | 5,793,800 |
| 2019-07-15 | 2019-07-11 | 2.637 | 2,129,546 | -10,512 | 0.06% | 5,615,610 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,140,058 | -31,536 | 0.06% | 5,912,060 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,171,594 | +31,536 | 0.06% | 5,974,391 |
| 2019-07-02 | 2019-06-27 | 2.820 | 2,140,058 | -23,652 | 0.06% | 6,034,210 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,163,710 | +23,652 | 0.06% | 5,952,701 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,140,058 | -23,652 | 0.06% | 6,083,070 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,163,710 | -26,280 | 0.06% | 6,672,545 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,189,990 | +106,551 | 0.06% | 6,464,524 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,083,439 | +25,002 | 0.06% | 6,400,001 |
| 2019-06-06 | 2019-06-04 | 2.880 | 2,058,437 | -37,502 | 0.06% | 5,927,999 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,095,939 | -200,010 | 0.06% | 5,910,249 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,295,949 | +237,512 | 0.07% | 7,135,449 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,058,437 | +90,004 | 0.06% | 6,298,499 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,968,433 | -2,500,126 | 0.06% | 6,920,661 |
| 2019-04-25 | 2019-04-23 | 3.792 | 4,468,559 | +7,500 | 0.14% | 16,943,920 |
| 2019-04-24 | 2019-04-18 | 4.032 | 4,461,059 | -2,000,101 | 0.14% | 17,986,081 |
| 2019-04-23 | 2019-04-17 | 4.116 | 6,461,160 | +50,003 | 0.20% | 26,592,791 |
| 2019-04-18 | 2019-04-16 | 4.188 | 6,411,157 | +517,526 | 0.20% | 26,848,569 |
| 2019-04-16 | 2019-04-12 | 4.248 | 5,893,631 | +250,013 | 0.18% | 25,034,880 |
| 2019-04-15 | 2019-04-11 | 4.308 | 5,643,618 | -37,502 | 0.17% | 24,311,478 |
| 2019-04-12 | 2019-04-10 | 4.380 | 5,681,120 | +1,472,574 | 0.17% | 24,882,049 |
| 2019-04-11 | 2019-04-09 | 4.416 | 4,208,546 | +987,550 | 0.13% | 18,584,000 |
| 2019-04-10 | 2019-04-08 | 4.416 | 3,220,996 | +227,511 | 0.10% | 14,223,200 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,993,485 | -125,006 | 0.09% | 12,967,122 |
| 2019-04-04 | 2019-04-02 | 4.212 | 3,118,491 | +12,501 | 0.10% | 13,134,421 |
| 2019-03-26 | 2019-03-22 | 4.080 | 3,105,990 | +75,004 | 0.09% | 12,671,799 |
| 2019-03-25 | 2019-03-21 | 4.128 | 3,030,986 | +50,002 | 0.09% | 12,511,278 |
| 2019-03-15 | 2019-03-13 | 4.224 | 2,980,984 | -1,192,560 | 0.09% | 12,591,040 |
| 2019-03-13 | 2019-03-11 | 4.176 | 4,173,544 | -1,220,062 | 0.13% | 17,427,839 |
| 2019-03-12 | 2019-03-08 | 4.176 | 5,393,606 | -55,003 | 0.16% | 22,522,561 |
| 2019-03-11 | 2019-03-07 | 4.464 | 5,448,609 | +30,002 | 0.17% | 24,321,362 |
| 2019-03-08 | 2019-03-06 | 4.560 | 5,418,607 | +67,503 | 0.17% | 24,707,600 |
| 2019-03-04 | 2019-02-28 | 4.512 | 5,351,104 | -5,000 | 0.16% | 24,142,962 |
| 2019-03-01 | 2019-02-27 | 4.488 | 5,356,104 | -75,004 | 0.16% | 24,036,981 |
| 2019-02-28 | 2019-02-26 | 4.608 | 5,431,108 | +50,003 | 0.17% | 25,025,282 |
| 2019-02-27 | 2019-02-25 | 4.632 | 5,381,105 | +40,002 | 0.16% | 24,924,019 |
| 2019-02-25 | 2019-02-21 | 4.440 | 5,341,103 | -25,001 | 0.16% | 23,713,300 |
| 2019-02-22 | 2019-02-20 | 4.428 | 5,366,104 | -80,004 | 0.16% | 23,759,908 |
| 2019-02-21 | 2019-02-19 | 4.032 | 5,446,108 | -25,002 | 0.17% | 21,957,598 |
| 2019-02-20 | 2019-02-18 | 4.104 | 5,471,110 | +15,001 | 0.17% | 22,452,301 |
| 2019-02-18 | 2019-02-14 | 4.008 | 5,456,109 | +80,004 | 0.17% | 21,866,980 |
| 2019-02-15 | 2019-02-13 | 4.056 | 5,376,105 | -107,505 | 0.16% | 21,804,381 |
| 2019-02-13 | 2019-02-11 | 3.864 | 5,483,610 | +55,002 | 0.17% | 21,187,599 |
| 2019-02-08 | 2019-01-31 | 3.804 | 5,428,608 | +55,003 | 0.17% | 20,649,382 |
| 2019-02-01 | 2019-01-30 | 3.576 | 5,373,605 | -25,001 | 0.16% | 19,215,041 |
| 2019-01-31 | 2019-01-29 | 3.540 | 5,398,606 | -87,504 | 0.16% | 19,110,100 |
| 2019-01-30 | 2019-01-28 | 3.600 | 5,486,110 | +25,001 | 0.17% | 19,748,998 |
| 2019-01-23 | 2019-01-21 | 3.576 | 5,461,109 | -15,001 | 0.17% | 19,527,939 |
| 2019-01-22 | 2019-01-18 | 3.648 | 5,476,110 | +112,506 | 0.17% | 19,975,840 |
| 2019-01-18 | 2019-01-16 | 3.540 | 5,363,604 | -7,501 | 0.16% | 18,986,199 |
| 2018-12-14 | 2018-12-12 | 3.696 | 5,371,105 | +52,503 | 0.16% | 19,850,601 |
| 2018-12-10 | 2018-12-06 | 3.768 | 5,318,602 | +42,502 | 0.16% | 20,039,480 |
| 2018-12-07 | 2018-12-05 | 3.948 | 5,276,100 | +12,501 | 0.16% | 20,828,991 |
| 2018-12-06 | 2018-12-04 | 3.996 | 5,263,599 | +40,002 | 0.16% | 21,032,279 |
| 2018-12-05 | 2018-12-03 | 3.948 | 5,223,597 | -12,501 | 0.16% | 20,621,719 |
| 2018-12-04 | 2018-11-30 | 3.828 | 5,236,098 | +25,001 | 0.16% | 20,042,771 |
| 2018-12-03 | 2018-11-29 | 3.828 | 5,211,097 | -27,501 | 0.16% | 19,947,072 |
| 2018-11-30 | 2018-11-28 | 3.672 | 5,238,598 | -15,001 | 0.16% | 19,235,160 |
| 2018-11-29 | 2018-11-27 | 3.660 | 5,253,599 | +5,001 | 0.16% | 19,227,201 |
| 2018-11-28 | 2018-11-26 | 3.660 | 5,248,598 | -97,505 | 0.16% | 19,208,898 |
| 2018-11-27 | 2018-11-23 | 3.684 | 5,346,103 | +85,004 | 0.16% | 19,694,049 |
| 2018-11-26 | 2018-11-22 | 3.768 | 5,261,099 | +12,501 | 0.16% | 19,822,820 |
| 2018-11-21 | 2018-11-19 | 3.876 | 5,248,598 | +7,500 | 0.16% | 20,342,538 |
| 2018-11-20 | 2018-11-16 | 3.900 | 5,241,098 | -12,501 | 0.16% | 20,439,250 |
| 2018-11-16 | 2018-11-14 | 3.804 | 5,253,599 | -90,004 | 0.16% | 19,983,681 |
| 2018-11-15 | 2018-11-13 | 3.828 | 5,343,603 | +90,004 | 0.16% | 20,454,279 |
| 2018-11-13 | 2018-11-09 | 3.936 | 5,253,599 | +12,501 | 0.16% | 20,677,121 |
| 2018-11-09 | 2018-11-07 | 4.152 | 5,241,098 | -37,502 | 0.16% | 21,759,940 |
| 2018-11-06 | 2018-11-02 | 3.780 | 5,278,600 | -10,000 | 0.16% | 19,952,100 |
| 2018-11-05 | 2018-11-01 | 3.480 | 5,288,600 | -2,501 | 0.16% | 18,403,398 |
| 2018-11-02 | 2018-10-31 | 3.492 | 5,291,101 | -82,504 | 0.16% | 18,475,591 |
| 2018-11-01 | 2018-10-30 | 3.288 | 5,373,605 | +152,508 | 0.16% | 17,667,521 |
| 2018-10-29 | 2018-10-25 | 3.324 | 5,221,097 | +15,001 | 0.16% | 17,354,050 |
| 2018-10-26 | 2018-10-24 | 3.360 | 5,206,096 | -15,001 | 0.16% | 17,491,599 |
| 2018-10-25 | 2018-10-23 | 3.288 | 5,221,097 | -85,004 | 0.16% | 17,166,100 |
| 2018-10-24 | 2018-10-22 | 3.480 | 5,306,101 | +100,005 | 0.16% | 18,464,299 |
| 2018-10-23 | 2018-10-19 | 3.348 | 5,206,096 | -15,001 | 0.16% | 17,429,129 |
| 2018-10-22 | 2018-10-18 | 3.264 | 5,221,097 | +12,501 | 0.16% | 17,040,800 |
| 2018-10-19 | 2018-10-16 | 3.360 | 5,208,596 | -12,501 | 0.16% | 17,499,999 |
| 2018-10-16 | 2018-10-12 | 3.420 | 5,221,097 | -22,501 | 0.16% | 17,855,250 |
| 2018-10-15 | 2018-10-11 | 3.264 | 5,243,598 | -1,237,563 | 0.16% | 17,114,239 |
| 2018-10-09 | 2018-10-05 | 3.864 | 6,481,161 | -7,500 | 0.20% | 25,041,941 |
| 2018-10-08 | 2018-10-04 | 3.888 | 6,488,661 | -7,500 | 0.20% | 25,226,640 |
| 2018-10-05 | 2018-10-03 | 3.960 | 6,496,161 | +15,000 | 0.20% | 25,723,498 |
| 2018-10-04 | 2018-10-02 | 3.792 | 6,481,161 | -7,500 | 0.20% | 24,575,321 |
| 2018-10-03 | 2018-09-28 | 3.936 | 6,488,661 | -70,004 | 0.20% | 25,538,080 |
| 2018-09-28 | 2018-09-26 | 3.984 | 6,558,665 | +1,320,067 | 0.20% | 26,128,402 |
| 2018-09-26 | 2018-09-21 | 4.080 | 5,238,598 | +5,000 | 0.16% | 21,372,400 |
| 2018-09-24 | 2018-09-20 | 3.948 | 5,233,598 | -7,500 | 0.16% | 20,661,201 |
| 2018-09-21 | 2018-09-19 | 3.804 | 5,241,098 | -12,501 | 0.16% | 19,936,130 |
| 2018-09-20 | 2018-09-18 | 3.672 | 5,253,599 | -10,000 | 0.16% | 19,290,241 |
| 2018-09-18 | 2018-09-14 | 3.648 | 5,263,599 | -7,501 | 0.16% | 19,200,639 |
| 2018-09-10 | 2018-09-06 | 3.660 | 5,271,100 | +40,002 | 0.16% | 19,291,252 |
| 2018-09-07 | 2018-09-05 | 3.744 | 5,231,098 | -62,503 | 0.16% | 19,584,242 |
| 2018-09-06 | 2018-09-04 | 3.852 | 5,293,601 | +7,501 | 0.16% | 20,389,921 |
| 2018-09-04 | 2018-08-31 | 3.864 | 5,286,100 | +7,500 | 0.16% | 20,424,459 |
| 2018-09-03 | 2018-08-30 | 3.864 | 5,278,600 | -7,500 | 0.16% | 20,395,480 |
| 2018-08-30 | 2018-08-28 | 4.008 | 5,286,100 | +47,502 | 0.16% | 21,185,619 |
| 2018-08-24 | 2018-08-22 | 4.212 | 5,238,598 | +7,500 | 0.16% | 22,063,860 |
| 2018-08-23 | 2018-08-21 | 4.176 | 5,231,098 | +35,002 | 0.16% | 21,843,962 |
| 2018-08-22 | 2018-08-20 | 4.056 | 5,196,096 | -2,500 | 0.16% | 21,074,301 |
| 2018-08-21 | 2018-08-17 | 3.864 | 5,198,596 | +252,513 | 0.16% | 20,086,360 |
| 2018-08-17 | 2018-08-15 | 3.984 | 4,946,083 | -12,501 | 0.15% | 19,704,199 |
| 2018-08-14 | 2018-08-10 | 4.308 | 4,958,584 | -7,500 | 0.15% | 21,360,501 |
| 2018-08-13 | 2018-08-09 | 4.320 | 4,966,084 | -20,001 | 0.15% | 21,452,399 |
| 2018-08-10 | 2018-08-08 | 4.164 | 4,986,085 | -35,002 | 0.15% | 20,761,009 |
| 2018-08-09 | 2018-08-07 | 4.236 | 5,021,087 | -7,500 | 0.15% | 21,268,250 |
| 2018-08-08 | 2018-08-06 | 3.996 | 5,028,587 | +7,500 | 0.15% | 20,093,219 |
| 2018-08-06 | 2018-08-02 | 4.380 | 5,021,087 | +15,001 | 0.15% | 21,991,250 |
| 2018-08-03 | 2018-08-01 | 4.560 | 5,006,086 | +10,000 | 0.15% | 22,826,599 |
| 2018-08-02 | 2018-07-31 | 4.800 | 4,996,086 | -12,500 | 0.15% | 23,980,002 |
| 2018-08-01 | 2018-07-30 | 4.668 | 5,008,586 | +50,002 | 0.15% | 23,378,899 |
| 2018-07-30 | 2018-07-26 | 4.656 | 4,958,584 | +12,501 | 0.15% | 23,086,001 |
| 2018-07-27 | 2018-07-25 | 4.884 | 4,946,083 | -1,002,551 | 0.15% | 24,155,449 |
| 2018-07-26 | 2018-07-24 | 4.836 | 5,948,634 | +1,002,551 | 0.18% | 28,766,141 |
| 2018-07-23 | 2018-07-19 | 4.332 | 4,946,083 | +7,500 | 0.15% | 21,425,349 |
| 2018-07-12 | 2018-07-10 | 4.392 | 4,938,583 | -10,000 | 0.15% | 21,689,161 |
| 2018-07-10 | 2018-07-06 | 3.960 | 4,948,583 | -37,502 | 0.15% | 19,595,399 |
| 2018-07-09 | 2018-07-05 | 4.080 | 4,986,085 | +2,500 | 0.15% | 20,342,199 |
| 2018-07-06 | 2018-07-04 | 4.260 | 4,983,585 | +5,000 | 0.15% | 21,229,000 |
| 2018-07-05 | 2018-07-03 | 4.308 | 4,978,585 | -40,002 | 0.15% | 21,446,661 |
| 2018-06-29 | 2018-06-27 | 4.260 | 5,018,587 | -112,505 | 0.15% | 21,378,101 |
| 2018-06-28 | 2018-06-26 | 4.644 | 5,131,092 | +37,501 | 0.16% | 23,827,588 |
| 2018-06-27 | 2018-06-25 | 4.644 | 5,093,591 | +37,502 | 0.16% | 23,653,442 |
| 2018-06-26 | 2018-06-22 | 4.788 | 5,056,089 | -82,504 | 0.15% | 24,207,331 |
| 2018-06-25 | 2018-06-21 | 4.716 | 5,138,593 | +2,500 | 0.16% | 24,232,381 |
| 2018-06-21 | 2018-06-19 | 4.764 | 5,136,093 | +7,501 | 0.16% | 24,467,111 |
| 2018-06-20 | 2018-06-15 | 5.076 | 5,128,592 | -50,003 | 0.16% | 26,031,418 |
| 2018-06-15 | 2018-06-13 | 5.589 | 5,178,595 | +108,809 | 0.16% | 28,943,990 |
| 2018-06-14 | 2018-06-12 | 5.834 | 5,069,786 | -19,581 | 0.16% | 29,578,639 |
| 2018-06-13 | 2018-06-11 | 5.945 | 5,089,367 | +24,476 | 0.16% | 30,254,300 |
| 2018-06-12 | 2018-06-08 | 6.030 | 5,064,891 | +88,113 | 0.16% | 30,543,360 |
| 2018-06-11 | 2018-06-07 | 6.177 | 4,976,778 | +51,400 | 0.16% | 30,744,003 |
| 2018-06-08 | 2018-06-06 | 6.276 | 4,925,378 | -34,266 | 0.15% | 30,909,440 |
| 2018-06-07 | 2018-06-05 | 6.079 | 4,959,644 | -24,476 | 0.15% | 30,151,837 |
| 2018-06-06 | 2018-06-04 | 5.920 | 4,984,120 | -44,057 | 0.16% | 29,506,468 |
| 2018-06-05 | 2018-06-01 | 5.896 | 5,028,177 | +112,589 | 0.16% | 29,644,029 |
| 2018-06-04 | 2018-05-31 | 6.092 | 4,915,588 | +48,952 | 0.15% | 29,944,252 |
| 2018-06-01 | 2018-05-30 | 5.969 | 4,866,636 | +24,476 | 0.15% | 29,049,551 |
| 2018-05-31 | 2018-05-29 | 6.067 | 4,842,160 | -286,369 | 0.15% | 29,378,251 |
| 2018-05-30 | 2018-05-28 | 6.190 | 5,128,529 | -9,790 | 0.16% | 31,744,303 |
| 2018-05-29 | 2018-05-25 | 6.288 | 5,138,319 | +17,133 | 0.16% | 32,308,741 |
| 2018-05-28 | 2018-05-24 | 6.570 | 5,121,186 | -2,447 | 0.16% | 33,644,722 |
| 2018-05-25 | 2018-05-23 | 6.656 | 5,123,633 | -90,561 | 0.16% | 34,100,398 |
| 2018-05-23 | 2018-05-18 | 7.170 | 5,214,194 | +457,700 | 0.16% | 37,387,348 |
| 2018-05-21 | 2018-05-17 | 7.072 | 4,756,494 | -9,790 | 0.15% | 33,639,100 |
| 2018-05-18 | 2018-05-16 | 7.072 | 4,766,284 | +24,476 | 0.15% | 33,708,337 |
| 2018-05-17 | 2018-05-15 | 7.170 | 4,741,808 | -24,476 | 0.15% | 34,000,197 |
| 2018-05-16 | 2018-05-14 | 7.207 | 4,766,284 | -90,561 | 0.15% | 34,350,957 |
| 2018-05-15 | 2018-05-11 | 6.974 | 4,856,845 | -14,686 | 0.15% | 33,872,567 |
| 2018-05-11 | 2018-05-09 | 6.729 | 4,871,531 | +48,952 | 0.15% | 32,780,790 |
| 2018-05-09 | 2018-05-07 | 6.876 | 4,822,579 | +7,343 | 0.15% | 33,160,710 |
| 2018-05-08 | 2018-05-04 | 6.901 | 4,815,236 | +75,875 | 0.15% | 33,228,258 |
| 2018-05-07 | 2018-05-03 | 7.060 | 4,739,361 | +88,114 | 0.15% | 33,459,841 |
| 2018-05-04 | 2018-05-02 | 7.256 | 4,651,247 | +44,056 | 0.14% | 33,749,917 |
| 2018-05-03 | 2018-04-30 | 7.330 | 4,607,191 | -73,428 | 0.14% | 33,769,063 |
| 2018-04-27 | 2018-04-25 | 6.901 | 4,680,619 | -31,818 | 0.15% | 32,299,313 |
| 2018-04-26 | 2018-04-24 | 7.072 | 4,712,437 | -36,714 | 0.15% | 33,327,518 |
| 2018-04-24 | 2018-04-20 | 6.803 | 4,749,151 | -222,731 | 0.15% | 32,306,549 |
| 2018-04-20 | 2018-04-18 | 6.705 | 4,971,882 | -9,791 | 0.15% | 33,334,177 |
| 2018-04-19 | 2018-04-17 | 6.594 | 4,981,673 | +48,952 | 0.16% | 32,850,281 |
| 2018-04-18 | 2018-04-16 | 6.950 | 4,932,721 | -193,360 | 0.15% | 34,280,821 |
| 2018-04-16 | 2018-04-12 | 7.256 | 5,126,081 | +48,952 | 0.16% | 37,195,361 |
| 2018-04-13 | 2018-04-11 | 7.293 | 5,077,129 | +734,279 | 0.16% | 37,026,850 |
| 2018-04-12 | 2018-04-10 | 7.489 | 4,342,850 | +58,742 | 0.14% | 32,523,527 |
| 2018-04-11 | 2018-04-09 | 6.986 | 4,284,108 | +198,255 | 0.13% | 29,930,700 |
| 2018-04-10 | 2018-04-06 | 7.011 | 4,085,853 | +9,791 | 0.13% | 28,645,761 |
| 2018-04-09 | 2018-04-04 | 6.950 | 4,076,062 | +7,342 | 0.13% | 28,327,317 |
| 2018-04-06 | 2018-04-03 | 7.072 | 4,068,720 | +26,924 | 0.13% | 28,774,993 |
| 2018-04-04 | 2018-03-29 | 7.256 | 4,041,796 | -450,358 | 0.13% | 29,327,679 |
| 2018-04-03 | 2018-03-28 | 7.391 | 4,492,154 | -14,685 | 0.14% | 33,201,182 |
| 2018-03-29 | 2018-03-27 | 7.771 | 4,506,839 | +63,637 | 0.14% | 35,022,158 |
| 2018-03-28 | 2018-03-26 | 7.710 | 4,443,202 | +19,581 | 0.14% | 34,255,342 |
| 2018-03-27 | 2018-03-23 | 7.477 | 4,423,621 | -477,281 | 0.14% | 33,074,200 |
| 2018-03-26 | 2018-03-22 | 7.918 | 4,900,902 | +34,266 | 0.15% | 38,805,219 |
| 2018-03-23 | 2018-03-21 | 7.869 | 4,866,636 | -337,768 | 0.15% | 38,295,302 |
| 2018-03-22 | 2018-03-20 | 8.163 | 5,204,404 | -41,609 | 0.16% | 42,484,140 |
| 2018-03-21 | 2018-03-19 | 8.175 | 5,246,013 | +9,790 | 0.16% | 42,888,099 |
| 2018-03-20 | 2018-03-16 | 8.139 | 5,236,223 | +26,924 | 0.16% | 42,615,522 |
| 2018-03-19 | 2018-03-15 | 8.322 | 5,209,299 | -17,133 | 0.16% | 43,354,149 |
| 2018-03-16 | 2018-03-14 | 8.126 | 5,226,432 | +93,008 | 0.16% | 42,471,777 |
| 2018-03-15 | 2018-03-13 | 8.004 | 5,133,424 | +58,743 | 0.16% | 41,086,762 |
| 2018-03-14 | 2018-03-12 | 7.746 | 5,074,681 | -29,372 | 0.16% | 39,310,397 |
| 2018-03-13 | 2018-03-09 | 7.440 | 5,104,053 | +93,009 | 0.16% | 37,973,923 |
| 2018-03-12 | 2018-03-08 | 7.428 | 5,011,044 | +34,266 | 0.16% | 37,220,521 |
| 2018-03-09 | 2018-03-07 | 7.587 | 4,976,778 | +183,570 | 0.16% | 37,759,003 |
| 2018-03-08 | 2018-03-06 | 7.832 | 4,793,208 | -53,847 | 0.15% | 37,541,251 |
| 2018-03-07 | 2018-03-05 | 7.636 | 4,847,055 | +112,589 | 0.15% | 37,012,430 |
| 2018-03-06 | 2018-03-02 | 7.624 | 4,734,466 | +73,428 | 0.15% | 36,094,663 |
| 2018-03-05 | 2018-03-01 | 7.746 | 4,661,038 | +864,001 | 0.15% | 36,106,162 |
| 2018-03-02 | 2018-02-28 | 7.844 | 3,797,037 | +773,441 | 0.12% | 29,785,604 |
| 2018-03-01 | 2018-02-27 | 7.673 | 3,023,596 | -2,448 | 0.09% | 23,199,557 |
| 2018-02-28 | 2018-02-26 | 8.273 | 3,026,044 | -1,409,815 | 0.09% | 25,035,750 |
| 2018-02-27 | 2018-02-23 | 7.869 | 4,435,859 | -17,133 | 0.14% | 34,905,540 |
| 2018-02-26 | 2018-02-22 | 7.795 | 4,452,992 | -249,655 | 0.14% | 34,712,879 |
| 2018-02-23 | 2018-02-21 | 7.195 | 4,702,647 | +17,133 | 0.15% | 33,834,681 |
| 2018-02-20 | 2018-02-13 | 6.484 | 4,685,514 | -7,343 | 0.15% | 30,380,472 |
| 2018-02-14 | 2018-02-12 | 6.141 | 4,692,857 | -9,790 | 0.15% | 28,817,523 |
| 2018-02-12 | 2018-02-08 | 6.251 | 4,702,647 | +9,790 | 0.15% | 29,396,401 |
| 2018-02-09 | 2018-02-07 | 6.288 | 4,692,857 | -17,133 | 0.15% | 29,507,763 |
| 2018-02-08 | 2018-02-06 | 6.484 | 4,709,990 | +915,401 | 0.15% | 30,539,172 |
| 2018-02-07 | 2018-02-05 | 7.256 | 3,794,589 | +12,238 | 0.12% | 27,533,920 |
| 2018-02-06 | 2018-02-02 | 7.342 | 3,782,351 | -1,767,164 | 0.12% | 27,769,640 |
| 2018-02-05 | 2018-02-01 | 7.085 | 5,549,515 | +85,666 | 0.17% | 39,315,560 |
| 2018-02-02 | 2018-01-31 | 7.379 | 5,463,849 | -447,910 | 0.17% | 40,315,939 |
| 2018-02-01 | 2018-01-30 | 7.097 | 5,911,759 | +129,722 | 0.18% | 41,954,339 |
| 2018-01-31 | 2018-01-29 | 7.403 | 5,782,037 | -465,043 | 0.18% | 42,805,484 |
| 2018-01-30 | 2018-01-26 | 7.366 | 6,247,080 | -489,519 | 0.19% | 46,018,572 |
| 2018-01-29 | 2018-01-25 | 7.452 | 6,736,599 | -144,408 | 0.21% | 50,202,562 |
| 2018-01-26 | 2018-01-24 | 7.317 | 6,881,007 | +815,049 | 0.21% | 50,350,981 |
| 2018-01-25 | 2018-01-23 | 7.440 | 6,065,958 | +58,743 | 0.19% | 45,130,453 |
| 2018-01-24 | 2018-01-22 | 7.538 | 6,007,215 | -638,823 | 0.19% | 45,282,448 |
| 2018-01-23 | 2018-01-19 | 7.354 | 6,646,038 | -276,578 | 0.21% | 48,876,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 6,922,616 | -9,790 | 0.22% | 50,061,500 |
| 2018-01-19 | 2018-01-17 | 7.330 | 6,932,406 | +2,447 | 0.22% | 50,812,057 |
| 2018-01-18 | 2018-01-16 | 7.379 | 6,929,959 | +183,570 | 0.22% | 51,133,881 |
| 2018-01-17 | 2018-01-15 | 7.048 | 6,746,389 | -117,485 | 0.21% | 47,546,749 |
| 2018-01-16 | 2018-01-12 | 7.305 | 6,863,874 | -834,630 | 0.21% | 50,141,482 |
| 2018-01-15 | 2018-01-11 | 7.207 | 7,698,504 | -553,156 | 0.24% | 55,483,681 |
| 2018-01-12 | 2018-01-10 | 6.766 | 8,251,660 | +425,881 | 0.26% | 55,829,277 |
| 2018-01-11 | 2018-01-09 | 6.668 | 7,825,779 | +1,214,008 | 0.24% | 52,180,481 |
| 2018-01-10 | 2018-01-08 | 6.729 | 6,611,771 | +443,014 | 0.21% | 44,490,957 |
| 2018-01-08 | 2018-01-04 | 6.521 | 6,168,757 | +570,290 | 0.19% | 40,224,523 |
| 2018-01-05 | 2018-01-03 | 6.435 | 5,598,467 | -261,893 | 0.17% | 36,025,501 |
| 2018-01-04 | 2018-01-02 | 6.496 | 5,860,360 | +249,655 | 0.18% | 38,069,903 |
| 2018-01-03 | 2017-12-29 | 6.153 | 5,610,705 | +215,389 | 0.17% | 34,522,541 |
| 2018-01-02 | 2017-12-28 | 6.190 | 5,395,316 | -146,856 | 0.17% | 33,395,647 |
| 2017-12-29 | 2017-12-27 | 6.018 | 5,542,172 | +428,329 | 0.17% | 33,353,629 |
| 2017-12-27 | 2017-12-21 | 5.798 | 5,113,843 | -24,476 | 0.16% | 29,647,640 |
| 2017-12-21 | 2017-12-19 | 5.785 | 5,138,319 | -17,133 | 0.16% | 29,726,561 |
| 2017-12-20 | 2017-12-18 | 5.761 | 5,155,452 | -12,238 | 0.16% | 29,699,300 |
| 2017-12-19 | 2017-12-15 | 5.699 | 5,167,690 | +9,790 | 0.16% | 29,453,100 |
| 2017-12-18 | 2017-12-14 | 5.773 | 5,157,900 | -14,685 | 0.16% | 29,776,622 |
| 2017-12-15 | 2017-12-13 | 5.675 | 5,172,585 | +24,476 | 0.16% | 29,354,199 |
| 2017-12-14 | 2017-12-12 | 5.810 | 5,148,109 | -24,476 | 0.16% | 29,909,398 |
| 2017-12-13 | 2017-12-11 | 5.785 | 5,172,585 | -181,122 | 0.16% | 29,924,799 |
| 2017-12-12 | 2017-12-08 | 5.552 | 5,353,707 | -78,323 | 0.17% | 29,725,858 |
| 2017-12-11 | 2017-12-07 | 5.270 | 5,432,030 | +24,476 | 0.17% | 28,629,398 |
| 2017-12-08 | 2017-12-06 | 5.467 | 5,407,554 | +961,905 | 0.17% | 29,560,878 |
| 2017-12-07 | 2017-12-05 | 5.871 | 4,445,649 | -7,343 | 0.14% | 26,100,708 |
| 2017-12-06 | 2017-12-04 | 5.920 | 4,452,992 | +115,037 | 0.14% | 26,362,139 |
| 2017-12-05 | 2017-12-01 | 5.822 | 4,337,955 | -178,675 | 0.14% | 25,255,749 |
| 2017-12-04 | 2017-11-30 | 5.969 | 4,516,630 | -340,215 | 0.14% | 26,960,322 |
| 2017-12-01 | 2017-11-29 | 5.969 | 4,856,845 | -173,780 | 0.15% | 28,991,108 |
| 2017-11-30 | 2017-11-28 | 5.773 | 5,030,625 | +117,485 | 0.16% | 29,041,862 |
| 2017-11-29 | 2017-11-27 | 5.785 | 4,913,140 | +29,371 | 0.15% | 28,423,839 |
| 2017-11-28 | 2017-11-24 | 5.834 | 4,883,769 | +14,686 | 0.15% | 28,493,360 |
| 2017-11-27 | 2017-11-23 | 5.736 | 4,869,083 | -166,437 | 0.15% | 27,930,238 |
| 2017-11-24 | 2017-11-22 | 5.834 | 5,035,520 | +53,847 | 0.16% | 29,378,721 |
| 2017-11-23 | 2017-11-21 | 5.479 | 4,981,673 | +176,227 | 0.16% | 27,293,821 |
| 2017-11-21 | 2017-11-17 | 5.663 | 4,805,446 | +24,476 | 0.15% | 27,211,801 |
| 2017-11-20 | 2017-11-16 | 5.687 | 4,780,970 | -14,686 | 0.15% | 27,190,400 |
| 2017-11-17 | 2017-11-15 | 5.773 | 4,795,656 | -146,855 | 0.15% | 27,685,383 |
| 2017-11-16 | 2017-11-14 | 6.030 | 4,942,511 | +222,731 | 0.15% | 29,805,359 |
| 2017-11-14 | 2017-11-10 | 6.006 | 4,719,780 | -587,423 | 0.15% | 28,346,500 |
| 2017-11-13 | 2017-11-09 | 6.055 | 5,307,203 | -97,904 | 0.17% | 32,134,700 |
| 2017-11-09 | 2017-11-07 | 6.227 | 5,405,107 | +504,205 | 0.17% | 33,655,001 |
| 2017-11-08 | 2017-11-06 | 6.043 | 4,900,902 | -176,227 | 0.15% | 29,614,509 |
| 2017-11-07 | 2017-11-03 | 6.006 | 5,077,129 | +186,017 | 0.16% | 30,492,700 |
| 2017-11-06 | 2017-11-02 | 6.165 | 4,891,112 | -154,198 | 0.15% | 30,154,852 |
| 2017-11-03 | 2017-11-01 | 6.325 | 5,045,310 | -381,825 | 0.16% | 31,909,438 |
| 2017-11-02 | 2017-10-31 | 6.214 | 5,427,135 | -195,808 | 0.17% | 33,725,639 |
| 2017-11-01 | 2017-10-30 | 5.896 | 5,622,943 | -26,923 | 0.18% | 33,150,521 |
| 2017-10-31 | 2017-10-27 | 6.202 | 5,649,866 | +29,371 | 0.18% | 35,040,498 |
| 2017-10-30 | 2017-10-26 | 6.447 | 5,620,495 | +832,182 | 0.18% | 36,236,139 |
| 2017-10-27 | 2017-10-25 | 6.398 | 4,788,313 | +36,714 | 0.15% | 30,636,182 |
| 2017-10-26 | 2017-10-24 | 6.190 | 4,751,599 | +39,162 | 0.15% | 29,411,201 |
| 2017-10-25 | 2017-10-23 | 6.300 | 4,712,437 | -36,714 | 0.15% | 29,688,638 |
| 2017-10-24 | 2017-10-20 | 6.410 | 4,749,151 | -73,428 | 0.15% | 30,443,829 |
| 2017-10-23 | 2017-10-19 | 5.724 | 4,822,579 | +19,581 | 0.15% | 27,604,370 |
| 2017-10-20 | 2017-10-18 | 5.626 | 4,802,998 | -26,924 | 0.15% | 27,021,328 |
| 2017-10-19 | 2017-10-17 | 5.699 | 4,829,922 | -78,323 | 0.15% | 27,528,001 |
| 2017-10-18 | 2017-10-16 | 5.883 | 4,908,245 | +48,952 | 0.15% | 28,876,801 |
| 2017-10-17 | 2017-10-13 | 5.614 | 4,859,293 | +75,875 | 0.15% | 27,278,480 |
| 2017-10-16 | 2017-10-12 | 5.638 | 4,783,418 | -4,895 | 0.15% | 26,969,803 |
| 2017-10-13 | 2017-10-11 | 5.638 | 4,788,313 | -548,261 | 0.15% | 26,997,402 |
| 2017-10-11 | 2017-10-09 | 5.822 | 5,336,574 | -53,847 | 0.17% | 31,069,749 |
| 2017-10-10 | 2017-10-06 | 6.006 | 5,390,421 | +4,895 | 0.17% | 32,374,299 |
| 2017-10-09 | 2017-10-04 | 6.018 | 5,385,526 | +553,157 | 0.17% | 32,410,910 |
| 2017-10-04 | 2017-09-29 | 5.748 | 4,832,369 | +58,742 | 0.15% | 27,778,867 |
| 2017-10-03 | 2017-09-28 | 5.712 | 4,773,627 | -122,380 | 0.15% | 27,265,659 |
| 2017-09-29 | 2017-09-27 | 5.736 | 4,896,007 | +1,174,846 | 0.15% | 28,084,680 |
| 2017-09-28 | 2017-09-26 | 5.650 | 3,721,161 | -193,360 | 0.12% | 21,026,210 |
| 2017-09-27 | 2017-09-25 | 5.540 | 3,914,521 | -34,266 | 0.12% | 21,686,959 |
| 2017-09-26 | 2017-09-22 | 5.883 | 3,948,787 | +266,787 | 0.12% | 23,231,997 |
| 2017-09-25 | 2017-09-21 | 6.067 | 3,682,000 | -115,037 | 0.11% | 22,339,353 |
| 2017-09-22 | 2017-09-20 | 6.288 | 3,797,037 | -163,988 | 0.12% | 23,875,023 |
| 2017-09-21 | 2017-09-19 | 5.932 | 3,961,025 | +4,895 | 0.12% | 23,498,197 |
| 2017-09-20 | 2017-09-18 | 5.871 | 3,956,130 | +161,541 | 0.12% | 23,226,709 |
| 2017-09-19 | 2017-09-15 | 5.810 | 3,794,589 | +14,686 | 0.12% | 22,045,740 |
| 2017-09-18 | 2017-09-14 | 6.116 | 3,779,903 | +22,028 | 0.12% | 23,118,668 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,757,875 | -124,827 | 0.12% | 23,536,660 |
| 2017-09-14 | 2017-09-12 | 5.932 | 3,882,702 | +411,196 | 0.12% | 23,033,558 |
| 2017-09-13 | 2017-09-11 | 5.920 | 3,471,506 | +117,484 | 0.11% | 20,551,648 |
| 2017-09-12 | 2017-09-08 | 5.467 | 3,354,022 | -31,818 | 0.10% | 18,335,061 |
| 2017-09-11 | 2017-09-07 | 5.332 | 3,385,840 | -93,009 | 0.11% | 18,052,497 |
| 2017-09-08 | 2017-09-06 | 5.405 | 3,478,849 | +205,598 | 0.11% | 18,804,239 |
| 2017-09-07 | 2017-09-05 | 5.160 | 3,273,251 | +58,742 | 0.10% | 16,890,520 |
| 2017-09-06 | 2017-09-04 | 5.185 | 3,214,509 | -70,980 | 0.10% | 16,666,201 |
| 2017-09-05 | 2017-09-01 | 5.258 | 3,285,489 | -31,819 | 0.10% | 17,275,830 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,317,308 | +83,218 | 0.10% | 17,280,501 |
| 2017-09-01 | 2017-08-30 | 4.952 | 3,234,090 | -90,561 | 0.10% | 16,014,562 |
| 2017-08-31 | 2017-08-29 | 4.756 | 3,324,651 | -908,058 | 0.10% | 15,811,002 |
| 2017-08-30 | 2017-08-28 | 4.682 | 4,232,709 | +141,961 | 0.13% | 19,818,162 |
| 2017-08-29 | 2017-08-25 | 4.878 | 4,090,748 | +719,593 | 0.13% | 19,955,720 |
| 2017-08-28 | 2017-08-24 | 4.731 | 3,371,155 | -188,465 | 0.11% | 15,949,520 |
| 2017-08-25 | 2017-08-22 | 4.866 | 3,559,620 | +186,017 | 0.11% | 17,321,111 |
| 2017-08-17 | 2017-08-15 | 4.400 | 3,373,603 | -26,923 | 0.11% | 14,844,652 |
| 2017-08-16 | 2017-08-14 | 4.633 | 3,400,526 | -68,533 | 0.11% | 15,755,040 |
| 2017-08-15 | 2017-08-11 | 4.449 | 3,469,059 | +384,273 | 0.11% | 15,434,761 |
| 2017-08-14 | 2017-08-10 | 4.891 | 3,084,786 | -320,635 | 0.10% | 15,086,189 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,405,421 | +810,154 | 0.11% | 17,656,019 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,595,267 | -17,133 | 0.08% | 13,392,009 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,612,400 | -403,854 | 0.08% | 13,832,638 |
| 2017-08-08 | 2017-08-04 | 5.062 | 3,016,254 | +26,924 | 0.09% | 15,268,612 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,989,330 | -7,343 | 0.09% | 15,645,280 |
| 2017-08-04 | 2017-08-02 | 5.283 | 2,996,673 | +398,958 | 0.09% | 15,830,631 |
| 2017-08-03 | 2017-08-01 | 5.123 | 2,597,715 | -12,238 | 0.08% | 13,309,121 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,609,953 | +616,794 | 0.08% | 13,595,752 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,993,159 | -46,504 | 0.06% | 9,405,552 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,039,663 | -195,808 | 0.06% | 9,450,000 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,235,471 | +440,568 | 0.07% | 10,521,602 |
| 2017-07-27 | 2017-07-25 | 4.523 | 1,794,903 | +19,580 | 0.06% | 8,117,998 |
| 2017-07-25 | 2017-07-21 | 4.658 | 1,775,323 | -7,342 | 0.06% | 8,268,802 |
| 2017-07-24 | 2017-07-20 | 4.633 | 1,782,665 | +39,161 | 0.06% | 8,259,298 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,743,504 | -70,980 | 0.05% | 8,270,191 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,814,484 | +53,847 | 0.06% | 8,162,079 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,760,637 | -24,476 | 0.05% | 7,811,960 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,785,113 | +26,924 | 0.06% | 8,073,720 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,758,189 | +75,875 | 0.05% | 7,542,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,682,314 | +24,476 | 0.05% | 7,155,140 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,657,838 | -24,476 | 0.05% | 6,624,320 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,682,314 | +237,417 | 0.05% | 6,928,320 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,444,897 | -249,655 | 0.05% | 5,968,269 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,694,552 | +198,255 | 0.05% | 6,978,720 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,496,297 | -26,923 | 0.05% | 5,960,501 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,523,220 | -768,545 | 0.05% | 5,694,349 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,291,765 | +261,892 | 0.07% | 8,764,079 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,029,873 | -895,820 | 0.06% | 7,439,122 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,925,693 | +888,478 | 0.09% | 10,399,402 |
| 2017-06-30 | 2017-06-28 | 3.420 | 2,037,215 | -827,288 | 0.06% | 6,966,629 |
| 2017-06-29 | 2017-06-27 | 3.432 | 2,864,503 | -73,428 | 0.09% | 9,830,801 |
| 2017-06-28 | 2017-06-26 | 3.456 | 2,937,931 | +536,024 | 0.09% | 10,154,822 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,401,907 | -17,133 | 0.07% | 8,037,120 |
| 2017-06-23 | 2017-06-21 | 3.530 | 2,419,040 | +26,923 | 0.08% | 8,539,199 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,392,117 | -137,065 | 0.07% | 8,326,881 |
| 2017-06-19 | 2017-06-15 | 3.273 | 2,529,182 | -230,074 | 0.08% | 8,277,000 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,759,256 | +342,663 | 0.09% | 9,165,220 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,416,593 | -655,955 | 0.08% | 7,641,961 |
| 2017-06-13 | 2017-06-09 | 3.040 | 3,072,548 | +655,955 | 0.10% | 9,339,679 |
| 2017-06-07 | 2017-06-05 | 2.917 | 2,416,593 | -73,428 | 0.08% | 7,049,561 |
| 2017-06-05 | 2017-06-01 | 2.966 | 2,490,021 | -2,447 | 0.08% | 7,385,841 |
| 2017-05-31 | 2017-05-26 | 3.126 | 2,492,468 | +73,428 | 0.08% | 7,790,250 |
| 2017-05-25 | 2017-05-23 | 3.162 | 2,419,040 | -1,457,135 | 0.08% | 7,649,699 |
| 2017-05-24 | 2017-05-22 | 3.224 | 3,876,175 | -1,353,521 | 0.12% | 12,495,129 |
| 2017-05-23 | 2017-05-19 | 3.150 | 5,229,696 | +462,596 | 0.16% | 16,473,701 |
| 2017-05-22 | 2017-05-18 | 2.942 | 4,767,100 | -736,726 | 0.15% | 14,023,199 |
| 2017-05-19 | 2017-05-17 | 2.966 | 5,503,826 | +225,178 | 0.17% | 16,325,319 |
| 2017-05-18 | 2017-05-16 | 3.052 | 5,278,648 | +511,548 | 0.16% | 16,110,301 |
| 2017-05-17 | 2017-05-15 | 2.966 | 4,767,100 | -17,133 | 0.15% | 14,140,059 |
| 2017-05-12 | 2017-05-10 | 2.807 | 4,784,233 | +29,371 | 0.15% | 13,428,559 |
| 2017-05-11 | 2017-05-09 | 2.917 | 4,754,862 | +1,175,661 | 0.15% | 13,870,639 |
| 2017-05-10 | 2017-05-08 | 2.819 | 3,579,201 | +26,924 | 0.11% | 10,090,101 |
| 2017-05-09 | 2017-05-05 | 2.819 | 3,552,277 | +1,135,684 | 0.11% | 10,014,200 |
| 2017-05-08 | 2017-05-04 | 2.893 | 2,416,593 | +4,896 | 0.08% | 6,990,321 |
| 2017-05-05 | 2017-05-02 | 2.978 | 2,411,697 | -394,063 | 0.08% | 7,183,079 |
| 2017-05-04 | 2017-04-28 | 2.905 | 2,805,760 | +394,063 | 0.09% | 8,150,429 |
| 2017-05-02 | 2017-04-27 | 2.942 | 2,411,697 | -154,199 | 0.08% | 7,094,399 |
| 2017-04-28 | 2017-04-26 | 2.905 | 2,565,896 | +17,133 | 0.08% | 7,453,650 |
| 2017-04-27 | 2017-04-25 | 2.991 | 2,548,763 | -193,360 | 0.08% | 7,622,561 |
| 2017-04-26 | 2017-04-24 | 3.015 | 2,742,123 | +195,808 | 0.09% | 8,268,516 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,546,315 | +186,001 | 0.08% | 7,836,720 |
| 2017-04-24 | 2017-04-20 | 3.078 | 2,360,314 | -332,258 | 0.07% | 7,264,270 |
| 2017-04-21 | 2017-04-19 | 3.053 | 2,692,572 | +24,077 | 0.09% | 8,219,751 |
| 2017-04-20 | 2017-04-18 | 3.103 | 2,668,495 | -168,536 | 0.08% | 8,279,250 |
| 2017-04-19 | 2017-04-13 | 3.265 | 2,837,031 | -38,523 | 0.09% | 9,261,698 |
| 2017-04-18 | 2017-04-12 | 3.314 | 2,875,554 | +4,815 | 0.09% | 9,530,780 |
| 2017-04-13 | 2017-04-11 | 3.339 | 2,870,739 | -216,690 | 0.09% | 9,586,361 |
| 2017-04-12 | 2017-04-10 | 3.352 | 3,087,429 | +173,352 | 0.10% | 10,348,431 |
| 2017-04-11 | 2017-04-07 | 3.514 | 2,914,077 | +445,418 | 0.09% | 10,239,421 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,468,659 | -77,045 | 0.08% | 8,735,841 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,545,704 | -250,397 | 0.08% | 9,040,200 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,796,101 | +168,536 | 0.09% | 9,267,439 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,627,565 | -288,919 | 0.08% | 9,003,501 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,916,484 | +2,407 | 0.09% | 9,157,679 |
| 2017-03-31 | 2017-03-29 | 3.215 | 2,914,077 | +38,523 | 0.09% | 9,367,981 |
| 2017-03-30 | 2017-03-28 | 3.252 | 2,875,554 | +31,300 | 0.09% | 9,351,630 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,844,254 | +163,721 | 0.09% | 9,001,758 |
| 2017-03-28 | 2017-03-24 | 3.389 | 2,680,533 | +31,299 | 0.08% | 9,084,799 |
| 2017-03-27 | 2017-03-23 | 3.427 | 2,649,234 | -48,153 | 0.08% | 9,077,751 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,697,387 | +226,321 | 0.09% | 9,175,530 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,471,066 | -24,077 | 0.08% | 8,805,938 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,495,143 | +144,460 | 0.08% | 8,985,010 |
| 2017-03-21 | 2017-03-17 | 3.676 | 2,350,683 | -166,129 | 0.07% | 8,640,549 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,516,812 | +616,362 | 0.08% | 9,408,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,900,450 | -192,613 | 0.06% | 6,701,440 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,093,063 | +243,174 | 0.07% | 7,328,480 |
| 2017-03-15 | 2017-03-13 | 3.589 | 1,849,889 | -4,815 | 0.06% | 6,638,400 |
| 2017-03-14 | 2017-03-10 | 3.427 | 1,854,704 | +33,707 | 0.06% | 6,355,249 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,820,997 | +329,850 | 0.06% | 6,375,890 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,491,147 | -21,669 | 0.05% | 5,369,620 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,512,816 | +520,056 | 0.05% | 5,409,950 |
| 2017-03-08 | 2017-03-06 | 3.651 | 992,760 | +21,669 | 0.03% | 3,624,409 |
| 2017-03-07 | 2017-03-03 | 3.464 | 971,091 | -7,223 | 0.03% | 3,363,799 |
| 2017-03-06 | 2017-03-02 | 3.626 | 978,314 | +7,223 | 0.03% | 3,547,289 |
| 2017-03-03 | 2017-03-01 | 3.688 | 971,091 | -154,091 | 0.03% | 3,581,599 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,125,182 | -922,135 | 0.04% | 4,093,840 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,047,317 | +7,223 | 0.06% | 8,010,138 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,040,094 | +312,996 | 0.06% | 7,651,418 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,727,098 | -24,077 | 0.05% | 6,090,160 |
| 2017-02-22 | 2017-02-20 | 3.352 | 1,751,175 | -101,122 | 0.06% | 5,869,581 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,852,297 | +40,931 | 0.06% | 6,093,121 |
| 2017-02-17 | 2017-02-15 | 3.140 | 1,811,366 | -23,274 | 0.06% | 5,687,639 |
| 2017-02-16 | 2017-02-14 | 3.289 | 1,834,640 | -158,906 | 0.06% | 6,035,039 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,993,546 | +346,703 | 0.06% | 6,458,399 |
| 2017-02-14 | 2017-02-10 | 3.128 | 1,646,843 | +281,697 | 0.05% | 5,150,521 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,365,146 | +28,892 | 0.04% | 4,082,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 1,336,254 | -115,568 | 0.04% | 3,996,000 |
| 2017-02-09 | 2017-02-07 | 2.878 | 1,451,822 | -279,289 | 0.05% | 4,178,791 |
| 2017-02-08 | 2017-02-06 | 2.853 | 1,731,111 | -510,425 | 0.05% | 4,939,530 |
| 2017-02-07 | 2017-02-03 | 2.828 | 2,241,536 | -223,913 | 0.07% | 6,340,111 |
| 2017-02-06 | 2017-02-02 | 2.903 | 2,465,449 | +573,025 | 0.08% | 7,157,761 |
| 2017-02-03 | 2017-02-01 | 2.941 | 1,892,424 | -12,039 | 0.06% | 5,564,879 |
| 2017-02-02 | 2017-01-27 | 2.816 | 1,904,463 | -1,548,128 | 0.06% | 5,362,981 |
| 2017-02-01 | 2017-01-25 | 2.766 | 3,452,591 | +517,648 | 0.11% | 9,550,440 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,934,943 | +796,937 | 0.09% | 8,118,539 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,138,006 | -424,552 | 0.07% | 5,860,799 |
| 2017-01-24 | 2017-01-20 | 2.567 | 2,562,558 | -621,177 | 0.08% | 6,577,581 |
| 2017-01-23 | 2017-01-19 | 2.529 | 3,183,735 | +9,630 | 0.10% | 8,053,010 |
| 2017-01-20 | 2017-01-18 | 2.542 | 3,174,105 | +999,181 | 0.10% | 8,068,201 |
| 2017-01-19 | 2017-01-17 | 2.480 | 2,174,924 | -199,836 | 0.07% | 5,392,901 |
| 2017-01-18 | 2017-01-16 | 2.467 | 2,374,760 | +33,707 | 0.08% | 5,858,820 |
| 2017-01-17 | 2017-01-13 | 2.467 | 2,341,053 | -74,637 | 0.07% | 5,775,661 |
| 2017-01-16 | 2017-01-12 | 2.430 | 2,415,690 | -286,512 | 0.08% | 5,869,500 |
| 2017-01-13 | 2017-01-11 | 2.480 | 2,702,202 | +144,460 | 0.09% | 6,700,329 |
| 2017-01-12 | 2017-01-10 | 2.405 | 2,557,742 | -563,394 | 0.08% | 6,150,909 |
| 2017-01-11 | 2017-01-09 | 2.380 | 3,121,136 | -399,672 | 0.10% | 7,427,990 |
| 2017-01-10 | 2017-01-06 | 2.405 | 3,520,808 | -589,878 | 0.11% | 8,466,909 |
| 2017-01-09 | 2017-01-05 | 2.442 | 4,110,686 | +2,046,515 | 0.13% | 10,039,120 |
| 2017-01-06 | 2017-01-04 | 2.380 | 2,064,171 | -573,024 | 0.07% | 4,912,520 |
| 2017-01-05 | 2017-01-03 | 2.343 | 2,637,195 | +166,129 | 0.08% | 6,177,679 |
| 2017-01-04 | 2016-12-30 | 2.355 | 2,471,066 | +852,313 | 0.08% | 5,819,309 |
| 2017-01-03 | 2016-12-29 | 2.255 | 1,618,753 | -1,158,087 | 0.05% | 3,650,770 |
| 2016-12-30 | 2016-12-28 | 2.255 | 2,776,840 | +409,303 | 0.09% | 6,262,600 |
| 2016-12-23 | 2016-12-21 | 2.293 | 2,367,537 | +72,230 | 0.07% | 5,428,000 |
| 2016-12-22 | 2016-12-20 | 2.280 | 2,295,307 | -305,773 | 0.07% | 5,233,800 |
| 2016-12-20 | 2016-12-16 | 2.405 | 2,601,080 | -16,854 | 0.08% | 6,255,129 |
| 2016-12-15 | 2016-12-13 | 2.442 | 2,617,934 | -9,631 | 0.08% | 6,393,520 |
| 2016-12-12 | 2016-12-08 | 2.579 | 2,627,565 | -231,135 | 0.08% | 6,777,181 |
| 2016-12-05 | 2016-12-01 | 2.579 | 2,858,700 | -24,077 | 0.09% | 7,373,339 |
| 2016-12-02 | 2016-11-30 | 2.492 | 2,882,777 | +72,230 | 0.09% | 7,184,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 2,810,547 | -1,081,042 | 0.09% | 7,319,180 |
| 2016-11-30 | 2016-11-28 | 2.629 | 3,891,589 | -1,037,703 | 0.12% | 10,231,391 |
| 2016-11-29 | 2016-11-25 | 2.617 | 4,929,292 | -19,261 | 0.16% | 12,898,200 |
| 2016-11-28 | 2016-11-24 | 2.617 | 4,948,553 | -137,237 | 0.16% | 12,948,599 |
| 2016-11-25 | 2016-11-23 | 2.480 | 5,085,790 | -62,600 | 0.16% | 12,610,629 |
| 2016-11-24 | 2016-11-22 | 2.517 | 5,148,390 | +84,269 | 0.16% | 12,958,301 |
| 2016-11-21 | 2016-11-17 | 2.355 | 5,064,121 | +262,435 | 0.16% | 11,925,899 |
| 2016-11-18 | 2016-11-16 | 2.330 | 4,801,686 | -96,306 | 0.15% | 11,188,210 |
| 2016-11-17 | 2016-11-15 | 2.305 | 4,897,992 | +72,230 | 0.16% | 11,290,549 |
| 2016-11-16 | 2016-11-14 | 2.417 | 4,825,762 | +146,867 | 0.15% | 11,665,219 |
| 2016-11-15 | 2016-11-11 | 2.455 | 4,678,895 | -592,285 | 0.15% | 11,485,100 |
| 2016-11-14 | 2016-11-10 | 2.318 | 5,271,180 | +339,480 | 0.17% | 12,216,479 |
| 2016-11-10 | 2016-11-08 | 2.193 | 4,931,700 | -216,690 | 0.16% | 10,815,201 |
| 2016-11-09 | 2016-11-07 | 2.205 | 5,148,390 | +2,407,665 | 0.16% | 11,354,551 |
| 2016-10-12 | 2016-10-07 | 2.068 | 2,740,725 | +60,192 | 0.09% | 5,668,900 |
| 2016-10-03 | 2016-09-29 | 2.056 | 2,680,533 | -803 | 0.08% | 5,510,999 |
| 2016-09-30 | 2016-09-28 | 2.043 | 2,681,336 | +24,077 | 0.08% | 5,479,240 |
| 2016-09-28 | 2016-09-26 | 2.043 | 2,657,259 | -120,383 | 0.08% | 5,430,040 |
| 2016-09-27 | 2016-09-23 | 2.118 | 2,777,642 | +14,446 | 0.09% | 5,883,699 |
| 2016-09-21 | 2016-09-19 | 2.168 | 2,763,196 | +93,898 | 0.09% | 5,990,819 |
| 2016-09-14 | 2016-09-12 | 2.193 | 2,669,298 | +4,816 | 0.08% | 5,853,761 |
| 2016-09-13 | 2016-09-09 | 2.268 | 2,664,482 | +145,262 | 0.08% | 6,042,400 |
| 2016-09-09 | 2016-09-07 | 2.156 | 2,519,220 | -65,007 | 0.08% | 5,430,471 |
| 2016-09-08 | 2016-09-06 | 2.218 | 2,584,227 | +48,154 | 0.08% | 5,731,601 |
| 2016-09-05 | 2016-09-01 | 2.131 | 2,536,073 | -81,861 | 0.08% | 5,403,599 |
| 2016-09-02 | 2016-08-31 | 2.131 | 2,617,934 | -481,533 | 0.08% | 5,578,020 |
| 2016-09-01 | 2016-08-30 | 2.143 | 3,099,467 | +481,533 | 0.10% | 6,642,640 |
| 2016-08-31 | 2016-08-29 | 2.118 | 2,617,934 | +192,613 | 0.08% | 5,545,400 |
| 2016-08-30 | 2016-08-26 | 2.181 | 2,425,321 | +7,223 | 0.08% | 5,288,500 |
| 2016-08-24 | 2016-08-22 | 2.230 | 2,418,098 | +329,850 | 0.08% | 5,393,270 |
| 2016-08-23 | 2016-08-19 | 2.193 | 2,088,248 | -144,460 | 0.07% | 4,579,520 |
| 2016-08-19 | 2016-08-17 | 2.218 | 2,232,708 | -43,338 | 0.07% | 4,951,961 |
| 2016-08-18 | 2016-08-16 | 2.218 | 2,276,046 | -16,853 | 0.07% | 5,048,081 |
| 2016-08-17 | 2016-08-15 | 2.230 | 2,292,899 | +62,599 | 0.07% | 5,114,029 |
| 2016-08-16 | 2016-08-12 | 2.230 | 2,230,300 | +81,861 | 0.07% | 4,974,410 |
| 2016-08-15 | 2016-08-11 | 2.268 | 2,148,439 | -57,784 | 0.07% | 4,872,139 |
| 2016-08-10 | 2016-08-08 | 2.268 | 2,206,223 | -137,237 | 0.07% | 5,003,179 |
| 2016-07-25 | 2016-07-21 | 2.230 | 2,343,460 | +130,014 | 0.07% | 5,226,799 |
| 2016-07-19 | 2016-07-15 | 2.218 | 2,213,446 | +146,867 | 0.07% | 4,909,239 |
| 2016-07-18 | 2016-07-14 | 2.305 | 2,066,579 | -14,446 | 0.07% | 4,763,750 |
| 2016-07-15 | 2016-07-13 | 2.343 | 2,081,025 | +72,230 | 0.07% | 4,874,840 |
| 2016-07-14 | 2016-07-12 | 2.330 | 2,008,795 | -69,822 | 0.06% | 4,680,610 |
| 2016-07-13 | 2016-07-11 | 2.355 | 2,078,617 | +168,536 | 0.07% | 4,895,100 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,910,081 | -337,073 | 0.06% | 4,426,801 |
| 2016-07-11 | 2016-07-07 | 2.343 | 2,247,154 | +125,199 | 0.07% | 5,264,001 |
| 2016-07-08 | 2016-07-06 | 2.330 | 2,121,955 | -101,122 | 0.07% | 4,944,280 |
| 2016-07-07 | 2016-07-05 | 2.317 | 2,223,077 | +4,815 | 0.07% | 5,151,794 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,218,262 | +509,410 | 0.07% | 5,168,727 |
| 2016-06-29 | 2016-06-27 | 2.203 | 1,708,852 | +118,451 | 0.06% | 3,765,361 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,590,401 | -118,451 | 0.05% | 3,484,221 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,708,852 | -62,384 | 0.06% | 3,851,921 |
| 2016-06-24 | 2016-06-22 | 2.191 | 1,771,236 | -85,284 | 0.06% | 3,880,391 |
| 2016-06-23 | 2016-06-21 | 2.115 | 1,856,520 | +305,603 | 0.06% | 3,926,169 |
| 2016-06-22 | 2016-06-20 | 2.102 | 1,550,917 | +37,904 | 0.05% | 3,260,240 |
| 2016-06-21 | 2016-06-17 | 2.064 | 1,513,013 | -71,070 | 0.05% | 3,123,081 |
| 2016-06-20 | 2016-06-16 | 2.051 | 1,584,083 | -30,008 | 0.05% | 3,249,720 |
| 2016-06-17 | 2016-06-15 | 2.039 | 1,614,091 | +80,547 | 0.05% | 3,290,840 |
| 2016-06-15 | 2016-06-13 | 2.013 | 1,533,544 | -42,643 | 0.05% | 3,087,780 |
| 2016-06-14 | 2016-06-10 | 2.064 | 1,576,187 | -11,845 | 0.05% | 3,253,481 |
| 2016-06-13 | 2016-06-08 | 2.115 | 1,588,032 | -47,380 | 0.05% | 3,358,371 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,635,412 | +47,380 | 0.05% | 3,334,310 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,588,032 | -1,888,107 | 0.05% | 3,217,601 |
| 2016-06-02 | 2016-05-31 | 1.925 | 3,476,139 | +23,690 | 0.11% | 6,691,040 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,452,449 | -953,134 | 0.11% | 6,820,321 |
| 2016-05-30 | 2016-05-26 | 2.115 | 4,405,583 | -300,866 | 0.14% | 9,316,929 |
| 2016-05-27 | 2016-05-25 | 2.026 | 4,706,449 | +492,756 | 0.15% | 9,536,001 |
| 2016-05-26 | 2016-05-24 | 2.039 | 4,213,693 | -402,733 | 0.14% | 8,590,960 |
| 2016-05-25 | 2016-05-23 | 2.013 | 4,616,426 | +61,594 | 0.15% | 9,295,140 |
| 2016-05-24 | 2016-05-20 | 1.912 | 4,554,832 | +947,608 | 0.15% | 8,709,681 |
| 2016-05-23 | 2016-05-19 | 1.912 | 3,607,224 | -1,175,033 | 0.12% | 6,897,679 |
| 2016-05-20 | 2016-05-18 | 1.862 | 4,782,257 | +227,425 | 0.15% | 8,902,320 |
| 2016-05-19 | 2016-05-17 | 1.938 | 4,554,832 | -78,967 | 0.15% | 8,825,041 |
| 2016-05-18 | 2016-05-16 | 1.963 | 4,633,799 | -518,815 | 0.15% | 9,095,400 |
| 2016-05-11 | 2016-05-09 | 1.811 | 5,152,614 | +940,500 | 0.17% | 9,330,751 |
| 2016-05-10 | 2016-05-06 | 1.900 | 4,212,114 | +810,204 | 0.14% | 8,001,001 |
| 2016-05-09 | 2016-05-05 | 1.862 | 3,401,910 | -289,020 | 0.11% | 6,332,761 |
| 2016-05-06 | 2016-05-04 | 1.722 | 3,690,930 | -1,821,774 | 0.12% | 6,356,640 |
| 2016-05-05 | 2016-05-03 | 1.684 | 5,512,704 | -156,356 | 0.18% | 9,284,729 |
| 2016-04-28 | 2016-04-26 | 1.646 | 5,669,060 | +767,562 | 0.18% | 9,332,701 |
| 2016-04-27 | 2016-04-25 | 1.646 | 4,901,498 | +163,462 | 0.16% | 8,069,100 |
| 2016-04-26 | 2016-04-22 | 1.634 | 4,738,036 | -935,762 | 0.15% | 7,740,001 |
| 2016-04-25 | 2016-04-21 | 1.684 | 5,673,798 | +1,198,723 | 0.18% | 9,556,051 |
| 2016-04-22 | 2016-04-20 | 1.634 | 4,475,075 | -739,133 | 0.14% | 7,310,431 |
| 2016-04-21 | 2016-04-19 | 1.621 | 5,214,208 | -215,581 | 0.17% | 8,451,840 |
| 2016-04-20 | 2016-04-18 | 1.570 | 5,429,789 | +450,114 | 0.17% | 8,526,240 |
| 2016-04-19 | 2016-04-15 | 1.621 | 4,979,675 | -450,114 | 0.16% | 8,071,679 |
| 2016-04-18 | 2016-04-14 | 1.646 | 5,429,789 | +33,166 | 0.17% | 8,938,800 |
| 2016-04-15 | 2016-04-13 | 1.672 | 5,396,623 | -116,081 | 0.17% | 9,020,881 |
| 2016-04-14 | 2016-04-12 | 1.608 | 5,512,704 | +947,607 | 0.18% | 8,865,869 |
| 2016-04-13 | 2016-04-11 | 1.608 | 4,565,097 | -1,023,416 | 0.15% | 7,341,870 |
| 2016-04-12 | 2016-04-08 | 1.545 | 5,588,513 | +170,569 | 0.18% | 8,633,940 |
| 2016-04-11 | 2016-04-07 | 1.570 | 5,417,944 | -9,476 | 0.17% | 8,507,640 |
| 2016-04-08 | 2016-04-06 | 1.558 | 5,427,420 | +445,376 | 0.17% | 8,453,790 |
| 2016-04-07 | 2016-04-05 | 1.558 | 4,982,044 | -381,412 | 0.16% | 7,760,069 |
| 2016-04-06 | 2016-04-01 | 1.596 | 5,363,456 | -16,583 | 0.17% | 8,557,920 |
| 2016-04-01 | 2016-03-30 | 1.621 | 5,380,039 | +473,803 | 0.17% | 8,720,639 |
| 2016-03-31 | 2016-03-29 | 1.583 | 4,906,236 | -473,803 | 0.16% | 7,766,250 |
| 2016-03-30 | 2016-03-24 | 1.583 | 5,380,039 | +405,102 | 0.17% | 8,516,249 |
| 2016-03-29 | 2016-03-23 | 1.646 | 4,974,937 | -40,274 | 0.16% | 8,189,999 |
| 2016-03-24 | 2016-03-22 | 1.646 | 5,015,211 | -364,828 | 0.16% | 8,256,301 |
| 2016-03-22 | 2016-03-18 | 1.646 | 5,380,039 | +814,942 | 0.17% | 8,856,899 |
| 2016-03-21 | 2016-03-17 | 1.621 | 4,565,097 | -689,384 | 0.15% | 7,399,680 |
| 2016-03-18 | 2016-03-16 | 1.570 | 5,254,481 | -125,558 | 0.17% | 8,250,959 |
| 2016-03-16 | 2016-03-14 | 1.659 | 5,380,039 | +736,764 | 0.17% | 8,925,029 |
| 2016-03-15 | 2016-03-11 | 1.659 | 4,643,275 | -869,429 | 0.15% | 7,702,800 |
| 2016-03-11 | 2016-03-09 | 1.596 | 5,512,704 | +165,831 | 0.18% | 8,796,059 |
| 2016-03-10 | 2016-03-08 | 1.722 | 5,346,873 | +888,382 | 0.17% | 9,208,560 |
| 2016-03-09 | 2016-03-07 | 1.773 | 4,458,491 | -874,168 | 0.14% | 7,904,399 |
| 2016-03-08 | 2016-03-04 | 1.722 | 5,332,659 | -23,690 | 0.17% | 9,184,080 |
| 2016-03-07 | 2016-03-03 | 1.710 | 5,356,349 | -139,772 | 0.17% | 9,157,050 |
| 2016-03-04 | 2016-03-02 | 1.596 | 5,496,121 | +165,831 | 0.18% | 8,769,600 |
| 2016-03-03 | 2016-03-01 | 1.570 | 5,330,290 | +239,271 | 0.17% | 8,370,000 |
| 2016-03-01 | 2016-02-26 | 1.545 | 5,091,019 | -694,122 | 0.16% | 7,865,340 |
| 2016-02-29 | 2016-02-25 | 1.469 | 5,785,141 | +928,655 | 0.19% | 8,498,159 |
| 2016-02-26 | 2016-02-24 | 1.558 | 4,856,486 | -198,998 | 0.16% | 7,564,499 |
| 2016-02-25 | 2016-02-23 | 1.570 | 5,055,484 | -511,708 | 0.16% | 7,938,480 |
| 2016-02-23 | 2016-02-19 | 1.494 | 5,567,192 | +1,113,439 | 0.18% | 8,319,000 |
| 2016-02-22 | 2016-02-18 | 1.469 | 4,453,753 | -71,071 | 0.14% | 6,542,399 |
| 2016-02-19 | 2016-02-17 | 1.380 | 4,524,824 | -623,052 | 0.15% | 6,245,700 |
| 2016-02-18 | 2016-02-16 | 1.406 | 5,147,876 | -409,840 | 0.17% | 7,236,090 |
| 2016-02-16 | 2016-02-12 | 1.266 | 5,557,716 | -42,642 | 0.18% | 7,038,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 5,600,358 | +80,547 | 0.18% | 7,375,680 |
| 2016-02-12 | 2016-02-05 | 1.393 | 5,519,811 | -11,846 | 0.18% | 7,688,999 |
| 2016-02-04 | 2016-02-02 | 1.368 | 5,531,657 | +80,547 | 0.18% | 7,565,401 |
| 2016-02-03 | 2016-02-01 | 1.368 | 5,451,110 | +75,809 | 0.18% | 7,455,240 |
| 2016-02-02 | 2016-01-29 | 1.418 | 5,375,301 | +236,901 | 0.17% | 7,623,839 |
| 2016-02-01 | 2016-01-28 | 1.393 | 5,138,400 | +206,105 | 0.17% | 7,157,701 |
| 2016-01-29 | 2016-01-27 | 1.368 | 4,932,295 | -473,804 | 0.16% | 6,745,680 |
| 2016-01-28 | 2016-01-26 | 1.368 | 5,406,099 | -655,428 | 0.17% | 7,393,681 |
| 2016-01-27 | 2016-01-25 | 1.494 | 6,061,527 | -236,902 | 0.20% | 9,057,680 |
| 2016-01-26 | 2016-01-22 | 1.469 | 6,298,429 | +272,437 | 0.20% | 9,252,161 |
| 2016-01-25 | 2016-01-21 | 1.380 | 6,025,992 | -644,372 | 0.19% | 8,317,791 |
| 2016-01-19 | 2016-01-15 | 1.558 | 6,670,364 | +525,922 | 0.21% | 10,389,809 |
| 2016-01-18 | 2016-01-14 | 1.646 | 6,144,442 | -613,576 | 0.20% | 10,115,299 |
| 2016-01-13 | 2016-01-11 | 1.646 | 6,758,018 | -165,831 | 0.22% | 11,125,400 |
| 2016-01-12 | 2016-01-08 | 1.735 | 6,923,849 | -61,595 | 0.22% | 12,012,159 |
| 2016-01-11 | 2016-01-07 | 1.710 | 6,985,444 | -111,344 | 0.22% | 11,942,100 |
| 2016-01-08 | 2016-01-06 | 1.824 | 7,096,788 | -61,594 | 0.23% | 12,941,281 |
| 2016-01-07 | 2016-01-05 | 1.773 | 7,158,382 | -61,595 | 0.23% | 12,691,000 |
| 2015-12-29 | 2015-12-24 | 1.849 | 7,219,977 | +71,071 | 0.23% | 13,348,781 |
| 2015-12-28 | 2015-12-22 | 1.849 | 7,148,906 | +47,380 | 0.23% | 13,217,380 |
| 2015-12-09 | 2015-12-07 | 1.874 | 7,101,526 | -2,369 | 0.23% | 13,309,641 |
| 2015-12-08 | 2015-12-04 | 1.862 | 7,103,895 | -4,738 | 0.23% | 13,224,121 |
| 2015-12-07 | 2015-12-03 | 1.925 | 7,108,633 | -519,604 | 0.23% | 13,683,041 |
| 2015-12-04 | 2015-12-02 | 2.026 | 7,628,237 | +7,896 | 0.25% | 15,455,999 |
| 2015-12-02 | 2015-11-30 | 1.988 | 7,620,341 | +2,470,096 | 0.25% | 15,150,501 |
| 2015-11-27 | 2015-11-25 | 2.153 | 5,150,245 | +3,159 | 0.50% | 11,087,401 |
| 2015-11-25 | 2015-11-23 | 2.229 | 5,147,086 | -1,306,118 | 0.50% | 11,471,680 |
| 2015-11-24 | 2015-11-20 | 2.191 | 6,453,204 | +23,690 | 0.62% | 14,137,559 |
| 2015-11-23 | 2015-11-19 | 2.026 | 6,429,514 | +789 | 0.62% | 13,027,199 |
| 2015-11-20 | 2015-11-18 | 1.976 | 6,428,725 | -15,793 | 0.62% | 12,699,961 |
| 2015-11-18 | 2015-11-16 | 2.051 | 6,444,518 | -110,554 | 0.62% | 13,220,820 |
| 2015-11-16 | 2015-11-12 | 2.077 | 6,555,072 | +63,174 | 0.63% | 13,613,639 |
| 2015-11-12 | 2015-11-10 | 2.051 | 6,491,898 | +14,214 | 0.63% | 13,318,019 |
| 2015-11-11 | 2015-11-09 | 2.115 | 6,477,684 | +1,397,720 | 0.63% | 13,699,009 |
| 2015-11-10 | 2015-11-06 | 2.064 | 5,079,964 | +56,067 | 0.49% | 10,485,790 |
| 2015-11-09 | 2015-11-05 | 2.077 | 5,023,897 | -55,277 | 0.49% | 10,433,680 |
| 2015-11-06 | 2015-11-04 | 2.051 | 5,079,174 | +2,734,636 | 0.49% | 10,419,840 |
| 2015-11-05 | 2015-11-03 | 1.925 | 2,344,538 | -266,120 | 0.23% | 4,512,880 |
| 2015-11-04 | 2015-11-02 | 16.830 | 2,610,658 | -31,587 | 0.25% | 43,936,747 |
| 2015-11-03 | 2015-10-30 | 16.450 | 2,642,245 | +1,761,497 | 0.26% | 43,464,548 |
| 2015-10-29 | 2015-10-27 | 16.830 | 880,748 | +5,264 | 0.26% | 14,822,777 |
| 2015-10-22 | 2015-10-19 | 16.640 | 875,484 | +21,585 | 0.25% | 14,567,885 |
| 2015-10-19 | 2015-10-15 | 16.716 | 853,899 | +132,401 | 0.25% | 14,273,595 |
| 2015-10-15 | 2015-10-13 | 16.564 | 721,498 | +264 | 0.21% | 11,950,768 |
| 2015-10-13 | 2015-10-09 | 15.994 | 721,234 | -527 | 0.21% | 11,535,395 |
| 2015-10-12 | 2015-10-08 | 15.766 | 721,761 | -789 | 0.21% | 11,379,304 |
| 2015-10-06 | 2015-10-02 | 14.740 | 722,550 | -7,897 | 0.21% | 10,650,594 |
| 2015-10-05 | 2015-09-30 | 14.284 | 730,447 | +7,897 | 0.21% | 10,433,998 |
| 2015-10-02 | 2015-09-29 | 14.322 | 722,550 | -18,163 | 0.21% | 10,348,644 |
| 2015-09-30 | 2015-09-25 | 14.930 | 740,713 | +6,054 | 0.21% | 11,059,022 |
| 2015-09-29 | 2015-09-24 | 15.120 | 734,659 | +7,107 | 0.21% | 11,108,184 |
| 2015-09-24 | 2015-09-22 | 15.994 | 727,552 | +13,162 | 0.21% | 11,636,445 |
| 2015-09-23 | 2015-09-21 | 16.222 | 714,390 | +15,793 | 0.21% | 11,588,772 |
| 2015-09-22 | 2015-09-18 | 16.488 | 698,597 | +22,374 | 0.20% | 11,518,360 |
| 2015-09-21 | 2015-09-17 | 16.070 | 676,223 | -17,110 | 0.20% | 10,866,871 |
| 2015-09-18 | 2015-09-16 | 15.880 | 693,333 | -3,948 | 0.20% | 11,010,127 |
| 2015-09-17 | 2015-09-15 | 15.386 | 697,281 | +13,161 | 0.20% | 10,728,451 |
| 2015-09-16 | 2015-09-14 | 15.538 | 684,120 | +7,634 | 0.20% | 10,629,915 |
| 2015-09-14 | 2015-09-10 | 16.108 | 676,486 | -13,161 | 0.20% | 10,896,797 |
| 2015-09-11 | 2015-09-09 | 16.488 | 689,647 | +3,422 | 0.20% | 11,370,793 |
| 2015-09-10 | 2015-09-08 | 15.804 | 686,225 | +13,161 | 0.20% | 10,845,112 |
| 2015-09-09 | 2015-09-07 | 15.044 | 673,064 | -7,897 | 0.20% | 10,125,716 |
| 2015-09-04 | 2015-09-01 | 15.842 | 680,961 | +2,632 | 0.20% | 10,787,790 |
| 2015-09-02 | 2015-08-31 | 15.956 | 678,329 | +4,475 | 0.20% | 10,823,404 |
| 2015-09-01 | 2015-08-28 | 16.488 | 673,854 | -9,213 | 0.20% | 11,110,401 |
| 2015-08-27 | 2015-08-25 | 15.348 | 683,067 | +13,161 | 0.20% | 10,483,803 |
| 2015-08-20 | 2015-08-18 | 19.261 | 669,906 | -13,161 | 0.19% | 12,903,158 |
| 2015-08-19 | 2015-08-17 | 20.097 | 683,067 | -15,793 | 0.20% | 13,727,554 |
| 2015-08-17 | 2015-08-13 | 20.325 | 698,860 | +13,161 | 0.20% | 14,204,245 |
| 2015-08-13 | 2015-08-11 | 19.641 | 685,699 | +526 | 0.20% | 13,467,849 |
| 2015-08-12 | 2015-08-10 | 20.021 | 685,173 | -9,476 | 0.20% | 13,717,818 |
| 2015-08-11 | 2015-08-07 | 18.881 | 694,649 | -35,272 | 0.20% | 13,115,836 |
| 2015-08-10 | 2015-08-06 | 18.387 | 729,921 | +32,114 | 0.21% | 13,421,325 |
| 2015-08-06 | 2015-08-04 | 18.653 | 697,807 | -32,114 | 0.20% | 13,016,403 |
| 2015-08-05 | 2015-08-03 | 18.083 | 729,921 | +5,791 | 0.21% | 13,199,485 |
| 2015-08-04 | 2015-07-31 | 19.109 | 724,130 | +30,271 | 0.21% | 13,837,534 |
| 2015-08-03 | 2015-07-30 | 19.261 | 693,859 | -3,948 | 0.20% | 13,364,520 |
| 2015-07-31 | 2015-07-29 | 19.679 | 697,807 | -168,595 | 0.20% | 13,732,173 |
| 2015-07-30 | 2015-07-28 | 19.033 | 866,402 | -362,987 | 0.25% | 16,490,406 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,229,389 | -249,405 | 0.36% | 23,492,622 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,478,794 | +26,323 | 0.43% | 30,899,009 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,452,471 | -52,645 | 0.42% | 31,342,237 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,505,116 | +1,579 | 0.44% | 32,192,341 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,503,537 | -44,485 | 0.44% | 33,015,368 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,548,022 | +21,058 | 0.45% | 32,639,560 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,526,964 | +76,072 | 0.44% | 30,803,318 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,450,892 | -37,378 | 0.42% | 28,331,684 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,488,270 | +17,373 | 0.43% | 30,983,928 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,470,897 | +22,637 | 0.43% | 29,895,804 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,448,260 | +416,684 | 0.42% | 29,050,569 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,031,576 | -58,962 | 0.30% | 15,676,005 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,090,538 | -526 | 0.32% | 19,969,263 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,091,064 | -46,065 | 0.32% | 21,927,044 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,137,129 | +5,528 | 0.33% | 25,780,581 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,131,601 | +44,572 | 0.33% | 24,894,102 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,087,029 | -1,011 | 0.33% | 26,107,072 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,088,040 | +4,549 | 0.33% | 26,045,253 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,083,491 | -12,636 | 0.33% | 26,793,761 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,096,127 | -12,637 | 0.33% | 27,496,568 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,108,764 | +4,296 | 0.33% | 27,067,780 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,104,468 | +4,549 | 0.33% | 28,230,203 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,099,919 | +2,528 | 0.33% | 28,157,451 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,097,391 | -49,537 | 0.33% | 28,830,875 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,146,928 | +96,167 | 0.35% | 30,994,541 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,050,761 | +9,099 | 0.32% | 28,520,452 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,041,662 | +61,668 | 0.31% | 27,531,612 |
| 2015-06-04 | 2015-06-02 | 28.132 | 979,994 | +1,516 | 0.30% | 27,569,023 |
| 2015-06-03 | 2015-06-01 | 28.369 | 978,478 | -5,054 | 0.30% | 27,758,665 |
| 2015-06-02 | 2015-05-29 | 28.092 | 983,532 | +5,054 | 0.30% | 27,629,638 |
| 2015-06-01 | 2015-05-28 | 28.290 | 978,478 | -30,328 | 0.30% | 27,681,235 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,008,806 | +15,164 | 0.30% | 29,656,836 |
| 2015-05-28 | 2015-05-26 | 28.804 | 993,642 | -17,692 | 0.30% | 28,621,321 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,011,334 | -5,054 | 0.31% | 28,050,524 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,016,388 | +40,438 | 0.31% | 28,472,207 |
| 2015-05-21 | 2015-05-19 | 28.013 | 975,950 | +17,439 | 0.29% | 27,339,412 |
| 2015-05-19 | 2015-05-15 | 28.369 | 958,511 | +7,076 | 0.29% | 27,192,216 |
| 2015-05-18 | 2015-05-14 | 28.330 | 951,435 | -8,087 | 0.29% | 26,953,831 |
| 2015-05-15 | 2015-05-13 | 28.527 | 959,522 | +11,373 | 0.29% | 27,372,758 |
| 2015-05-12 | 2015-05-08 | 28.923 | 948,149 | -22,746 | 0.29% | 27,423,464 |
| 2015-05-11 | 2015-05-07 | 27.380 | 970,895 | +4,296 | 0.29% | 26,583,166 |
| 2015-05-08 | 2015-05-06 | 28.290 | 966,599 | +36,142 | 0.29% | 27,345,177 |
| 2015-05-07 | 2015-05-05 | 29.438 | 930,457 | +17,691 | 0.28% | 27,390,351 |
| 2015-05-06 | 2015-05-04 | 31.139 | 912,766 | -4,802 | 0.28% | 28,422,517 |
| 2015-05-05 | 2015-04-30 | 30.743 | 917,568 | -16,933 | 0.28% | 28,208,996 |
| 2015-05-04 | 2015-04-29 | 31.535 | 934,501 | +50,800 | 0.28% | 29,469,071 |
| 2015-04-30 | 2015-04-28 | 29.873 | 883,701 | +12,132 | 0.27% | 26,398,585 |
| 2015-04-29 | 2015-04-27 | 31.653 | 871,569 | -40,438 | 0.26% | 27,587,993 |
| 2015-04-28 | 2015-04-24 | 31.416 | 912,007 | +25,273 | 0.28% | 28,651,478 |
| 2015-04-27 | 2015-04-23 | 31.772 | 886,734 | -8,340 | 0.27% | 28,173,270 |
| 2015-04-24 | 2015-04-22 | 30.664 | 895,074 | -4,044 | 0.27% | 27,446,628 |
| 2015-04-23 | 2015-04-21 | 29.635 | 899,118 | -4,044 | 0.27% | 26,645,683 |
| 2015-04-22 | 2015-04-20 | 28.923 | 903,162 | -15,164 | 0.27% | 26,122,298 |
| 2015-04-21 | 2015-04-17 | 31.099 | 918,326 | -44,735 | 0.28% | 28,559,314 |
| 2015-04-20 | 2015-04-16 | 30.625 | 963,061 | +48,021 | 0.29% | 29,493,282 |
| 2015-04-17 | 2015-04-15 | 29.358 | 915,040 | +63,184 | 0.28% | 26,864,102 |
| 2015-04-16 | 2015-04-14 | 30.822 | 851,856 | +62,427 | 0.26% | 26,256,207 |
| 2015-04-15 | 2015-04-13 | 33.117 | 789,429 | +611,627 | 0.24% | 26,143,690 |
| 2015-04-13 | 2015-04-09 | 32.840 | 177,802 | -7,582 | 0.05% | 5,839,062 |
| 2015-04-10 | 2015-04-08 | 31.337 | 185,384 | -12,889 | 0.06% | 5,809,326 |
| 2015-04-09 | 2015-04-02 | 25.758 | 198,273 | +75,947 | 0.06% | 5,107,083 |
| 2015-04-08 | 2015-04-01 | 23.067 | 122,326 | -15,164 | 0.04% | 2,821,731 |
| 2015-04-01 | 2015-03-30 | 22.039 | 137,490 | +18,450 | 0.04% | 3,030,084 |
| 2015-03-27 | 2015-03-25 | 19.625 | 119,040 | +11,373 | 0.04% | 2,336,162 |
| 2015-03-26 | 2015-03-24 | 19.942 | 107,667 | -1,263 | 0.03% | 2,147,047 |
| 2015-03-23 | 2015-03-19 | 19.467 | 108,930 | +1,263 | 0.03% | 2,120,513 |
| 2015-03-20 | 2015-03-18 | 19.585 | 107,667 | +11,879 | 0.03% | 2,108,707 |
| 2015-03-18 | 2015-03-16 | 19.862 | 95,788 | -3,791 | 0.03% | 1,902,581 |
| 2015-03-17 | 2015-03-13 | 19.467 | 99,579 | -2,527 | 0.03% | 1,938,480 |
| 2015-03-12 | 2015-03-10 | 19.665 | 102,106 | -7,583 | 0.03% | 2,007,872 |
| 2015-03-11 | 2015-03-09 | 19.862 | 109,689 | -22,746 | 0.03% | 2,178,689 |
| 2015-03-10 | 2015-03-06 | 20.139 | 132,435 | +7,077 | 0.04% | 2,667,159 |
| 2015-03-09 | 2015-03-05 | 19.783 | 125,358 | +17,691 | 0.04% | 2,479,993 |
| 2015-03-06 | 2015-03-04 | 19.744 | 107,667 | +2,528 | 0.03% | 2,125,747 |
| 2015-03-04 | 2015-03-02 | 20.139 | 105,139 | -7,582 | 0.03% | 2,117,434 |
| 2015-03-03 | 2015-02-27 | 20.535 | 112,721 | -2,528 | 0.03% | 2,314,731 |
| 2015-03-02 | 2015-02-26 | 20.416 | 115,249 | -5,055 | 0.03% | 2,352,964 |
| 2015-02-27 | 2015-02-25 | 19.229 | 120,304 | -7,582 | 0.04% | 2,313,368 |
| 2015-02-25 | 2015-02-23 | 18.794 | 127,886 | +7,582 | 0.04% | 2,403,505 |
| 2015-02-24 | 2015-02-18 | 18.992 | 120,304 | +2,528 | 0.04% | 2,284,808 |
| 2015-02-23 | 2015-02-16 | 19.229 | 117,776 | -7,582 | 0.04% | 2,264,756 |
| 2015-02-17 | 2015-02-13 | 19.229 | 125,358 | -15,165 | 0.04% | 2,410,553 |
| 2015-02-11 | 2015-02-09 | 18.715 | 140,523 | -10,109 | 0.04% | 2,629,886 |
| 2015-02-09 | 2015-02-05 | 19.269 | 150,632 | -10,110 | 0.05% | 2,902,516 |
| 2015-02-05 | 2015-02-03 | 19.427 | 160,742 | -5,055 | 0.05% | 3,122,764 |
| 2015-02-03 | 2015-01-30 | 19.388 | 165,797 | +7,583 | 0.05% | 3,214,409 |
| 2015-02-02 | 2015-01-29 | 19.665 | 158,214 | -13,396 | 0.05% | 3,111,212 |
| 2015-01-29 | 2015-01-27 | 20.219 | 171,610 | +15,923 | 0.05% | 3,469,699 |
| 2015-01-27 | 2015-01-23 | 19.783 | 155,687 | -4,549 | 0.05% | 3,080,000 |
| 2015-01-26 | 2015-01-22 | 19.744 | 160,236 | +4,549 | 0.05% | 3,163,654 |
| 2015-01-23 | 2015-01-21 | 19.150 | 155,687 | -3,791 | 0.05% | 2,981,440 |
| 2015-01-22 | 2015-01-20 | 18.834 | 159,478 | -6,319 | 0.05% | 3,003,558 |
| 2015-01-21 | 2015-01-19 | 18.675 | 165,797 | +1,264 | 0.05% | 3,096,328 |
| 2015-01-20 | 2015-01-16 | 19.308 | 164,533 | -6,318 | 0.05% | 3,176,883 |
| 2015-01-19 | 2015-01-15 | 19.190 | 170,851 | -2,528 | 0.05% | 3,278,594 |
| 2015-01-16 | 2015-01-14 | 19.071 | 173,379 | +5,055 | 0.05% | 3,306,526 |
| 2015-01-15 | 2015-01-13 | 19.269 | 168,324 | -84,162 | 0.05% | 3,243,421 |
| 2015-01-14 | 2015-01-12 | 19.625 | 252,486 | +106,909 | 0.08% | 4,955,042 |
| 2015-01-13 | 2015-01-09 | 19.665 | 145,577 | -2,528 | 0.04% | 2,862,711 |
| 2015-01-12 | 2015-01-08 | 19.506 | 148,105 | +5,055 | 0.04% | 2,888,983 |
| 2015-01-09 | 2015-01-07 | 19.585 | 143,050 | +7,582 | 0.04% | 2,801,699 |
| 2015-01-08 | 2015-01-06 | 19.229 | 135,468 | +2,527 | 0.04% | 2,604,962 |
| 2015-01-07 | 2015-01-05 | 19.348 | 132,941 | -45,998 | 0.04% | 2,572,149 |
| 2015-01-06 | 2015-01-02 | 18.398 | 178,939 | +50,548 | 0.05% | 3,292,201 |
| 2015-01-05 | 2014-12-31 | 17.805 | 128,391 | -2,528 | 0.04% | 2,285,996 |
| 2014-12-30 | 2014-12-24 | 17.924 | 130,919 | -34,878 | 0.04% | 2,346,547 |
| 2014-12-29 | 2014-12-22 | 18.478 | 165,797 | +99,327 | 0.05% | 3,063,528 |
| 2014-12-22 | 2014-12-18 | 18.398 | 66,470 | -2,528 | 0.02% | 1,222,945 |
| 2014-12-15 | 2014-12-11 | 19.269 | 68,998 | -180,202 | 0.02% | 1,329,517 |
| 2014-12-11 | 2014-12-09 | 19.190 | 249,200 | +1,011 | 0.08% | 4,782,094 |
| 2014-12-10 | 2014-12-08 | 20.021 | 248,189 | -126,370 | 0.07% | 4,968,913 |
| 2014-12-05 | 2014-12-03 | 19.625 | 374,559 | -7,582 | 0.11% | 7,350,726 |
| 2014-12-01 | 2014-11-27 | 19.942 | 382,141 | +87,953 | 0.12% | 7,620,483 |
| 2014-11-28 | 2014-11-26 | 20.416 | 294,188 | +150,632 | 0.09% | 6,006,244 |
| 2014-11-25 | 2014-11-21 | 18.794 | 143,556 | -7,582 | 0.04% | 2,698,008 |
| 2014-11-24 | 2014-11-20 | 18.398 | 151,138 | +7,582 | 0.05% | 2,780,705 |
| 2014-11-19 | 2014-11-17 | 19.902 | 143,556 | -1,011 | 0.04% | 2,857,049 |
| 2014-11-18 | 2014-11-14 | 21.959 | 144,567 | -2,527 | 0.04% | 3,174,611 |
| 2014-11-17 | 2014-11-13 | 22.236 | 147,094 | -6,571 | 0.04% | 3,270,842 |
| 2014-11-12 | 2014-11-10 | 21.010 | 153,665 | -5,055 | 0.05% | 3,228,478 |
| 2014-11-07 | 2014-11-05 | 19.190 | 158,720 | +5,055 | 0.05% | 3,045,803 |
| 2014-10-24 | 2014-10-22 | 18.240 | 153,665 | +10,109 | 0.05% | 2,802,878 |
| 2014-10-15 | 2014-10-13 | 18.675 | 143,556 | -3,791 | 0.04% | 2,680,968 |
| 2014-10-13 | 2014-10-09 | 19.229 | 147,347 | -25,273 | 0.04% | 2,833,387 |
| 2014-10-07 | 2014-10-03 | 19.150 | 172,620 | -2,528 | 0.05% | 3,305,711 |
| 2014-09-29 | 2014-09-25 | 19.665 | 175,148 | +12,637 | 0.05% | 3,444,212 |
| 2014-09-23 | 2014-09-19 | 21.010 | 162,511 | +10,110 | 0.05% | 3,414,331 |
| 2014-09-22 | 2014-09-18 | 20.614 | 152,401 | -7,583 | 0.05% | 3,141,622 |
| 2014-09-16 | 2014-09-12 | 20.614 | 159,984 | +7,583 | 0.05% | 3,297,939 |
| 2014-09-10 | 2014-09-05 | 21.287 | 152,401 | +20,219 | 0.05% | 3,244,131 |
| 2014-09-08 | 2014-09-04 | 21.762 | 132,182 | +27,801 | 0.04% | 2,876,493 |
| 2014-09-05 | 2014-09-03 | 21.643 | 104,381 | +5,055 | 0.03% | 2,259,109 |
| 2014-08-29 | 2014-08-27 | 20.852 | 99,326 | +7,582 | 0.03% | 2,071,104 |
| 2014-08-28 | 2014-08-26 | 20.852 | 91,744 | +12,637 | 0.03% | 1,913,007 |
| 2014-08-25 | 2014-08-21 | 21.049 | 79,107 | -2,528 | 0.02% | 1,665,156 |
| 2014-08-08 | 2014-08-06 | 21.247 | 81,635 | -50,547 | 0.02% | 1,734,519 |
| 2014-08-06 | 2014-08-04 | 20.416 | 132,182 | -2,528 | 0.04% | 2,698,674 |
| 2014-07-31 | 2014-07-29 | 20.891 | 134,710 | -5,054 | 0.04% | 2,814,246 |
| 2014-07-30 | 2014-07-28 | 20.931 | 139,764 | +5,054 | 0.04% | 2,925,360 |
| 2014-07-25 | 2014-07-23 | 19.150 | 134,710 | -5,054 | 0.04% | 2,579,726 |
| 2014-07-24 | 2014-07-22 | 19.111 | 139,764 | +5,054 | 0.04% | 2,670,981 |
| 2014-07-22 | 2014-07-18 | 19.032 | 134,710 | +10,110 | 0.04% | 2,563,736 |
| 2014-07-21 | 2014-07-17 | 19.348 | 124,600 | +17,692 | 0.04% | 2,410,767 |
| 2014-07-18 | 2014-07-16 | 18.794 | 106,908 | -4,044 | 0.03% | 2,009,242 |
| 2014-07-17 | 2014-07-15 | 19.308 | 110,952 | -13,648 | 0.03% | 2,142,315 |
| 2014-07-16 | 2014-07-14 | 19.071 | 124,600 | +10,362 | 0.04% | 2,376,257 |
| 2014-07-15 | 2014-07-11 | 17.963 | 114,238 | -15,670 | 0.03% | 2,052,082 |
| 2014-07-14 | 2014-07-10 | 17.686 | 129,908 | -10,109 | 0.04% | 2,297,586 |
| 2014-07-09 | 2014-07-07 | 16.974 | 140,017 | -7,330 | 0.04% | 2,376,656 |
| 2014-07-08 | 2014-07-04 | 16.460 | 147,347 | -11,373 | 0.04% | 2,425,286 |
| 2014-07-07 | 2014-07-03 | 16.539 | 158,720 | +11,879 | 0.05% | 2,625,042 |
| 2014-07-04 | 2014-07-02 | 16.064 | 146,841 | +11,120 | 0.04% | 2,358,858 |
| 2014-06-27 | 2014-06-25 | 15.866 | 135,721 | +29,065 | 0.04% | 2,153,376 |
| 2014-06-25 | 2014-06-23 | 16.183 | 106,656 | +7,582 | 0.03% | 1,725,985 |
| 2014-06-24 | 2014-06-20 | 15.747 | 99,074 | +6,319 | 0.03% | 1,560,167 |
| 2014-06-18 | 2014-06-16 | 16.143 | 92,755 | -9,857 | 0.03% | 1,497,359 |
| 2014-06-17 | 2014-06-13 | 15.114 | 102,612 | -9,857 | 0.03% | 1,550,922 |
| 2014-06-16 | 2014-06-12 | 14.798 | 112,469 | -25,274 | 0.03% | 1,664,304 |
| 2014-06-10 | 2014-06-06 | 14.007 | 137,743 | +10,110 | 0.04% | 1,929,306 |
| 2014-06-05 | 2014-06-03 | 14.086 | 127,633 | -253 | 0.04% | 1,797,800 |
| 2014-06-04 | 2014-05-30 | 14.284 | 127,886 | +35,131 | 0.04% | 1,826,664 |
| 2014-05-19 | 2014-05-15 | 14.125 | 92,755 | -4,297 | 0.03% | 1,310,189 |
| 2014-05-14 | 2014-05-12 | 15.765 | 97,052 | +4,491 | 0.03% | 1,530,006 |
| 2014-05-13 | 2014-05-09 | 14.935 | 92,561 | +4,339 | 0.03% | 1,382,406 |
| 2014-04-30 | 2014-04-28 | 14.520 | 88,222 | -23,622 | 0.03% | 1,281,002 |
| 2014-04-14 | 2014-04-10 | 15.101 | 111,844 | -2,411 | 0.04% | 1,688,959 |
| 2014-03-11 | 2014-03-07 | 12.985 | 114,255 | +242 | 0.04% | 1,483,626 |
| 2014-02-28 | 2014-02-26 | 12.404 | 114,013 | +241 | 0.04% | 1,414,264 |
| 2014-02-25 | 2014-02-21 | 12.861 | 113,772 | -2,411 | 0.04% | 1,463,195 |
| 2014-02-24 | 2014-02-20 | 12.653 | 116,183 | -9,401 | 0.04% | 1,470,102 |
| 2014-02-17 | 2014-02-13 | 12.985 | 125,584 | +2,411 | 0.04% | 1,630,736 |
| 2014-02-14 | 2014-02-12 | 13.193 | 123,173 | +28,925 | 0.04% | 1,624,978 |
| 2014-02-13 | 2014-02-11 | 13.110 | 94,248 | +2,169 | 0.03% | 1,235,561 |
| 2014-02-12 | 2014-02-10 | 12.902 | 92,079 | -1,446 | 0.03% | 1,188,026 |
| 2014-02-07 | 2014-02-05 | 12.819 | 93,525 | -5,303 | 0.03% | 1,198,923 |
| 2014-02-06 | 2014-02-04 | 12.985 | 98,828 | +5,785 | 0.03% | 1,283,303 |
| 2014-01-23 | 2014-01-21 | 14.188 | 93,043 | +8,196 | 0.03% | 1,320,124 |
| 2014-01-15 | 2014-01-13 | 13.898 | 84,847 | -2,411 | 0.03% | 1,179,197 |
| 2013-12-19 | 2013-12-17 | 14.520 | 87,258 | -16,873 | 0.03% | 1,267,005 |
| 2013-12-18 | 2013-12-16 | 14.811 | 104,131 | +16,873 | 0.03% | 1,542,244 |
| 2013-12-11 | 2013-12-09 | 13.732 | 87,258 | -6,026 | 0.03% | 1,198,225 |
| 2013-12-06 | 2013-12-04 | 13.773 | 93,284 | +6,026 | 0.03% | 1,284,843 |
| 2013-11-25 | 2013-11-21 | 13.856 | 87,258 | +482 | 0.03% | 1,209,085 |
| 2013-11-05 | 2013-11-01 | 13.193 | 86,776 | +2,411 | 0.03% | 1,144,806 |
| 2013-11-01 | 2013-10-30 | 12.985 | 84,365 | -241 | 0.03% | 1,095,498 |
| 2013-10-29 | 2013-10-25 | 12.902 | 84,606 | +241 | 0.03% | 1,091,608 |
| 2013-10-24 | 2013-10-22 | 12.819 | 84,365 | -9,401 | 0.03% | 1,081,498 |
| 2013-10-22 | 2013-10-18 | 12.778 | 93,766 | +241 | 0.03% | 1,198,122 |
| 2013-10-17 | 2013-10-15 | 12.570 | 93,525 | -8,918 | 0.03% | 1,175,643 |
| 2013-10-11 | 2013-10-09 | 12.487 | 102,443 | +723 | 0.03% | 1,279,245 |
| 2013-10-02 | 2013-09-27 | 12.653 | 101,720 | +8,677 | 0.03% | 1,287,097 |
| 2013-09-26 | 2013-09-24 | 12.861 | 93,043 | -8,677 | 0.03% | 1,196,604 |
| 2013-09-19 | 2013-09-17 | 12.446 | 101,720 | +21,935 | 0.03% | 1,265,997 |
| 2013-09-18 | 2013-09-16 | 12.695 | 79,785 | +7,231 | 0.03% | 1,012,856 |
| 2013-09-16 | 2013-09-12 | 13.110 | 72,554 | +25,551 | 0.02% | 951,160 |
| 2013-09-13 | 2013-09-11 | 12.985 | 47,003 | -5,062 | 0.01% | 610,344 |
| 2013-09-09 | 2013-09-05 | 12.819 | 52,065 | +8,918 | 0.02% | 667,436 |
| 2013-08-20 | 2013-08-16 | 13.068 | 43,147 | -5,544 | 0.01% | 563,853 |
| 2013-08-19 | 2013-08-15 | 13.027 | 48,691 | -7,231 | 0.02% | 634,283 |
| 2013-08-16 | 2013-08-13 | 13.400 | 55,922 | -7,231 | 0.02% | 749,359 |
| 2013-08-15 | 2013-08-12 | 13.234 | 63,153 | +20,006 | 0.02% | 835,776 |
| 2013-06-28 | 2013-06-26 | 11.243 | 43,147 | -9,641 | 0.01% | 485,093 |
| 2013-06-26 | 2013-06-24 | 11.450 | 52,788 | +9,641 | 0.02% | 604,435 |
| 2013-06-11 | 2013-06-07 | 13.399 | 43,147 | +2,134 | 0.01% | 578,117 |
| 2013-06-10 | 2013-06-06 | 13.355 | 41,013 | +6,873 | 0.01% | 547,734 |
| 2013-01-24 | 2013-01-22 | 18.374 | 34,140 | -2,291 | 0.01% | 627,296 |
| 2013-01-23 | 2013-01-21 | 18.243 | 36,431 | +2,291 | 0.01% | 664,622 |
| 2013-01-09 | 2013-01-07 | 16.498 | 34,140 | +8,478 | 0.01% | 563,226 |
| 2013-01-08 | 2013-01-04 | 16.236 | 25,662 | +2,291 | 0.01% | 416,640 |
| 2012-12-27 | 2012-12-20 | 15.512 | 23,371 | +752 | 0.01% | 362,539 |
| 2012-12-19 | 2012-12-17 | 15.512 | 22,619 | +10,644 | 0.01% | 350,873 |
| 2012-12-04 | 2012-11-30 | 14.430 | 11,975 | -1,109 | 0.00% | 172,800 |
| 2012-11-27 | 2012-11-23 | 14.656 | 13,084 | +1,109 | 0.00% | 191,753 |
| 2012-11-26 | 2012-11-22 | 14.295 | 11,975 | -44,352 | 0.00% | 171,180 |
| 2012-11-23 | 2012-11-21 | 14.250 | 56,327 | -37,255 | 0.02% | 802,642 |
| 2012-10-31 | 2012-10-29 | 14.926 | 93,582 | +19,514 | 0.03% | 1,396,815 |
| 2012-10-29 | 2012-10-25 | 15.603 | 74,068 | +22,176 | 0.03% | 1,155,647 |
| 2012-10-24 | 2012-10-19 | 15.783 | 51,892 | +2,661 | 0.02% | 819,006 |
| 2012-10-22 | 2012-10-18 | 15.873 | 49,231 | +2,218 | 0.02% | 781,447 |
| 2012-10-11 | 2012-10-09 | 15.603 | 47,013 | +17,741 | 0.02% | 733,521 |
| 2012-10-04 | 2012-09-28 | 15.061 | 29,272 | +22,176 | 0.01% | 440,877 |
| 2012-09-12 | 2012-09-10 | 16.234 | 7,096 | +2,439 | 0.00% | 115,195 |
| 2012-08-27 | 2012-08-23 | 13.618 | 4,657 | +2,218 | 0.00% | 63,421 |
| 2012-08-02 | 2012-07-31 | 12.987 | 2,439 | -2,218 | 0.00% | 31,675 |
| 2012-08-01 | 2012-07-30 | 12.175 | 4,657 | +2,218 | 0.00% | 56,701 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,439 | -8,871 | 0.00% | 34,315 |
| 2012-05-31 | 2012-05-29 | 13.934 | 11,310 | +8,871 | 0.00% | 157,594 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,439 | -4,436 | 0.00% | 41,024 |
| 2012-03-16 | 2012-03-14 | 16.595 | 6,875 | +4,436 | 0.00% | 114,088 |
| 2012-01-19 | 2012-01-17 | 16.234 | 2,439 | +2,217 | 0.00% | 39,594 |
| 2011-11-14 | 2011-11-10 | 15.603 | 222 | -6,653 | 0.00% | 3,464 |
| 2011-11-10 | 2011-11-08 | 17.136 | 6,875 | +6,875 | 0.00% | 117,808 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy