History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | -56,330 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 56,330 | -2,816 | 0.00% | 285,600 |
| 2023-10-18 | 2023-10-16 | 5.155 | 59,146 | -45,064 | 0.00% | 304,918 |
| 2023-10-17 | 2023-10-13 | 5.251 | 104,210 | -5,633 | 0.00% | 547,228 |
| 2023-10-10 | 2023-10-06 | 5.230 | 109,843 | -8,450 | 0.00% | 574,468 |
| 2023-10-04 | 2023-09-29 | 5.358 | 118,293 | -2,816 | 0.00% | 633,781 |
| 2023-09-28 | 2023-09-26 | 5.464 | 121,109 | -5,633 | 0.00% | 661,768 |
| 2023-09-25 | 2023-09-21 | 5.539 | 126,742 | -2,817 | 0.00% | 701,998 |
| 2023-09-21 | 2023-09-19 | 5.752 | 129,559 | -64,779 | 0.00% | 745,201 |
| 2023-09-15 | 2023-09-13 | 5.486 | 194,338 | -2,817 | 0.01% | 1,066,048 |
| 2023-09-14 | 2023-09-12 | 5.517 | 197,155 | -2,816 | 0.01% | 1,087,801 |
| 2023-06-29 | 2023-06-27 | 4.608 | 199,971 | +4,435 | 0.01% | 921,428 |
| 2022-06-29 | 2022-06-27 | 4.971 | 195,536 | +3,579 | 0.01% | 972,032 |
| 2021-10-19 | 2021-10-15 | 5.548 | 191,957 | +62,183 | 0.01% | 1,065,000 |
| 2021-10-05 | 2021-09-30 | 5.382 | 129,774 | +5,407 | 0.00% | 698,401 |
| 2021-09-16 | 2021-09-14 | 6.835 | 124,367 | +43,258 | 0.00% | 850,083 |
| 2021-07-27 | 2021-07-23 | 6.347 | 81,109 | -2,703 | 0.00% | 514,803 |
| 2021-07-20 | 2021-07-16 | 6.147 | 83,812 | -5,407 | 0.00% | 515,219 |
| 2021-06-29 | 2021-06-25 | 5.260 | 89,219 | +5,407 | 0.00% | 469,258 |
| 2021-06-18 | 2021-06-16 | 5.061 | 83,812 | +748 | 0.00% | 424,145 |
| 2021-05-13 | 2021-05-11 | 6.427 | 83,064 | +2,679 | 0.00% | 533,819 |
| 2021-05-06 | 2021-05-04 | 6.259 | 80,385 | -10,718 | 0.00% | 503,102 |
| 2021-04-26 | 2021-04-22 | 6.057 | 91,103 | +8,039 | 0.00% | 551,822 |
| 2021-04-23 | 2021-04-21 | 5.800 | 83,064 | -2,680 | 0.00% | 481,739 |
| 2021-03-29 | 2021-03-25 | 5.184 | 85,744 | +2,680 | 0.00% | 444,482 |
| 2021-02-22 | 2021-02-18 | 7.367 | 83,064 | -2,680 | 0.00% | 611,939 |
| 2021-02-19 | 2021-02-17 | 7.546 | 85,744 | -2,679 | 0.00% | 647,043 |
| 2021-02-18 | 2021-02-16 | 7.322 | 88,423 | -2,680 | 0.00% | 647,459 |
| 2021-02-03 | 2021-02-01 | 5.856 | 91,103 | -5,359 | 0.00% | 533,462 |
| 2021-02-02 | 2021-01-29 | 5.486 | 96,462 | -2,679 | 0.00% | 529,202 |
| 2021-02-01 | 2021-01-28 | 5.654 | 99,141 | -2,680 | 0.00% | 560,550 |
| 2021-01-27 | 2021-01-25 | 6.651 | 101,821 | -8,038 | 0.00% | 677,163 |
| 2021-01-18 | 2021-01-14 | 5.900 | 109,859 | -2,680 | 0.00% | 648,210 |
| 2021-01-15 | 2021-01-13 | 6.203 | 112,539 | +2,680 | 0.00% | 698,043 |
| 2021-01-13 | 2021-01-11 | 6.169 | 109,859 | +8,038 | 0.00% | 677,730 |
| 2021-01-08 | 2021-01-06 | 6.270 | 101,821 | -8,038 | 0.00% | 638,403 |
| 2021-01-07 | 2021-01-05 | 6.102 | 109,859 | +10,718 | 0.00% | 670,350 |
| 2021-01-06 | 2021-01-04 | 6.247 | 99,141 | +2,679 | 0.00% | 619,380 |
| 2021-01-05 | 2020-12-31 | 5.665 | 96,462 | +2,680 | 0.00% | 546,482 |
| 2020-12-21 | 2020-12-17 | 4.758 | 93,782 | +5,359 | 0.00% | 446,250 |
| 2020-11-11 | 2020-11-09 | 3.661 | 88,423 | -10,718 | 0.00% | 323,730 |
| 2020-11-10 | 2020-11-06 | 3.583 | 99,141 | +10,718 | 0.00% | 355,200 |
| 2020-11-06 | 2020-11-04 | 3.493 | 88,423 | -2,680 | 0.00% | 308,880 |
| 2020-06-16 | 2020-06-12 | 2.922 | 91,103 | +1,751 | 0.00% | 266,238 |
| 2020-04-29 | 2020-04-27 | 2.534 | 89,352 | -5,256 | 0.00% | 226,441 |
| 2020-04-27 | 2020-04-23 | 2.500 | 94,608 | +5,256 | 0.00% | 236,521 |
| 2020-03-26 | 2020-03-24 | 2.409 | 89,352 | -21,023 | 0.00% | 215,221 |
| 2020-03-25 | 2020-03-23 | 2.283 | 110,375 | +21,023 | 0.00% | 251,999 |
| 2020-02-18 | 2020-02-14 | 4.566 | 89,352 | -26,279 | 0.00% | 408,002 |
| 2020-01-22 | 2020-01-20 | 4.007 | 115,631 | -7,884 | 0.00% | 463,318 |
| 2019-12-02 | 2019-11-28 | 3.094 | 123,515 | -5,256 | 0.00% | 382,109 |
| 2019-09-12 | 2019-09-10 | 2.911 | 128,771 | -7,884 | 0.00% | 374,849 |
| 2019-09-03 | 2019-08-30 | 2.432 | 136,655 | -15,768 | 0.00% | 332,279 |
| 2019-09-02 | 2019-08-29 | 2.352 | 152,423 | -2,628 | 0.00% | 358,439 |
| 2019-08-29 | 2019-08-27 | 2.386 | 155,051 | +5,256 | 0.00% | 369,929 |
| 2019-08-26 | 2019-08-22 | 2.534 | 149,795 | +13,140 | 0.00% | 379,619 |
| 2019-08-21 | 2019-08-19 | 2.626 | 136,655 | -10,512 | 0.00% | 358,799 |
| 2019-08-20 | 2019-08-16 | 2.523 | 147,167 | +10,512 | 0.00% | 371,279 |
| 2019-08-19 | 2019-08-15 | 2.580 | 136,655 | -13,140 | 0.00% | 352,559 |
| 2019-08-16 | 2019-08-14 | 2.546 | 149,795 | -7,884 | 0.00% | 381,329 |
| 2019-08-15 | 2019-08-13 | 2.534 | 157,679 | +21,024 | 0.00% | 399,599 |
| 2019-08-09 | 2019-08-07 | 2.854 | 136,655 | -13,140 | 0.00% | 389,999 |
| 2019-08-07 | 2019-08-05 | 2.466 | 149,795 | +10,512 | 0.00% | 369,359 |
| 2019-08-06 | 2019-08-02 | 2.580 | 139,283 | +10,512 | 0.00% | 359,339 |
| 2019-08-05 | 2019-08-01 | 2.671 | 128,771 | -13,140 | 0.00% | 343,979 |
| 2019-08-02 | 2019-07-31 | 2.580 | 141,911 | +13,140 | 0.00% | 366,119 |
| 2019-07-17 | 2019-07-15 | 2.671 | 128,771 | -10,512 | 0.00% | 343,979 |
| 2019-07-15 | 2019-07-11 | 2.637 | 139,283 | +10,512 | 0.00% | 367,289 |
| 2019-06-20 | 2019-06-18 | 2.952 | 128,771 | +6,265 | 0.00% | 380,113 |
| 2019-05-31 | 2019-05-29 | 2.916 | 122,506 | -2,500 | 0.00% | 357,209 |
| 2019-05-30 | 2019-05-28 | 2.904 | 125,006 | -5,001 | 0.00% | 362,999 |
| 2019-05-29 | 2019-05-27 | 2.844 | 130,007 | -7,500 | 0.00% | 369,721 |
| 2019-05-28 | 2019-05-24 | 2.808 | 137,507 | -5,000 | 0.00% | 386,100 |
| 2019-05-27 | 2019-05-23 | 2.820 | 142,507 | +10,000 | 0.00% | 401,849 |
| 2019-05-24 | 2019-05-22 | 3.048 | 132,507 | +10,001 | 0.00% | 403,861 |
| 2019-05-23 | 2019-05-21 | 3.108 | 122,506 | -12,501 | 0.00% | 380,729 |
| 2019-05-22 | 2019-05-20 | 2.988 | 135,007 | +12,501 | 0.00% | 403,381 |
| 2019-05-20 | 2019-05-16 | 3.156 | 122,506 | -12,501 | 0.00% | 386,609 |
| 2019-05-16 | 2019-05-14 | 3.048 | 135,007 | +7,501 | 0.00% | 411,481 |
| 2019-05-15 | 2019-05-10 | 3.168 | 127,506 | +2,500 | 0.00% | 403,919 |
| 2019-05-14 | 2019-05-09 | 3.144 | 125,006 | -5,001 | 0.00% | 392,999 |
| 2019-05-10 | 2019-05-08 | 3.264 | 130,007 | -5,000 | 0.00% | 424,321 |
| 2019-05-09 | 2019-05-07 | 3.336 | 135,007 | -5,000 | 0.00% | 450,361 |
| 2019-05-08 | 2019-05-06 | 3.336 | 140,007 | +7,500 | 0.00% | 467,040 |
| 2019-05-06 | 2019-05-02 | 3.468 | 132,507 | +10,001 | 0.00% | 459,511 |
| 2019-05-03 | 2019-04-30 | 3.540 | 122,506 | -20,001 | 0.00% | 433,649 |
| 2019-05-02 | 2019-04-29 | 3.516 | 142,507 | +12,500 | 0.00% | 501,029 |
| 2019-04-30 | 2019-04-26 | 3.648 | 130,007 | +2,501 | 0.00% | 474,242 |
| 2019-04-29 | 2019-04-25 | 3.720 | 127,506 | +5,000 | 0.00% | 474,298 |
| 2019-02-22 | 2019-02-20 | 4.428 | 122,506 | -2,500 | 0.00% | 542,429 |
| 2019-01-30 | 2019-01-28 | 3.600 | 125,006 | -5,001 | 0.00% | 449,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 130,007 | +5,001 | 0.00% | 457,082 |
| 2018-10-26 | 2018-10-24 | 3.360 | 125,006 | -7,501 | 0.00% | 419,999 |
| 2018-10-25 | 2018-10-23 | 3.288 | 132,507 | +7,501 | 0.00% | 435,661 |
| 2018-10-23 | 2018-10-19 | 3.348 | 125,006 | -10,001 | 0.00% | 418,499 |
| 2018-10-22 | 2018-10-18 | 3.264 | 135,007 | +10,001 | 0.00% | 440,641 |
| 2018-10-19 | 2018-10-16 | 3.360 | 125,006 | -10,001 | 0.00% | 419,999 |
| 2018-10-18 | 2018-10-15 | 3.288 | 135,007 | +10,001 | 0.00% | 443,881 |
| 2018-10-16 | 2018-10-12 | 3.420 | 125,006 | -30,002 | 0.00% | 427,499 |
| 2018-10-15 | 2018-10-11 | 3.264 | 155,008 | +15,001 | 0.00% | 505,921 |
| 2018-10-12 | 2018-10-10 | 3.468 | 140,007 | +10,000 | 0.00% | 485,520 |
| 2018-10-11 | 2018-10-09 | 3.576 | 130,007 | +5,001 | 0.00% | 464,882 |
| 2018-10-05 | 2018-10-03 | 3.960 | 125,006 | -2,500 | 0.00% | 494,999 |
| 2018-10-04 | 2018-10-02 | 3.792 | 127,506 | +2,500 | 0.00% | 483,478 |
| 2018-09-17 | 2018-09-13 | 3.516 | 125,006 | -17,501 | 0.00% | 439,499 |
| 2018-09-13 | 2018-09-11 | 3.300 | 142,507 | +5,000 | 0.00% | 470,249 |
| 2018-09-12 | 2018-09-10 | 3.372 | 137,507 | +12,501 | 0.00% | 463,650 |
| 2018-09-11 | 2018-09-07 | 3.660 | 125,006 | -5,001 | 0.00% | 457,499 |
| 2018-09-10 | 2018-09-06 | 3.660 | 130,007 | -2,500 | 0.00% | 475,802 |
| 2018-09-05 | 2018-09-03 | 3.852 | 132,507 | +5,001 | 0.00% | 510,391 |
| 2018-09-03 | 2018-08-30 | 3.864 | 127,506 | +2,500 | 0.00% | 492,658 |
| 2018-08-22 | 2018-08-20 | 4.056 | 125,006 | -5,001 | 0.00% | 506,999 |
| 2018-08-21 | 2018-08-17 | 3.864 | 130,007 | +5,001 | 0.00% | 502,322 |
| 2018-08-20 | 2018-08-16 | 3.996 | 125,006 | -2,500 | 0.00% | 499,499 |
| 2018-08-17 | 2018-08-15 | 3.984 | 127,506 | +2,500 | 0.00% | 507,958 |
| 2018-07-30 | 2018-07-26 | 4.656 | 125,006 | +2,500 | 0.00% | 581,999 |
| 2018-07-11 | 2018-07-09 | 4.284 | 122,506 | -10,001 | 0.00% | 524,789 |
| 2018-07-10 | 2018-07-06 | 3.960 | 132,507 | +5,001 | 0.00% | 524,701 |
| 2018-07-09 | 2018-07-05 | 4.080 | 127,506 | -80,004 | 0.00% | 520,198 |
| 2018-07-06 | 2018-07-04 | 4.260 | 207,510 | +2,500 | 0.01% | 883,948 |
| 2018-07-03 | 2018-06-28 | 4.296 | 205,010 | -5,001 | 0.01% | 880,678 |
| 2018-06-29 | 2018-06-27 | 4.260 | 210,011 | +5,001 | 0.01% | 894,602 |
| 2018-06-22 | 2018-06-20 | 4.836 | 205,010 | -2,500 | 0.01% | 991,378 |
| 2018-06-21 | 2018-06-19 | 4.764 | 207,510 | +2,500 | 0.01% | 988,528 |
| 2018-06-20 | 2018-06-15 | 5.076 | 205,010 | +2,500 | 0.01% | 1,040,578 |
| 2018-06-15 | 2018-06-13 | 5.589 | 202,510 | +9,150 | 0.01% | 1,131,861 |
| 2018-05-18 | 2018-05-16 | 7.072 | 193,360 | +80,771 | 0.01% | 1,367,490 |
| 2018-04-13 | 2018-04-11 | 7.293 | 112,589 | +7,342 | 0.00% | 821,097 |
| 2018-03-27 | 2018-03-23 | 7.477 | 105,247 | +4,896 | 0.00% | 786,903 |
| 2018-03-08 | 2018-03-06 | 7.832 | 100,351 | +2,447 | 0.00% | 785,967 |
| 2018-02-09 | 2018-02-07 | 6.288 | 97,904 | -4,895 | 0.00% | 615,601 |
| 2018-01-18 | 2018-01-16 | 7.379 | 102,799 | -48,952 | 0.00% | 758,520 |
| 2018-01-15 | 2018-01-11 | 7.207 | 151,751 | -24,476 | 0.00% | 1,093,681 |
| 2018-01-05 | 2018-01-03 | 6.435 | 176,227 | -2,447 | 0.01% | 1,134,001 |
| 2018-01-04 | 2018-01-02 | 6.496 | 178,674 | -2,448 | 0.01% | 1,160,697 |
| 2018-01-02 | 2017-12-28 | 6.190 | 181,122 | -4,895 | 0.01% | 1,121,100 |
| 2017-12-14 | 2017-12-12 | 5.810 | 186,017 | -2,448 | 0.01% | 1,080,718 |
| 2017-12-13 | 2017-12-11 | 5.785 | 188,465 | -7,343 | 0.01% | 1,090,321 |
| 2017-12-11 | 2017-12-07 | 5.270 | 195,808 | +2,448 | 0.01% | 1,032,002 |
| 2017-12-04 | 2017-11-30 | 5.969 | 193,360 | -2,448 | 0.01% | 1,154,190 |
| 2017-11-27 | 2017-11-23 | 5.736 | 195,808 | -2,447 | 0.01% | 1,123,202 |
| 2017-11-23 | 2017-11-21 | 5.479 | 198,255 | +7,343 | 0.01% | 1,086,209 |
| 2017-11-17 | 2017-11-15 | 5.773 | 190,912 | +4,895 | 0.01% | 1,102,137 |
| 2017-11-07 | 2017-11-03 | 6.006 | 186,017 | +24,476 | 0.01% | 1,117,198 |
| 2017-11-06 | 2017-11-02 | 6.165 | 161,541 | +2,447 | 0.01% | 995,938 |
| 2017-10-27 | 2017-10-25 | 6.398 | 159,094 | +4,895 | 0.00% | 1,017,902 |
| 2017-10-25 | 2017-10-23 | 6.300 | 154,199 | -7,342 | 0.00% | 971,463 |
| 2017-10-18 | 2017-10-16 | 5.883 | 161,541 | -7,343 | 0.01% | 950,398 |
| 2017-10-17 | 2017-10-13 | 5.614 | 168,884 | +7,343 | 0.01% | 948,059 |
| 2017-10-10 | 2017-10-06 | 6.006 | 161,541 | -4,895 | 0.01% | 970,198 |
| 2017-10-03 | 2017-09-28 | 5.712 | 166,436 | -2,448 | 0.01% | 950,637 |
| 2017-09-27 | 2017-09-25 | 5.540 | 168,884 | +4,895 | 0.01% | 935,639 |
| 2017-09-26 | 2017-09-22 | 5.883 | 163,989 | +17,133 | 0.01% | 964,801 |
| 2017-09-22 | 2017-09-20 | 6.288 | 146,856 | -4,895 | 0.00% | 923,402 |
| 2017-09-19 | 2017-09-15 | 5.810 | 151,751 | -12,238 | 0.00% | 881,640 |
| 2017-09-14 | 2017-09-12 | 5.932 | 163,989 | +9,790 | 0.01% | 972,841 |
| 2017-09-12 | 2017-09-08 | 5.467 | 154,199 | -7,342 | 0.00% | 842,943 |
| 2017-09-11 | 2017-09-07 | 5.332 | 161,541 | +7,342 | 0.01% | 861,298 |
| 2017-09-04 | 2017-08-31 | 5.209 | 154,199 | -9,790 | 0.00% | 803,253 |
| 2017-09-01 | 2017-08-30 | 4.952 | 163,989 | +9,790 | 0.01% | 812,040 |
| 2017-08-24 | 2017-08-21 | 4.596 | 154,199 | -17,133 | 0.00% | 708,752 |
| 2017-08-17 | 2017-08-15 | 4.400 | 171,332 | +17,133 | 0.01% | 753,901 |
| 2017-05-15 | 2017-05-11 | 2.844 | 154,199 | -7,342 | 0.00% | 438,481 |
| 2017-05-12 | 2017-05-10 | 2.807 | 161,541 | +7,342 | 0.01% | 453,419 |
| 2017-05-05 | 2017-05-02 | 2.978 | 154,199 | -2,447 | 0.00% | 459,271 |
| 2017-05-04 | 2017-04-28 | 2.905 | 156,646 | +2,447 | 0.00% | 455,040 |
| 2017-05-02 | 2017-04-27 | 2.942 | 154,199 | -9,790 | 0.00% | 453,601 |
| 2017-04-28 | 2017-04-26 | 2.905 | 163,989 | +9,790 | 0.01% | 476,370 |
| 2017-04-25 | 2017-04-21 | 3.078 | 154,199 | +108 | 0.00% | 474,574 |
| 2017-04-21 | 2017-04-19 | 3.053 | 154,091 | +2,408 | 0.00% | 470,401 |
| 2017-02-23 | 2017-02-21 | 3.526 | 151,683 | -14,446 | 0.00% | 534,870 |
| 2017-01-25 | 2017-01-23 | 2.741 | 166,129 | -21,669 | 0.01% | 455,400 |
| 2016-11-15 | 2016-11-11 | 2.455 | 187,798 | -24,076 | 0.01% | 460,980 |
| 2016-07-06 | 2016-07-04 | 2.330 | 211,874 | +3,400 | 0.01% | 493,683 |
| 2016-06-24 | 2016-06-22 | 2.191 | 208,474 | -9,476 | 0.01% | 456,721 |
| 2016-04-18 | 2016-04-14 | 1.646 | 217,950 | +4,738 | 0.01% | 358,801 |
| 2016-02-15 | 2016-02-11 | 1.317 | 213,212 | +4,738 | 0.01% | 280,801 |
| 2015-12-02 | 2015-11-30 | 1.988 | 208,474 | +138,983 | 0.01% | 414,481 |
| 2015-11-26 | 2015-11-24 | 2.165 | 69,491 | -4,738 | 0.01% | 150,480 |
| 2015-11-24 | 2015-11-20 | 2.191 | 74,229 | +4,738 | 0.01% | 162,620 |
| 2015-11-06 | 2015-11-04 | 2.051 | 69,491 | -4,738 | 0.01% | 142,560 |
| 2015-11-05 | 2015-11-03 | 1.925 | 74,229 | +4,738 | 0.01% | 142,880 |
| 2015-11-03 | 2015-10-30 | 16.450 | 69,491 | +46,327 | 0.01% | 1,143,117 |
| 2015-10-06 | 2015-10-02 | 14.740 | 23,164 | -4,211 | 0.01% | 341,444 |
| 2015-10-05 | 2015-09-30 | 14.284 | 27,375 | +2,369 | 0.01% | 391,035 |
| 2015-10-02 | 2015-09-29 | 14.322 | 25,006 | -527 | 0.01% | 358,146 |
| 2015-09-30 | 2015-09-25 | 14.930 | 25,533 | +2,369 | 0.01% | 381,214 |
| 2015-08-17 | 2015-08-13 | 20.325 | 23,164 | -2,632 | 0.01% | 470,805 |
| 2015-07-30 | 2015-07-28 | 19.033 | 25,796 | +2,632 | 0.01% | 490,981 |
| 2015-07-13 | 2015-07-09 | 18.159 | 23,164 | -2,632 | 0.01% | 420,645 |
| 2015-07-10 | 2015-07-08 | 15.196 | 25,796 | +2,632 | 0.01% | 392,000 |
| 2015-07-09 | 2015-07-07 | 18.311 | 23,164 | -1,316 | 0.01% | 424,165 |
| 2015-07-08 | 2015-07-06 | 20.097 | 24,480 | +1,316 | 0.01% | 491,973 |
| 2015-07-07 | 2015-07-03 | 21.617 | 23,164 | -2,106 | 0.01% | 500,726 |
| 2015-07-06 | 2015-07-02 | 20.249 | 25,270 | +4,739 | 0.01% | 511,690 |
| 2015-07-03 | 2015-06-30 | 22.672 | 20,531 | -1,843 | 0.01% | 465,471 |
| 2015-07-02 | 2015-06-29 | 21.999 | 22,374 | -1,636 | 0.01% | 492,206 |
| 2015-06-29 | 2015-06-25 | 24.017 | 24,010 | +4,296 | 0.01% | 576,646 |
| 2015-06-25 | 2015-06-23 | 24.571 | 19,714 | -5,307 | 0.01% | 484,389 |
| 2015-06-23 | 2015-06-19 | 23.938 | 25,021 | +3,285 | 0.01% | 598,947 |
| 2015-06-22 | 2015-06-18 | 24.729 | 21,736 | +2,022 | 0.01% | 537,512 |
| 2015-06-19 | 2015-06-17 | 25.085 | 19,714 | -3,791 | 0.01% | 494,530 |
| 2015-06-18 | 2015-06-16 | 24.413 | 23,505 | +2,528 | 0.01% | 573,817 |
| 2015-06-17 | 2015-06-15 | 25.877 | 20,977 | +1,263 | 0.01% | 542,812 |
| 2015-06-16 | 2015-06-12 | 26.391 | 19,714 | -3,791 | 0.01% | 520,270 |
| 2015-06-12 | 2015-06-10 | 25.600 | 23,505 | +1,264 | 0.01% | 601,718 |
| 2015-06-11 | 2015-06-09 | 26.272 | 22,241 | -1,264 | 0.01% | 584,320 |
| 2015-06-10 | 2015-06-08 | 26.707 | 23,505 | +1,264 | 0.01% | 627,758 |
| 2015-06-09 | 2015-06-05 | 27.024 | 22,241 | -3,286 | 0.01% | 601,040 |
| 2015-06-08 | 2015-06-04 | 27.143 | 25,527 | -3,538 | 0.01% | 692,871 |
| 2015-06-05 | 2015-06-03 | 26.430 | 29,065 | +9,351 | 0.01% | 768,201 |
| 2015-06-02 | 2015-05-29 | 28.092 | 19,714 | -1,516 | 0.01% | 553,811 |
| 2015-06-01 | 2015-05-28 | 28.290 | 21,230 | +1,516 | 0.01% | 600,599 |
| 2015-05-29 | 2015-05-27 | 29.398 | 19,714 | -1,263 | 0.01% | 579,551 |
| 2015-05-28 | 2015-05-26 | 28.804 | 20,977 | +1,263 | 0.01% | 604,231 |
| 2015-05-27 | 2015-05-22 | 28.211 | 19,714 | -4,802 | 0.01% | 556,151 |
| 2015-05-26 | 2015-05-21 | 27.736 | 24,516 | +4,802 | 0.01% | 679,980 |
| 2015-05-22 | 2015-05-20 | 28.013 | 19,714 | -6,571 | 0.01% | 552,251 |
| 2015-05-21 | 2015-05-19 | 28.013 | 26,285 | +3,539 | 0.01% | 736,325 |
| 2015-05-20 | 2015-05-18 | 27.815 | 22,746 | +3,032 | 0.01% | 632,687 |
| 2015-05-18 | 2015-05-14 | 28.330 | 19,714 | -505 | 0.01% | 558,491 |
| 2015-05-15 | 2015-05-13 | 28.527 | 20,219 | -1,517 | 0.01% | 576,797 |
| 2015-05-14 | 2015-05-12 | 28.409 | 21,736 | -1,010 | 0.01% | 617,494 |
| 2015-05-12 | 2015-05-08 | 28.923 | 22,746 | -2,275 | 0.01% | 657,886 |
| 2015-05-08 | 2015-05-06 | 28.290 | 25,021 | +2,780 | 0.01% | 707,846 |
| 2015-05-07 | 2015-05-05 | 29.438 | 22,241 | +2,022 | 0.01% | 654,720 |
| 2015-05-06 | 2015-05-04 | 31.139 | 20,219 | +253 | 0.01% | 629,597 |
| 2015-05-04 | 2015-04-29 | 31.535 | 19,966 | -2,528 | 0.01% | 629,619 |
| 2015-04-30 | 2015-04-28 | 29.873 | 22,494 | +2,528 | 0.01% | 671,958 |
| 2015-04-20 | 2015-04-16 | 30.625 | 19,966 | -4,550 | 0.01% | 611,449 |
| 2015-04-17 | 2015-04-15 | 29.358 | 24,516 | +2,022 | 0.01% | 719,750 |
| 2015-04-15 | 2015-04-13 | 33.117 | 22,494 | -252 | 0.01% | 744,939 |
| 2015-03-30 | 2015-03-26 | 19.665 | 22,746 | -1,770 | 0.01% | 447,291 |
| 2015-03-27 | 2015-03-25 | 19.625 | 24,516 | +1,770 | 0.01% | 481,127 |
| 2015-03-26 | 2015-03-24 | 19.942 | 22,746 | -2,528 | 0.01% | 453,590 |
| 2015-03-25 | 2015-03-23 | 19.625 | 25,274 | +2,528 | 0.01% | 496,003 |
| 2015-03-24 | 2015-03-20 | 19.585 | 22,746 | -2,528 | 0.01% | 445,491 |
| 2015-03-23 | 2015-03-19 | 19.467 | 25,274 | +2,528 | 0.01% | 492,003 |
| 2015-03-17 | 2015-03-13 | 19.467 | 22,746 | -3,792 | 0.01% | 442,791 |
| 2015-03-16 | 2015-03-12 | 19.190 | 26,538 | +3,792 | 0.01% | 509,258 |
| 2015-02-16 | 2015-02-12 | 18.794 | 22,746 | -5,055 | 0.01% | 427,491 |
| 2015-02-13 | 2015-02-11 | 18.557 | 27,801 | -1,264 | 0.01% | 515,895 |
| 2015-02-12 | 2015-02-10 | 18.596 | 29,065 | +6,319 | 0.01% | 540,501 |
| 2015-01-20 | 2015-01-16 | 19.308 | 22,746 | -6,824 | 0.01% | 439,191 |
| 2015-01-19 | 2015-01-15 | 19.190 | 29,570 | +6,824 | 0.01% | 567,442 |
| 2014-11-25 | 2014-11-21 | 18.794 | 22,746 | -5,055 | 0.01% | 427,491 |
| 2014-11-21 | 2014-11-19 | 18.715 | 27,801 | -2,528 | 0.01% | 520,295 |
| 2014-11-20 | 2014-11-18 | 18.636 | 30,329 | +2,528 | 0.01% | 565,207 |
| 2014-11-19 | 2014-11-17 | 19.902 | 27,801 | +5,055 | 0.01% | 553,295 |
| 2014-10-07 | 2014-10-03 | 19.150 | 22,746 | -2,781 | 0.01% | 435,591 |
| 2014-10-03 | 2014-09-29 | 18.992 | 25,527 | +2,781 | 0.01% | 484,808 |
| 2014-09-30 | 2014-09-26 | 19.902 | 22,746 | -1,517 | 0.01% | 452,690 |
| 2014-09-29 | 2014-09-25 | 19.665 | 24,263 | +1,517 | 0.01% | 477,122 |
| 2014-09-16 | 2014-09-12 | 20.614 | 22,746 | -2,528 | 0.01% | 468,890 |
| 2014-09-15 | 2014-09-11 | 20.416 | 25,274 | +2,528 | 0.01% | 516,003 |
| 2014-08-25 | 2014-08-21 | 21.049 | 22,746 | -1,264 | 0.01% | 478,790 |
| 2014-07-15 | 2014-07-11 | 17.963 | 24,010 | +1,264 | 0.01% | 431,297 |
| 2014-07-11 | 2014-07-09 | 16.934 | 22,746 | -253 | 0.01% | 385,192 |
| 2014-05-14 | 2014-05-12 | 15.765 | 22,999 | +1,064 | 0.01% | 362,575 |
| 2014-03-04 | 2014-02-28 | 13.027 | 21,935 | -241 | 0.01% | 285,741 |
| 2013-06-11 | 2013-06-07 | 13.399 | 22,176 | +1,096 | 0.01% | 297,131 |
| 2013-01-23 | 2013-01-21 | 18.243 | 21,080 | -229 | 0.01% | 384,569 |
| 2013-01-21 | 2013-01-17 | 17.807 | 21,309 | +229 | 0.01% | 379,446 |
| 2012-12-27 | 2012-12-20 | 15.512 | 21,080 | +678 | 0.01% | 327,000 |
| 2012-06-01 | 2012-05-30 | 14.069 | 20,402 | -2,217 | 0.01% | 287,042 |
| 2012-04-24 | 2012-04-20 | 14.430 | 22,619 | +2,217 | 0.01% | 326,394 |
| 2012-03-20 | 2012-03-16 | 16.324 | 20,402 | -4,435 | 0.01% | 333,043 |
| 2012-03-19 | 2012-03-15 | 16.820 | 24,837 | +4,435 | 0.01% | 417,760 |
| 2012-03-15 | 2012-03-13 | 16.099 | 20,402 | -2,217 | 0.01% | 328,443 |
| 2012-03-05 | 2012-03-01 | 17.587 | 22,619 | +2,217 | 0.01% | 397,792 |
| 2012-03-01 | 2012-02-28 | 17.677 | 20,402 | -2,217 | 0.01% | 360,643 |
| 2012-02-17 | 2012-02-15 | 18.534 | 22,619 | +2,217 | 0.01% | 419,212 |
| 2011-10-18 | 2011-10-14 | 15.828 | 20,402 | -2,217 | 0.01% | 322,923 |
| 2011-10-11 | 2011-10-07 | 14.475 | 22,619 | +2,217 | 0.01% | 327,414 |
| 2011-09-12 | 2011-09-08 | 19.210 | 20,402 | -1,330 | 0.01% | 391,923 |
| 2011-09-08 | 2011-09-06 | 18.804 | 21,732 | +1,330 | 0.01% | 408,653 |
| 2011-07-11 | 2011-07-07 | 29.401 | 20,402 | -1,774 | 0.01% | 599,845 |
| 2011-07-08 | 2011-07-06 | 29.537 | 22,176 | +1,774 | 0.01% | 655,003 |
| 2011-06-07 | 2011-06-02 | 30.709 | 20,402 | +222 | 0.01% | 626,525 |
| 2011-05-05 | 2011-05-03 | 31.701 | 20,180 | -2,218 | 0.01% | 639,727 |
| 2011-05-04 | 2011-04-29 | 31.385 | 22,398 | +2,218 | 0.01% | 702,970 |
| 2011-04-01 | 2011-03-30 | 29.942 | 20,180 | -1,331 | 0.01% | 604,238 |
| 2011-03-28 | 2011-03-24 | 29.627 | 21,511 | +1,331 | 0.01% | 637,301 |
| 2011-03-23 | 2011-03-21 | 29.537 | 20,180 | -1,331 | 0.01% | 596,048 |
| 2011-03-15 | 2011-03-11 | 30.078 | 21,511 | +2,218 | 0.01% | 647,001 |
| 2011-03-11 | 2011-03-09 | 31.070 | 19,293 | +1,331 | 0.01% | 599,429 |
| 2011-03-07 | 2011-03-03 | 31.205 | 17,962 | -1,109 | 0.01% | 560,505 |
| 2011-03-04 | 2011-03-02 | 31.295 | 19,071 | +1,109 | 0.01% | 596,831 |
| 2011-02-28 | 2011-02-24 | 35.119 | 17,962 | +1,148 | 0.01% | 630,811 |
| 2011-01-27 | 2011-01-25 | 34.445 | 16,814 | -1,245 | 0.01% | 579,154 |
| 2011-01-26 | 2011-01-24 | 33.963 | 18,059 | +1,245 | 0.01% | 613,338 |
| 2010-11-25 | 2010-11-23 | 29.772 | 16,814 | +2,076 | 0.01% | 500,583 |
| 2010-11-18 | 2010-11-16 | 33.096 | 14,738 | +1,038 | 0.01% | 487,767 |
| 2010-11-03 | 2010-11-01 | 37.624 | 13,700 | +2,076 | 0.01% | 515,452 |
| 2010-10-13 | 2010-10-11 | 29.290 | 11,624 | -2,284 | 0.00% | 340,468 |
| 2010-05-04 | 2010-04-30 | 30.171 | 13,908 | +206 | 0.01% | 419,615 |
| 2010-04-30 | 2010-04-28 | 31.295 | 13,702 | -177,917 | 0.01% | 428,810 |
| 2010-04-29 | 2010-04-27 | 32.225 | 191,619 | -409 | 0.07% | 6,174,829 |
| 2010-03-22 | 2010-03-18 | 33.251 | 192,028 | +177,917 | 0.07% | 6,385,198 |
| 2009-11-18 | 2009-11-16 | 33.594 | 14,111 | -204 | 0.01% | 474,040 |
| 2009-10-29 | 2009-10-27 | 32.762 | 14,315 | -409 | 0.01% | 468,994 |
| 2009-10-12 | 2009-10-08 | 32.567 | 14,724 | +2,045 | 0.01% | 479,514 |
| 2009-08-05 | 2009-08-03 | 36.968 | 12,679 | -2,045 | 0.00% | 468,714 |
| 2009-06-30 | 2009-06-26 | 27.286 | 14,724 | -2,045 | 0.01% | 401,755 |
| 2009-06-04 | 2009-06-02 | 27.872 | 16,769 | +2,045 | 0.01% | 467,394 |
| 2009-05-22 | 2009-05-20 | 25.085 | 14,724 | -409 | 0.01% | 369,355 |
| 2009-05-13 | 2009-05-11 | 22.591 | 15,133 | +409 | 0.01% | 341,875 |
| 2009-04-29 | 2009-04-27 | 20.108 | 14,724 | +688 | 0.01% | 296,066 |
| 2009-04-16 | 2009-04-14 | 22.057 | 14,036 | -1,950 | 0.01% | 309,591 |
| 2009-04-14 | 2009-04-08 | 19.390 | 15,986 | -1,949 | 0.01% | 309,962 |
| 2009-04-08 | 2009-04-06 | 20.467 | 17,935 | +1,949 | 0.01% | 367,072 |
| 2009-04-06 | 2009-04-02 | 19.749 | 15,986 | +1,950 | 0.01% | 315,702 |
| 2009-03-31 | 2009-03-27 | 19.903 | 14,036 | -1,950 | 0.01% | 279,352 |
| 2009-03-30 | 2009-03-26 | 20.416 | 15,986 | +1,950 | 0.01% | 326,362 |
| 2009-03-25 | 2009-03-23 | 19.851 | 14,036 | -1,950 | 0.01% | 278,632 |
| 2009-03-24 | 2009-03-20 | 17.081 | 15,986 | +1,950 | 0.01% | 273,062 |
| 2009-03-13 | 2009-03-11 | 15.748 | 14,036 | -1,365 | 0.01% | 221,034 |
| 2009-02-26 | 2009-02-24 | 15.953 | 15,401 | +1,365 | 0.01% | 245,689 |
| 2008-12-12 | 2008-12-10 | 18.466 | 14,036 | -1,950 | 0.01% | 259,193 |
| 2008-12-11 | 2008-12-09 | 16.363 | 15,986 | +1,950 | 0.01% | 261,582 |
| 2008-11-03 | 2008-10-30 | 11.285 | 14,036 | -1,950 | 0.01% | 158,396 |
| 2008-10-27 | 2008-10-23 | 10.208 | 15,986 | -1,170 | 0.01% | 163,181 |
| 2008-10-22 | 2008-10-20 | 12.824 | 17,156 | +1,170 | 0.01% | 220,005 |
| 2008-10-14 | 2008-10-10 | 13.285 | 15,986 | +1,950 | 0.01% | 212,382 |
| 2008-09-24 | 2008-09-22 | 21.441 | 14,036 | -195 | 0.01% | 300,952 |
| 2008-09-22 | 2008-09-18 | 16.209 | 14,231 | +1,949 | 0.01% | 230,675 |
| 2008-09-08 | 2008-09-04 | 24.417 | 12,282 | +1,950 | 0.00% | 299,884 |
| 2008-08-14 | 2008-08-12 | 25.545 | 10,332 | +1,949 | 0.00% | 263,931 |
| 2008-07-23 | 2008-07-21 | 32.162 | 8,383 | -195 | 0.00% | 269,615 |
| 2008-07-16 | 2008-07-14 | 36.163 | 8,578 | -390 | 0.00% | 310,208 |
| 2008-06-24 | 2008-06-20 | 39.600 | 8,968 | +390 | 0.00% | 355,132 |
| 2008-05-02 | 2008-04-29 | 45.782 | 8,578 | +178 | 0.00% | 392,721 |
| 2008-04-17 | 2008-04-15 | 38.973 | 8,400 | +1,909 | 0.00% | 327,370 |
| 2008-04-10 | 2008-04-08 | 44.525 | 6,491 | -5,727 | 0.00% | 289,013 |
| 2008-04-08 | 2008-04-03 | 44.525 | 12,218 | +1,909 | 0.00% | 544,008 |
| 2008-04-07 | 2008-04-02 | 43.163 | 10,309 | +3,818 | 0.00% | 444,969 |
| 2008-04-01 | 2008-03-28 | 47.459 | 6,491 | +191 | 0.00% | 308,053 |
| 2008-01-25 | 2008-01-23 | 54.373 | 6,300 | -191 | 0.00% | 342,550 |
| 2007-12-28 | 2007-12-24 | 79.307 | 6,491 | +382 | 0.00% | 514,782 |
| 2007-12-27 | 2007-12-20 | 72.812 | 6,109 | +191 | 0.00% | 444,807 |
| 2007-12-07 | 2007-12-05 | 91.355 | 5,918 | -191 | 0.00% | 540,639 |
| 2007-10-24 | 2007-10-22 | 92.298 | 6,109 | +382 | 0.00% | 563,848 |
| 2007-10-16 | 2007-10-12 | 93.450 | 5,727 | -191 | 0.00% | 535,190 |
| 2007-10-12 | 2007-10-10 | 86.431 | 5,918 | -3,818 | 0.00% | 511,499 |
| 2007-10-10 | 2007-10-08 | 87.793 | 9,736 | +1,909 | 0.00% | 854,753 |
| 2007-10-05 | 2007-10-03 | 87.479 | 7,827 | +1,909 | 0.00% | 684,696 |
| 2007-09-18 | 2007-09-14 | 84.022 | 5,918 | -955 | 0.00% | 497,239 |
| 2007-09-17 | 2007-09-13 | 82.869 | 6,873 | +955 | 0.00% | 569,559 |
| 2007-09-14 | 2007-09-12 | 84.441 | 5,918 | -9,545 | 0.00% | 499,719 |
| 2007-09-10 | 2007-09-06 | 81.926 | 15,463 | -191 | 0.01% | 1,266,825 |
| 2007-08-30 | 2007-08-28 | 80.145 | 15,654 | +9,545 | 0.01% | 1,254,593 |
| 2007-08-29 | 2007-08-27 | 80.669 | 6,109 | -573 | 0.00% | 492,807 |
| 2007-08-28 | 2007-08-24 | 75.117 | 6,682 | +382 | 0.00% | 501,928 |
| 2007-08-27 | 2007-08-23 | 75.431 | 6,300 | -2,100 | 0.00% | 475,214 |
| 2007-08-23 | 2007-08-21 | 69.669 | 8,400 | -954 | 0.00% | 585,217 |
| 2007-08-22 | 2007-08-20 | 68.935 | 9,354 | +763 | 0.00% | 644,821 |
| 2007-08-21 | 2007-08-17 | 65.478 | 8,591 | +1,337 | 0.00% | 562,523 |
| 2007-08-20 | 2007-08-16 | 69.669 | 7,254 | +2,481 | 0.00% | 505,377 |
| 2007-08-15 | 2007-08-13 | 78.574 | 4,773 | +191 | 0.00% | 375,033 |
| 2007-08-14 | 2007-08-10 | 78.259 | 4,582 | -2,863 | 0.00% | 358,585 |
| 2007-08-10 | 2007-08-08 | 78.993 | 7,445 | +191 | 0.00% | 588,101 |
| 2007-08-08 | 2007-08-06 | 76.374 | 7,254 | +2,672 | 0.00% | 554,015 |
| 2007-07-25 | 2007-07-23 | 88.945 | 4,582 | +191 | 0.00% | 407,548 |
| 2007-07-18 | 2007-07-16 | 88.736 | 4,391 | -382 | 0.00% | 389,640 |
| 2007-07-12 | 2007-07-10 | 91.984 | 4,773 | +191 | 0.00% | 439,038 |
| 2007-07-10 | 2007-07-06 | 91.146 | 4,582 | +191 | 0.00% | 417,629 |
| 2007-07-06 | 2007-07-04 | 85.279 | 4,391 | -191 | 0.00% | 374,459 |
| 2007-07-05 | 2007-07-03 | 85.383 | 4,582 | -191 | 0.00% | 391,227 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,773 | 0.00% | 368,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy