History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 12,000 | +0 | 0.00% | 197,040 |
| 2025-10-13 | 2025-10-09 | 17.570 | 12,000 | +0 | 0.00% | 210,840 |
| 2025-10-10 | 2025-10-08 | 16.290 | 12,000 | +0 | 0.00% | 195,480 |
| 2025-10-09 | 2025-10-06 | 15.990 | 12,000 | +0 | 0.00% | 191,880 |
| 2025-10-08 | 2025-10-03 | 15.780 | 12,000 | +0 | 0.00% | 189,360 |
| 2025-10-06 | 2025-10-02 | 15.790 | 12,000 | +0 | 0.00% | 189,480 |
| 2025-10-03 | 2025-09-30 | 15.690 | 12,000 | +0 | 0.00% | 188,280 |
| 2025-10-02 | 2025-09-29 | 14.660 | 12,000 | +0 | 0.00% | 175,920 |
| 2025-09-30 | 2025-09-26 | 13.970 | 12,000 | +0 | 0.00% | 167,640 |
| 2025-09-29 | 2025-09-25 | 14.000 | 12,000 | +0 | 0.00% | 168,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 12,000 | +0 | 0.00% | 150,360 |
| 2025-09-25 | 2025-09-23 | 12.760 | 12,000 | +0 | 0.00% | 153,120 |
| 2025-09-24 | 2025-09-22 | 12.830 | 12,000 | +0 | 0.00% | 153,960 |
| 2025-09-23 | 2025-09-19 | 12.490 | 12,000 | +0 | 0.00% | 149,880 |
| 2025-09-22 | 2025-09-18 | 12.400 | 12,000 | +0 | 0.00% | 148,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 12,000 | +0 | 0.00% | 151,680 |
| 2025-09-18 | 2025-09-16 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-17 | 2025-09-15 | 12.910 | 12,000 | +0 | 0.00% | 154,920 |
| 2025-09-16 | 2025-09-12 | 13.170 | 12,000 | +0 | 0.00% | 158,040 |
| 2025-09-15 | 2025-09-11 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-12 | 2025-09-10 | 12.110 | 12,000 | +0 | 0.00% | 145,320 |
| 2025-09-11 | 2025-09-09 | 12.300 | 12,000 | +0 | 0.00% | 147,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 12,000 | +0 | 0.00% | 144,360 |
| 2025-09-09 | 2025-09-05 | 12.650 | 12,000 | +0 | 0.00% | 151,800 |
| 2025-09-08 | 2025-09-04 | 11.960 | 12,000 | +0 | 0.00% | 143,520 |
| 2025-09-05 | 2025-09-03 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-04 | 2025-09-02 | 12.640 | 12,000 | +0 | 0.00% | 151,680 |
| 2025-09-03 | 2025-09-01 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-02 | 2025-08-29 | 11.890 | 12,000 | +0 | 0.00% | 142,680 |
| 2025-09-01 | 2025-08-28 | 11.580 | 12,000 | +0 | 0.00% | 138,960 |
| 2025-08-29 | 2025-08-27 | 11.710 | 12,000 | +0 | 0.00% | 140,520 |
| 2025-08-28 | 2025-08-26 | 11.810 | 12,000 | +0 | 0.00% | 141,720 |
| 2025-08-27 | 2025-08-25 | 11.920 | 12,000 | +0 | 0.00% | 143,040 |
| 2025-08-26 | 2025-08-22 | 10.790 | 12,000 | +0 | 0.00% | 129,480 |
| 2025-08-25 | 2025-08-21 | 10.660 | 12,000 | +0 | 0.00% | 127,920 |
| 2025-08-22 | 2025-08-20 | 10.650 | 12,000 | +0 | 0.00% | 127,800 |
| 2025-08-21 | 2025-08-19 | 10.700 | 12,000 | +0 | 0.00% | 128,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 12,000 | -12,000 | 0.00% | 127,920 |
| 2025-08-18 | 2025-08-14 | 10.500 | 24,000 | -9,000 | 0.00% | 252,000 |
| 2025-07-04 | 2025-07-02 | 8.330 | 33,000 | -15,000 | 0.00% | 274,890 |
| 2025-07-03 | 2025-06-30 | 7.980 | 48,000 | -6,000 | 0.00% | 383,040 |
| 2025-06-19 | 2025-06-17 | 7.590 | 54,000 | +2,064 | 0.00% | 409,869 |
| 2025-05-07 | 2025-05-02 | 6.384 | 51,936 | +14,427 | 0.00% | 331,563 |
| 2025-05-02 | 2025-04-29 | 6.394 | 37,509 | +11,541 | 0.00% | 239,850 |
| 2025-04-09 | 2025-04-07 | 5.001 | 25,968 | +8,656 | 0.00% | 129,871 |
| 2024-11-25 | 2024-11-21 | 6.197 | 17,312 | -11,541 | 0.00% | 107,281 |
| 2024-09-17 | 2024-09-13 | 5.802 | 28,853 | -5,771 | 0.00% | 167,399 |
| 2024-09-02 | 2024-08-29 | 6.665 | 34,624 | -242,366 | 0.00% | 230,762 |
| 2024-06-27 | 2024-06-25 | 7.744 | 276,990 | +6,606 | 0.01% | 2,144,916 |
| 2024-03-22 | 2024-03-20 | 6.561 | 270,384 | -14,082 | 0.01% | 1,774,081 |
| 2024-03-20 | 2024-03-18 | 6.764 | 284,466 | -14,083 | 0.01% | 1,924,048 |
| 2024-03-19 | 2024-03-15 | 6.753 | 298,549 | -28,165 | 0.01% | 2,016,122 |
| 2023-11-09 | 2023-11-07 | 4.623 | 326,714 | -2,816 | 0.01% | 1,510,321 |
| 2023-08-10 | 2023-08-08 | 5.486 | 329,530 | -470,355 | 0.01% | 1,807,649 |
| 2023-08-01 | 2023-07-28 | 5.464 | 799,885 | +236,585 | 0.02% | 4,370,758 |
| 2023-06-29 | 2023-06-27 | 4.608 | 563,300 | +12,496 | 0.02% | 2,595,577 |
| 2022-07-18 | 2022-07-14 | 4.107 | 550,804 | +459,921 | 0.02% | 2,261,998 |
| 2022-06-29 | 2022-06-27 | 4.971 | 90,883 | +1,664 | 0.00% | 451,790 |
| 2022-06-10 | 2022-06-08 | 4.594 | 89,219 | -243,326 | 0.00% | 409,858 |
| 2022-02-25 | 2022-02-23 | 5.249 | 332,545 | -143,292 | 0.01% | 1,745,369 |
| 2021-12-17 | 2021-12-15 | 4.616 | 475,837 | +13,518 | 0.01% | 2,196,480 |
| 2021-10-12 | 2021-10-08 | 5.315 | 462,319 | +13,518 | 0.01% | 2,457,270 |
| 2021-10-07 | 2021-10-05 | 5.437 | 448,801 | -75,701 | 0.01% | 2,440,201 |
| 2021-09-27 | 2021-09-23 | 5.903 | 524,502 | +27,036 | 0.01% | 3,096,239 |
| 2021-09-21 | 2021-09-17 | 6.414 | 497,466 | -154,106 | 0.01% | 3,190,560 |
| 2021-09-15 | 2021-09-13 | 7.168 | 651,572 | -21,629 | 0.02% | 4,670,577 |
| 2021-08-18 | 2021-08-16 | 6.780 | 673,201 | -35,147 | 0.02% | 4,564,168 |
| 2021-08-17 | 2021-08-13 | 7.213 | 708,348 | -8,111 | 0.02% | 5,108,997 |
| 2021-07-29 | 2021-07-27 | 6.236 | 716,459 | +78,405 | 0.02% | 4,467,899 |
| 2021-07-05 | 2021-06-30 | 5.115 | 638,054 | -108,145 | 0.02% | 3,263,879 |
| 2021-06-18 | 2021-06-16 | 5.061 | 746,199 | +6,660 | 0.02% | 3,776,265 |
| 2021-06-04 | 2021-06-02 | 5.979 | 739,539 | -101,820 | 0.02% | 4,421,521 |
| 2021-06-03 | 2021-06-01 | 5.912 | 841,359 | -58,949 | 0.02% | 4,973,758 |
| 2021-05-26 | 2021-05-24 | 5.676 | 900,308 | -50,910 | 0.03% | 5,110,559 |
| 2021-05-24 | 2021-05-20 | 5.766 | 951,218 | -29,475 | 0.03% | 5,484,748 |
| 2021-05-17 | 2021-05-13 | 5.878 | 980,693 | -85,743 | 0.03% | 5,764,501 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,066,436 | -50,911 | 0.03% | 7,414,737 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,117,347 | -16,077 | 0.03% | 7,393,412 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,133,424 | -45,551 | 0.03% | 6,548,042 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,178,975 | +723,462 | 0.03% | 7,141,201 |
| 2021-02-18 | 2021-02-16 | 7.322 | 455,513 | -2,680 | 0.01% | 3,335,400 |
| 2021-01-26 | 2021-01-22 | 6.292 | 458,193 | -5,359 | 0.01% | 2,883,063 |
| 2021-01-21 | 2021-01-19 | 5.923 | 463,552 | -375,128 | 0.01% | 2,745,513 |
| 2021-01-20 | 2021-01-18 | 6.124 | 838,680 | -93,782 | 0.02% | 5,136,331 |
| 2021-01-18 | 2021-01-14 | 5.900 | 932,462 | -21,436 | 0.03% | 5,501,880 |
| 2021-01-15 | 2021-01-13 | 6.203 | 953,898 | -8,038 | 0.03% | 5,916,721 |
| 2021-01-13 | 2021-01-11 | 6.169 | 961,936 | -131,295 | 0.03% | 5,934,268 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,093,231 | -8,039 | 0.03% | 7,343,998 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,101,270 | -265,269 | 0.03% | 6,719,852 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,366,539 | -5,359 | 0.04% | 7,741,799 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,371,898 | -37,513 | 0.04% | 6,297,600 |
| 2020-12-11 | 2020-12-09 | 4.187 | 1,409,411 | -5,359 | 0.04% | 5,901,720 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,414,770 | -29,474 | 0.04% | 5,892,480 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,444,244 | +37,513 | 0.04% | 5,788,859 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,406,731 | +273,307 | 0.04% | 5,512,498 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,133,424 | +466,231 | 0.03% | 4,466,882 |
| 2020-11-05 | 2020-11-03 | 3.460 | 667,193 | -5,359 | 0.02% | 2,308,231 |
| 2020-09-16 | 2020-09-14 | 3.292 | 672,552 | -458,192 | 0.02% | 2,213,821 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,130,744 | +21,733 | 0.03% | 3,304,473 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,109,011 | -39,420 | 0.03% | 3,063,721 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,148,431 | -5,256 | 0.03% | 4,994,912 |
| 2019-10-02 | 2019-09-27 | 3.059 | 1,153,687 | -21,023 | 0.03% | 3,529,561 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,174,710 | -7,884 | 0.03% | 3,030,659 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,182,594 | +10,512 | 0.03% | 2,996,999 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,172,082 | +57,026 | 0.03% | 3,459,811 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,115,056 | -2,500 | 0.03% | 4,923,839 |
| 2019-03-05 | 2019-03-01 | 4.548 | 1,117,556 | -302,516 | 0.03% | 5,082,388 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,420,072 | -10,000 | 0.04% | 6,390,001 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,430,072 | -12,501 | 0.04% | 5,800,079 |
| 2019-01-24 | 2019-01-22 | 3.480 | 1,442,573 | -250,012 | 0.04% | 5,019,900 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,692,585 | -17,501 | 0.05% | 5,524,318 |
| 2018-09-28 | 2018-09-26 | 3.984 | 1,710,086 | -12,501 | 0.05% | 6,812,639 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,722,587 | +50,003 | 0.05% | 6,056,310 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,672,584 | -10,001 | 0.05% | 6,703,378 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,682,585 | -10,000 | 0.05% | 7,026,120 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,692,585 | -7,501 | 0.05% | 8,184,928 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,700,086 | -282,514 | 0.05% | 6,732,001 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,982,600 | +5,000 | 0.06% | 9,587,369 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,977,600 | -10,000 | 0.06% | 9,420,811 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,987,600 | +56,447 | 0.06% | 11,109,012 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,931,153 | +9,791 | 0.06% | 11,266,921 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,921,362 | +2,447 | 0.06% | 11,704,347 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,918,915 | +7,343 | 0.06% | 12,771,361 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,911,572 | +9,790 | 0.06% | 13,519,109 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,901,782 | -2,447 | 0.06% | 13,263,392 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,904,229 | +9,790 | 0.06% | 12,860,338 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,894,439 | +2,448 | 0.06% | 13,026,420 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,891,991 | -9,791 | 0.06% | 12,684,928 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,901,782 | +9,791 | 0.06% | 14,219,102 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,891,991 | -7,343 | 0.06% | 14,887,977 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,899,334 | -17,133 | 0.06% | 13,362,719 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,916,467 | +2,447 | 0.06% | 13,600,708 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,914,020 | -4,895 | 0.06% | 11,471,942 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,918,915 | +122,380 | 0.06% | 11,995,201 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,796,535 | +9,790 | 0.06% | 11,296,259 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,786,745 | +7,343 | 0.06% | 11,585,102 |
| 2018-02-07 | 2018-02-05 | 7.256 | 1,779,402 | -14,686 | 0.06% | 12,911,520 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,794,088 | -9,790 | 0.06% | 13,237,984 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,803,878 | -70,980 | 0.06% | 13,266,001 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,874,858 | +4,895 | 0.06% | 13,213,499 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,869,963 | +4,895 | 0.06% | 12,583,080 |
| 2018-01-02 | 2017-12-28 | 6.190 | 1,865,068 | -22,028 | 0.06% | 11,544,301 |
| 2017-12-20 | 2017-12-18 | 5.761 | 1,887,096 | +4,895 | 0.06% | 10,871,099 |
| 2017-12-19 | 2017-12-15 | 5.699 | 1,882,201 | +9,790 | 0.06% | 10,727,550 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,872,411 | -9,790 | 0.06% | 10,832,402 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,882,201 | +2,448 | 0.06% | 10,450,710 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,879,753 | +24,476 | 0.06% | 10,275,838 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,855,277 | -29,372 | 0.06% | 10,892,458 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,884,649 | -9,790 | 0.06% | 11,249,703 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,894,439 | +2,448 | 0.06% | 11,308,140 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,891,991 | -7,343 | 0.06% | 10,945,678 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,899,334 | +29,371 | 0.06% | 10,801,919 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,869,963 | +122,380 | 0.06% | 10,795,320 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,747,583 | +7,343 | 0.05% | 10,560,059 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,740,240 | -17,134 | 0.05% | 11,219,577 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,757,374 | -22,028 | 0.05% | 11,265,423 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,779,402 | +12,238 | 0.06% | 10,141,650 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,767,164 | -12,238 | 0.06% | 10,396,800 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,779,402 | +4,895 | 0.06% | 10,032,600 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,774,507 | +14,686 | 0.06% | 10,005,001 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,759,821 | -12,238 | 0.05% | 10,590,869 |
| 2017-09-28 | 2017-09-26 | 5.650 | 1,772,059 | +7,343 | 0.06% | 10,012,919 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,764,716 | +4,895 | 0.05% | 10,382,398 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,759,821 | -7,343 | 0.05% | 11,065,409 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,767,164 | +7,343 | 0.06% | 10,483,440 |
| 2017-09-19 | 2017-09-15 | 5.810 | 1,759,821 | +9,790 | 0.05% | 10,224,179 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,750,031 | -9,790 | 0.05% | 10,703,551 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,759,821 | +7,343 | 0.05% | 11,022,269 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,752,478 | +24,476 | 0.05% | 10,396,318 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,728,002 | -14,686 | 0.05% | 10,229,937 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,742,688 | -12,238 | 0.05% | 9,526,560 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,754,926 | +9,790 | 0.05% | 9,485,910 |
| 2017-08-31 | 2017-08-29 | 4.756 | 1,745,136 | +137,066 | 0.05% | 8,299,322 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,608,070 | -4,895 | 0.05% | 7,529,219 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,612,965 | +24,475 | 0.05% | 7,848,688 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,588,490 | -12,237 | 0.05% | 7,223,372 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,600,727 | -7,343 | 0.05% | 7,043,578 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,608,070 | +19,580 | 0.05% | 7,154,729 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,588,490 | +9,791 | 0.05% | 7,768,532 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,578,699 | +4,895 | 0.05% | 7,991,549 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,573,804 | -17,133 | 0.05% | 8,063,220 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,590,937 | -17,133 | 0.05% | 8,287,500 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,608,070 | -4,895 | 0.05% | 7,351,829 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,612,965 | -2,448 | 0.05% | 7,650,988 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,615,413 | -4,895 | 0.05% | 7,266,600 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,620,308 | +4,895 | 0.05% | 6,950,999 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,615,413 | -12,238 | 0.05% | 6,672,600 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,627,651 | +9,790 | 0.05% | 5,785,500 |
| 2017-06-29 | 2017-06-27 | 3.432 | 1,617,861 | +17,134 | 0.05% | 5,552,401 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,600,727 | +17,133 | 0.05% | 5,356,258 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,583,594 | +2,447 | 0.05% | 5,590,079 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,581,147 | +119,932 | 0.05% | 5,639,581 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,461,215 | +124,828 | 0.05% | 5,122,262 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,336,387 | +9,790 | 0.04% | 4,373,459 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,326,597 | +9,791 | 0.04% | 4,406,461 |
| 2017-06-14 | 2017-06-12 | 3.162 | 1,316,806 | -7,343 | 0.04% | 4,164,119 |
| 2017-06-12 | 2017-06-08 | 3.015 | 1,324,149 | +29,371 | 0.04% | 3,992,579 |
| 2017-06-08 | 2017-06-06 | 2.954 | 1,294,778 | +682,879 | 0.04% | 3,824,670 |
| 2017-06-06 | 2017-06-02 | 2.954 | 611,899 | +9,790 | 0.02% | 1,807,500 |
| 2017-06-05 | 2017-06-01 | 2.966 | 602,109 | +4,896 | 0.02% | 1,785,961 |
| 2017-05-31 | 2017-05-26 | 3.126 | 597,213 | +533,576 | 0.02% | 1,866,599 |
| 2017-05-29 | 2017-05-25 | 3.175 | 63,637 | +14,685 | 0.00% | 202,018 |
| 2017-05-25 | 2017-05-23 | 3.162 | 48,952 | -4,895 | 0.00% | 154,800 |
| 2017-05-10 | 2017-05-08 | 2.819 | 53,847 | +4,895 | 0.00% | 151,800 |
| 2017-05-02 | 2017-04-27 | 2.942 | 48,952 | +9,790 | 0.00% | 144,000 |
| 2017-04-28 | 2017-04-26 | 2.905 | 39,162 | +17,134 | 0.00% | 113,761 |
| 2017-04-25 | 2017-04-21 | 3.078 | 22,028 | +359 | 0.00% | 67,795 |
| 2017-04-06 | 2017-04-03 | 3.314 | 21,669 | +21,669 | 0.00% | 71,820 |
| 2016-06-29 | 2016-06-27 | 2.203 | 0 | -16,583 | ||
| 2016-05-31 | 2016-05-27 | 1.976 | 16,583 | +16,583 | 0.00% | 32,760 |
| 2014-05-14 | 2014-05-12 | 15.765 | 0 | -1,205 | ||
| 2013-06-11 | 2013-06-07 | 13.399 | 1,205 | +59 | 0.00% | 16,146 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,146 | +37 | 0.00% | 17,777 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,109 | +1,109 | 0.00% | 19,504 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy