History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,000 | +0 | 0.00% | 98,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,000 | +0 | 0.00% | 97,740 |
| 2025-10-09 | 2025-10-06 | 15.990 | 6,000 | +0 | 0.00% | 95,940 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,000 | +0 | 0.00% | 94,680 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,000 | +0 | 0.00% | 94,740 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,000 | +0 | 0.00% | 94,140 |
| 2025-10-02 | 2025-09-29 | 14.660 | 6,000 | +0 | 0.00% | 87,960 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,000 | +0 | 0.00% | 83,820 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 6,000 | +0 | 0.00% | 75,180 |
| 2025-09-25 | 2025-09-23 | 12.760 | 6,000 | +0 | 0.00% | 76,560 |
| 2025-09-24 | 2025-09-22 | 12.830 | 6,000 | +0 | 0.00% | 76,980 |
| 2025-09-23 | 2025-09-19 | 12.490 | 6,000 | +0 | 0.00% | 74,940 |
| 2025-09-22 | 2025-09-18 | 12.400 | 6,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-17 | 2025-09-15 | 12.910 | 6,000 | +0 | 0.00% | 77,460 |
| 2025-09-16 | 2025-09-12 | 13.170 | 6,000 | +0 | 0.00% | 79,020 |
| 2025-09-15 | 2025-09-11 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-12 | 2025-09-10 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-09-09 | 2025-09-05 | 12.650 | 6,000 | +0 | 0.00% | 75,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-09-05 | 2025-09-03 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-04 | 2025-09-02 | 12.640 | 6,000 | -9,000 | 0.00% | 75,840 |
| 2025-06-19 | 2025-06-17 | 7.590 | 15,000 | +573 | 0.00% | 113,853 |
| 2025-06-02 | 2025-05-29 | 6.696 | 14,427 | -2,885 | 0.00% | 96,603 |
| 2025-05-08 | 2025-05-06 | 6.374 | 17,312 | -2,885 | 0.00% | 110,341 |
| 2025-05-06 | 2025-04-30 | 6.342 | 20,197 | -5,771 | 0.00% | 128,099 |
| 2025-03-28 | 2025-03-26 | 7.081 | 25,968 | +2,886 | 0.00% | 183,871 |
| 2025-02-04 | 2025-01-28 | 5.947 | 23,082 | +5,770 | 0.00% | 137,277 |
| 2024-11-11 | 2024-11-07 | 7.091 | 17,312 | -2,885 | 0.00% | 122,761 |
| 2024-10-23 | 2024-10-21 | 7.403 | 20,197 | +2,885 | 0.00% | 149,519 |
| 2024-07-30 | 2024-07-26 | 6.290 | 17,312 | -5,770 | 0.00% | 108,901 |
| 2024-06-27 | 2024-06-25 | 7.744 | 23,082 | +550 | 0.00% | 178,739 |
| 2024-06-06 | 2024-06-04 | 7.690 | 22,532 | +2,817 | 0.00% | 173,280 |
| 2024-06-03 | 2024-05-30 | 7.861 | 19,715 | -2,817 | 0.00% | 154,976 |
| 2024-05-31 | 2024-05-29 | 8.244 | 22,532 | +2,817 | 0.00% | 185,760 |
| 2024-05-20 | 2024-05-16 | 8.340 | 19,715 | -2,817 | 0.00% | 164,426 |
| 2024-05-14 | 2024-05-10 | 8.553 | 22,532 | +2,817 | 0.00% | 192,720 |
| 2024-05-03 | 2024-04-30 | 7.903 | 19,715 | +2,816 | 0.00% | 155,816 |
| 2024-04-24 | 2024-04-22 | 7.616 | 16,899 | -2,816 | 0.00% | 128,700 |
| 2024-04-18 | 2024-04-16 | 7.946 | 19,715 | +2,816 | 0.00% | 156,656 |
| 2024-03-21 | 2024-03-19 | 6.679 | 16,899 | -5,633 | 0.00% | 112,860 |
| 2024-03-14 | 2024-03-12 | 5.603 | 22,532 | -5,633 | 0.00% | 126,240 |
| 2024-02-21 | 2024-02-19 | 4.783 | 28,165 | -8,449 | 0.00% | 134,700 |
| 2023-12-11 | 2023-12-07 | 4.367 | 36,614 | +2,816 | 0.00% | 159,898 |
| 2023-11-16 | 2023-11-14 | 4.538 | 33,798 | +2,817 | 0.00% | 153,360 |
| 2023-11-14 | 2023-11-10 | 4.484 | 30,981 | +2,816 | 0.00% | 138,928 |
| 2023-09-18 | 2023-09-14 | 5.667 | 28,165 | -5,633 | 0.00% | 159,600 |
| 2023-09-07 | 2023-09-05 | 5.486 | 33,798 | +5,633 | 0.00% | 185,400 |
| 2023-08-22 | 2023-08-18 | 4.953 | 28,165 | +5,633 | 0.00% | 139,500 |
| 2023-08-04 | 2023-08-02 | 5.507 | 22,532 | -5,633 | 0.00% | 124,080 |
| 2023-07-12 | 2023-07-10 | 4.601 | 28,165 | +5,633 | 0.00% | 129,600 |
| 2023-06-29 | 2023-06-27 | 4.608 | 22,532 | +500 | 0.00% | 103,823 |
| 2023-01-19 | 2023-01-17 | 4.259 | 22,032 | -11,016 | 0.00% | 93,839 |
| 2023-01-05 | 2023-01-03 | 4.030 | 33,048 | +11,016 | 0.00% | 133,199 |
| 2022-11-09 | 2022-11-07 | 3.312 | 22,032 | -13,770 | 0.00% | 72,959 |
| 2022-11-08 | 2022-11-04 | 3.094 | 35,802 | +13,770 | 0.00% | 110,759 |
| 2022-06-29 | 2022-06-27 | 4.971 | 22,032 | +403 | 0.00% | 109,524 |
| 2022-02-15 | 2022-02-11 | 5.226 | 21,629 | -5,407 | 0.00% | 113,040 |
| 2021-12-21 | 2021-12-17 | 4.694 | 27,036 | +2,703 | 0.00% | 126,899 |
| 2021-11-08 | 2021-11-04 | 5.038 | 24,333 | +2,704 | 0.00% | 122,582 |
| 2021-09-21 | 2021-09-17 | 6.414 | 21,629 | +5,407 | 0.00% | 138,720 |
| 2021-09-16 | 2021-09-14 | 6.835 | 16,222 | -2,703 | 0.00% | 110,882 |
| 2021-09-15 | 2021-09-13 | 7.168 | 18,925 | -5,408 | 0.00% | 135,658 |
| 2021-09-09 | 2021-09-07 | 6.591 | 24,333 | +2,704 | 0.00% | 160,383 |
| 2021-06-18 | 2021-06-16 | 5.061 | 21,629 | +193 | 0.00% | 109,457 |
| 2021-05-07 | 2021-05-05 | 6.382 | 21,436 | -2,679 | 0.00% | 136,801 |
| 2021-05-06 | 2021-05-04 | 6.259 | 24,115 | +2,679 | 0.00% | 150,928 |
| 2021-01-05 | 2020-12-31 | 5.665 | 21,436 | -40,192 | 0.00% | 121,441 |
| 2020-06-16 | 2020-06-12 | 2.922 | 61,628 | +1,184 | 0.00% | 180,101 |
| 2019-12-17 | 2019-12-13 | 3.493 | 60,444 | -2,628 | 0.00% | 211,141 |
| 2019-12-12 | 2019-12-10 | 3.379 | 63,072 | +2,628 | 0.00% | 213,121 |
| 2019-09-24 | 2019-09-20 | 3.014 | 60,444 | -2,628 | 0.00% | 182,161 |
| 2019-06-20 | 2019-06-18 | 2.952 | 63,072 | +3,069 | 0.00% | 186,179 |
| 2019-06-13 | 2019-06-11 | 3.072 | 60,003 | +2,500 | 0.00% | 184,320 |
| 2018-11-13 | 2018-11-09 | 3.936 | 57,503 | -2,500 | 0.00% | 226,320 |
| 2018-10-03 | 2018-09-28 | 3.936 | 60,003 | +2,500 | 0.00% | 236,160 |
| 2018-09-19 | 2018-09-17 | 3.540 | 57,503 | -2,500 | 0.00% | 203,550 |
| 2018-09-14 | 2018-09-12 | 3.324 | 60,003 | +2,500 | 0.00% | 199,440 |
| 2018-06-15 | 2018-06-13 | 5.589 | 57,503 | +1,208 | 0.00% | 321,393 |
| 2018-05-21 | 2018-05-17 | 7.072 | 56,295 | -9,790 | 0.00% | 398,132 |
| 2018-05-17 | 2018-05-15 | 7.170 | 66,085 | +9,790 | 0.00% | 473,849 |
| 2018-03-26 | 2018-03-22 | 7.918 | 56,295 | -7,342 | 0.00% | 445,742 |
| 2018-01-17 | 2018-01-15 | 7.048 | 63,637 | +2,447 | 0.00% | 448,497 |
| 2018-01-15 | 2018-01-11 | 7.207 | 61,190 | -2,447 | 0.00% | 441,001 |
| 2018-01-03 | 2017-12-29 | 6.153 | 63,637 | -2,448 | 0.00% | 391,557 |
| 2017-12-01 | 2017-11-29 | 5.969 | 66,085 | +2,448 | 0.00% | 394,470 |
| 2017-11-23 | 2017-11-21 | 5.479 | 63,637 | -9,791 | 0.00% | 348,657 |
| 2017-11-17 | 2017-11-15 | 5.773 | 73,428 | -7,343 | 0.00% | 423,901 |
| 2017-11-02 | 2017-10-31 | 6.214 | 80,771 | +7,343 | 0.00% | 501,932 |
| 2017-09-29 | 2017-09-27 | 5.736 | 73,428 | -2,447 | 0.00% | 421,201 |
| 2017-09-22 | 2017-09-20 | 6.288 | 75,875 | -2,448 | 0.00% | 477,087 |
| 2017-09-21 | 2017-09-19 | 5.932 | 78,323 | +9,790 | 0.00% | 464,640 |
| 2017-09-13 | 2017-09-11 | 5.920 | 68,533 | -22,028 | 0.00% | 405,722 |
| 2017-08-29 | 2017-08-25 | 4.878 | 90,561 | -2,448 | 0.00% | 441,780 |
| 2017-08-09 | 2017-08-07 | 5.295 | 93,009 | +17,134 | 0.00% | 492,482 |
| 2017-08-07 | 2017-08-03 | 5.234 | 75,875 | +9,790 | 0.00% | 397,108 |
| 2017-08-02 | 2017-07-31 | 5.209 | 66,085 | -9,790 | 0.00% | 344,250 |
| 2017-07-21 | 2017-07-19 | 4.743 | 75,875 | +9,790 | 0.00% | 359,908 |
| 2017-07-18 | 2017-07-14 | 4.523 | 66,085 | -26,924 | 0.00% | 298,890 |
| 2017-07-13 | 2017-07-11 | 3.996 | 93,009 | +4,896 | 0.00% | 371,641 |
| 2017-07-11 | 2017-07-07 | 4.131 | 88,113 | -24,476 | 0.00% | 363,958 |
| 2017-07-10 | 2017-07-06 | 4.118 | 112,589 | +24,476 | 0.00% | 463,678 |
| 2017-07-05 | 2017-07-03 | 3.824 | 88,113 | -14,686 | 0.00% | 336,958 |
| 2017-07-03 | 2017-06-29 | 3.555 | 102,799 | +12,238 | 0.00% | 365,400 |
| 2017-06-30 | 2017-06-28 | 3.420 | 90,561 | -4,895 | 0.00% | 309,690 |
| 2017-06-29 | 2017-06-27 | 3.432 | 95,456 | +2,447 | 0.00% | 327,599 |
| 2017-06-28 | 2017-06-26 | 3.456 | 93,009 | +2,448 | 0.00% | 321,481 |
| 2017-06-15 | 2017-06-13 | 3.407 | 90,561 | -4,895 | 0.00% | 308,580 |
| 2017-05-31 | 2017-05-26 | 3.126 | 95,456 | +2,447 | 0.00% | 298,349 |
| 2017-05-11 | 2017-05-09 | 2.917 | 93,009 | +4,896 | 0.00% | 271,321 |
| 2017-05-02 | 2017-04-27 | 2.942 | 88,113 | +2,447 | 0.00% | 259,199 |
| 2017-04-25 | 2017-04-21 | 3.078 | 85,666 | +1,398 | 0.00% | 263,652 |
| 2017-04-12 | 2017-04-10 | 3.352 | 84,268 | -4,816 | 0.00% | 282,449 |
| 2017-04-07 | 2017-04-05 | 3.551 | 89,084 | +4,816 | 0.00% | 316,351 |
| 2017-04-03 | 2017-03-30 | 3.140 | 84,268 | +2,407 | 0.00% | 264,599 |
| 2017-03-02 | 2017-02-28 | 3.701 | 81,861 | -2,407 | 0.00% | 302,941 |
| 2017-02-24 | 2017-02-22 | 3.751 | 84,268 | -2,408 | 0.00% | 316,049 |
| 2017-02-16 | 2017-02-14 | 3.289 | 86,676 | +2,408 | 0.00% | 285,120 |
| 2017-01-25 | 2017-01-23 | 2.741 | 84,268 | -2,408 | 0.00% | 230,999 |
| 2017-01-18 | 2017-01-16 | 2.467 | 86,676 | -802 | 0.00% | 213,840 |
| 2017-01-03 | 2016-12-29 | 2.255 | 87,478 | +2,407 | 0.00% | 197,289 |
| 2016-12-02 | 2016-11-30 | 2.492 | 85,071 | -2,407 | 0.00% | 212,000 |
| 2016-11-15 | 2016-11-11 | 2.455 | 87,478 | -2,408 | 0.00% | 214,729 |
| 2016-11-01 | 2016-10-28 | 2.143 | 89,886 | +2,408 | 0.00% | 192,640 |
| 2016-10-04 | 2016-09-30 | 1.981 | 87,478 | +2,407 | 0.00% | 173,309 |
| 2016-09-02 | 2016-08-31 | 2.131 | 85,071 | +2,408 | 0.00% | 181,260 |
| 2016-08-03 | 2016-07-29 | 2.193 | 82,663 | -2,408 | 0.00% | 181,280 |
| 2016-07-11 | 2016-07-07 | 2.343 | 85,071 | -2,407 | 0.00% | 199,280 |
| 2016-07-06 | 2016-07-04 | 2.330 | 87,478 | +1,404 | 0.00% | 203,831 |
| 2016-06-08 | 2016-06-06 | 2.039 | 86,074 | -7,107 | 0.00% | 175,489 |
| 2016-06-03 | 2016-06-01 | 2.026 | 93,181 | +7,107 | 0.00% | 188,799 |
| 2016-06-01 | 2016-05-30 | 1.938 | 86,074 | -21,321 | 0.00% | 166,769 |
| 2016-05-31 | 2016-05-27 | 1.976 | 107,395 | -21,322 | 0.00% | 212,159 |
| 2016-05-30 | 2016-05-26 | 2.115 | 128,717 | +42,643 | 0.00% | 272,211 |
| 2016-04-11 | 2016-04-07 | 1.570 | 86,074 | -7,107 | 0.00% | 135,160 |
| 2016-03-10 | 2016-03-08 | 1.722 | 93,181 | +2,369 | 0.00% | 160,479 |
| 2016-01-06 | 2016-01-04 | 1.760 | 90,812 | -2,369 | 0.00% | 159,849 |
| 2015-12-18 | 2015-12-16 | 1.862 | 93,181 | +2,369 | 0.00% | 173,459 |
| 2015-12-02 | 2015-11-30 | 1.988 | 90,812 | +53,697 | 0.00% | 180,549 |
| 2015-12-01 | 2015-11-27 | 2.039 | 37,115 | -15,793 | 0.00% | 75,671 |
| 2015-11-30 | 2015-11-26 | 2.089 | 52,908 | -97,130 | 0.01% | 110,550 |
| 2015-11-25 | 2015-11-23 | 2.229 | 150,038 | +105,027 | 0.01% | 334,400 |
| 2015-11-24 | 2015-11-20 | 2.191 | 45,011 | +18,162 | 0.00% | 98,609 |
| 2015-11-03 | 2015-10-30 | 16.450 | 26,849 | +17,899 | 0.00% | 441,662 |
| 2015-10-05 | 2015-09-30 | 14.284 | 8,950 | +264 | 0.00% | 127,845 |
| 2015-09-16 | 2015-09-14 | 15.538 | 8,686 | -1,317 | 0.00% | 134,964 |
| 2015-09-07 | 2015-09-02 | 15.538 | 10,003 | -263 | 0.00% | 155,427 |
| 2015-08-27 | 2015-08-25 | 15.348 | 10,266 | -2,632 | 0.00% | 157,564 |
| 2015-08-18 | 2015-08-14 | 20.173 | 12,898 | -1,579 | 0.00% | 260,190 |
| 2015-08-17 | 2015-08-13 | 20.325 | 14,477 | +1,579 | 0.00% | 294,243 |
| 2015-08-14 | 2015-08-12 | 19.299 | 12,898 | +2,632 | 0.00% | 248,920 |
| 2015-07-27 | 2015-07-23 | 21.579 | 10,266 | +263 | 0.00% | 221,526 |
| 2015-07-23 | 2015-07-21 | 21.958 | 10,003 | -1,579 | 0.00% | 219,651 |
| 2015-07-22 | 2015-07-20 | 21.085 | 11,582 | +1,579 | 0.00% | 244,203 |
| 2015-07-21 | 2015-07-17 | 20.819 | 10,003 | -3,948 | 0.00% | 208,250 |
| 2015-07-20 | 2015-07-16 | 20.173 | 13,951 | +3,948 | 0.00% | 281,432 |
| 2015-07-16 | 2015-07-14 | 20.819 | 10,003 | -526 | 0.00% | 208,250 |
| 2015-07-15 | 2015-07-13 | 20.325 | 10,529 | +526 | 0.00% | 214,001 |
| 2015-07-14 | 2015-07-10 | 20.059 | 10,003 | -2,632 | 0.00% | 200,650 |
| 2015-07-13 | 2015-07-09 | 18.159 | 12,635 | +2,632 | 0.00% | 229,444 |
| 2015-07-08 | 2015-07-06 | 20.097 | 10,003 | -4,211 | 0.00% | 201,030 |
| 2015-07-07 | 2015-07-03 | 21.617 | 14,214 | +10,792 | 0.00% | 307,258 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,422 | +136 | 0.00% | 75,281 |
| 2015-06-30 | 2015-06-26 | 23.028 | 3,286 | -3,538 | 0.00% | 75,669 |
| 2015-06-22 | 2015-06-18 | 24.729 | 6,824 | -2,527 | 0.00% | 168,751 |
| 2015-06-09 | 2015-06-05 | 27.024 | 9,351 | +1,263 | 0.00% | 252,701 |
| 2015-06-08 | 2015-06-04 | 27.143 | 8,088 | +2,275 | 0.00% | 219,530 |
| 2015-05-29 | 2015-05-27 | 29.398 | 5,813 | +3,791 | 0.00% | 170,890 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,022 | -1,516 | 0.00% | 62,963 |
| 2015-05-05 | 2015-04-30 | 30.743 | 3,538 | -1,517 | 0.00% | 108,770 |
| 2015-05-04 | 2015-04-29 | 31.535 | 5,055 | +1,264 | 0.00% | 159,407 |
| 2015-04-28 | 2015-04-24 | 31.416 | 3,791 | -1,769 | 0.00% | 119,097 |
| 2015-04-27 | 2015-04-23 | 31.772 | 5,560 | +2,274 | 0.00% | 176,652 |
| 2015-04-16 | 2015-04-14 | 30.822 | 3,286 | +2,022 | 0.00% | 101,282 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,264 | -15,164 | 0.00% | 41,410 |
| 2015-04-13 | 2015-04-09 | 32.840 | 16,428 | +5,813 | 0.00% | 539,500 |
| 2015-04-10 | 2015-04-08 | 31.337 | 10,615 | +505 | 0.00% | 332,639 |
| 2015-04-09 | 2015-04-02 | 25.758 | 10,110 | +5,308 | 0.00% | 260,412 |
| 2015-01-29 | 2015-01-27 | 20.219 | 4,802 | -253 | 0.00% | 97,089 |
| 2015-01-27 | 2015-01-23 | 19.783 | 5,055 | -2,022 | 0.00% | 100,004 |
| 2015-01-26 | 2015-01-22 | 19.744 | 7,077 | +2,022 | 0.00% | 139,726 |
| 2015-01-09 | 2015-01-07 | 19.585 | 5,055 | -1,263 | 0.00% | 99,004 |
| 2015-01-08 | 2015-01-06 | 19.229 | 6,318 | -1,264 | 0.00% | 121,491 |
| 2015-01-07 | 2015-01-05 | 19.348 | 7,582 | +2,780 | 0.00% | 146,697 |
| 2014-12-18 | 2014-12-16 | 18.755 | 4,802 | -3,791 | 0.00% | 90,059 |
| 2014-12-16 | 2014-12-12 | 19.467 | 8,593 | -758 | 0.00% | 167,278 |
| 2014-12-15 | 2014-12-11 | 19.269 | 9,351 | -759 | 0.00% | 180,184 |
| 2014-12-12 | 2014-12-10 | 19.467 | 10,110 | +2,528 | 0.00% | 196,809 |
| 2014-12-11 | 2014-12-09 | 19.190 | 7,582 | -7,582 | 0.00% | 145,497 |
| 2014-12-08 | 2014-12-04 | 20.258 | 15,164 | -759 | 0.00% | 307,194 |
| 2014-12-05 | 2014-12-03 | 19.625 | 15,923 | +1,517 | 0.00% | 312,489 |
| 2014-12-02 | 2014-11-28 | 19.744 | 14,406 | +2,527 | 0.00% | 284,428 |
| 2014-11-28 | 2014-11-26 | 20.416 | 11,879 | -2,780 | 0.00% | 242,526 |
| 2014-11-27 | 2014-11-25 | 19.942 | 14,659 | +1,769 | 0.00% | 292,323 |
| 2014-11-26 | 2014-11-24 | 19.229 | 12,890 | +1,264 | 0.00% | 247,866 |
| 2014-11-20 | 2014-11-18 | 18.636 | 11,626 | +1,264 | 0.00% | 216,660 |
| 2014-11-19 | 2014-11-17 | 19.902 | 10,362 | -14,154 | 0.00% | 206,224 |
| 2014-11-18 | 2014-11-14 | 21.959 | 24,516 | +8,846 | 0.01% | 538,358 |
| 2014-11-17 | 2014-11-13 | 22.236 | 15,670 | +3,539 | 0.00% | 348,445 |
| 2014-11-14 | 2014-11-12 | 21.010 | 12,131 | -2,022 | 0.00% | 254,870 |
| 2014-11-13 | 2014-11-11 | 20.970 | 14,153 | +1,516 | 0.00% | 296,792 |
| 2014-11-12 | 2014-11-10 | 21.010 | 12,637 | +2,022 | 0.00% | 265,501 |
| 2014-10-15 | 2014-10-13 | 18.675 | 10,615 | -1,516 | 0.00% | 198,240 |
| 2014-10-13 | 2014-10-09 | 19.229 | 12,131 | -506 | 0.00% | 233,271 |
| 2014-10-09 | 2014-10-07 | 19.506 | 12,637 | +506 | 0.00% | 246,501 |
| 2014-09-30 | 2014-09-26 | 19.902 | 12,131 | +1,263 | 0.00% | 241,431 |
| 2014-09-12 | 2014-09-10 | 20.852 | 10,868 | +2,528 | 0.00% | 226,615 |
| 2014-09-11 | 2014-09-08 | 21.247 | 8,340 | -4,297 | 0.00% | 177,202 |
| 2014-09-10 | 2014-09-05 | 21.287 | 12,637 | -4,549 | 0.00% | 269,001 |
| 2014-09-08 | 2014-09-04 | 21.762 | 17,186 | +1,516 | 0.01% | 373,995 |
| 2014-09-05 | 2014-09-03 | 21.643 | 15,670 | -3,033 | 0.00% | 339,144 |
| 2014-09-04 | 2014-09-02 | 21.485 | 18,703 | +2,528 | 0.01% | 401,827 |
| 2014-08-22 | 2014-08-20 | 21.287 | 16,175 | +4,549 | 0.00% | 344,314 |
| 2014-08-20 | 2014-08-18 | 21.841 | 11,626 | -8,340 | 0.00% | 253,920 |
| 2014-08-15 | 2014-08-13 | 22.236 | 19,966 | -1,770 | 0.01% | 443,972 |
| 2014-08-14 | 2014-08-12 | 21.643 | 21,736 | +4,297 | 0.01% | 470,430 |
| 2014-08-12 | 2014-08-08 | 20.575 | 17,439 | -1,516 | 0.01% | 358,801 |
| 2014-08-11 | 2014-08-07 | 20.733 | 18,955 | -2,781 | 0.01% | 392,992 |
| 2014-08-08 | 2014-08-06 | 21.247 | 21,736 | -2,021 | 0.01% | 461,830 |
| 2014-08-06 | 2014-08-04 | 20.416 | 23,757 | +8,340 | 0.01% | 485,031 |
| 2014-08-05 | 2014-08-01 | 19.823 | 15,417 | -253 | 0.00% | 305,609 |
| 2014-07-31 | 2014-07-29 | 20.891 | 15,670 | -13,900 | 0.00% | 327,364 |
| 2014-07-30 | 2014-07-28 | 20.931 | 29,570 | -4,550 | 0.01% | 618,921 |
| 2014-07-29 | 2014-07-25 | 20.298 | 34,120 | +7,077 | 0.01% | 692,556 |
| 2014-07-28 | 2014-07-24 | 19.032 | 27,043 | -1,011 | 0.01% | 514,669 |
| 2014-07-25 | 2014-07-23 | 19.150 | 28,054 | +758 | 0.01% | 537,240 |
| 2014-07-24 | 2014-07-22 | 19.111 | 27,296 | +2,528 | 0.01% | 521,644 |
| 2014-07-21 | 2014-07-17 | 19.348 | 24,768 | +1,011 | 0.01% | 479,213 |
| 2014-07-17 | 2014-07-15 | 19.308 | 23,757 | +252 | 0.01% | 458,712 |
| 2014-07-16 | 2014-07-14 | 19.071 | 23,505 | -252 | 0.01% | 448,266 |
| 2014-07-15 | 2014-07-11 | 17.963 | 23,757 | +2,527 | 0.01% | 426,752 |
| 2014-07-14 | 2014-07-10 | 17.686 | 21,230 | -2,022 | 0.01% | 375,479 |
| 2014-07-11 | 2014-07-09 | 16.934 | 23,252 | +5,055 | 0.01% | 393,761 |
| 2014-07-10 | 2014-07-08 | 16.934 | 18,197 | -1,264 | 0.01% | 308,157 |
| 2014-07-09 | 2014-07-07 | 16.974 | 19,461 | +1,264 | 0.01% | 330,332 |
| 2014-07-08 | 2014-07-04 | 16.460 | 18,197 | -1,264 | 0.01% | 299,517 |
| 2014-07-07 | 2014-07-03 | 16.539 | 19,461 | -11,373 | 0.01% | 321,862 |
| 2014-07-04 | 2014-07-02 | 16.064 | 30,834 | -1,011 | 0.01% | 495,318 |
| 2014-07-03 | 2014-06-30 | 15.708 | 31,845 | -1,517 | 0.01% | 500,219 |
| 2014-06-30 | 2014-06-26 | 15.906 | 33,362 | -10,109 | 0.01% | 530,648 |
| 2014-06-27 | 2014-06-25 | 15.866 | 43,471 | -11,373 | 0.01% | 689,719 |
| 2014-06-26 | 2014-06-24 | 16.024 | 54,844 | +6,318 | 0.02% | 878,845 |
| 2014-06-25 | 2014-06-23 | 16.183 | 48,526 | +10,110 | 0.01% | 785,283 |
| 2014-06-24 | 2014-06-20 | 15.747 | 38,416 | +2,527 | 0.01% | 604,956 |
| 2014-06-23 | 2014-06-19 | 15.391 | 35,889 | -4,549 | 0.01% | 552,382 |
| 2014-06-20 | 2014-06-18 | 15.747 | 40,438 | +26,537 | 0.01% | 636,797 |
| 2014-06-16 | 2014-06-12 | 14.798 | 13,901 | -3,032 | 0.00% | 205,706 |
| 2014-06-13 | 2014-06-11 | 14.758 | 16,933 | +3,032 | 0.01% | 249,903 |
| 2014-06-06 | 2014-06-04 | 14.125 | 13,901 | -2,527 | 0.00% | 196,355 |
| 2014-06-05 | 2014-06-03 | 14.086 | 16,428 | +2,527 | 0.00% | 231,400 |
| 2014-05-16 | 2014-05-14 | 14.323 | 13,901 | -4,043 | 0.00% | 199,105 |
| 2014-05-15 | 2014-05-13 | 15.806 | 17,944 | +5,307 | 0.01% | 283,628 |
| 2014-05-14 | 2014-05-12 | 15.765 | 12,637 | +5,888 | 0.00% | 199,220 |
| 2014-01-07 | 2014-01-03 | 14.271 | 6,749 | -2,170 | 0.00% | 96,317 |
| 2013-12-27 | 2013-12-20 | 13.690 | 8,919 | -1,205 | 0.00% | 122,105 |
| 2013-12-04 | 2013-12-02 | 13.773 | 10,124 | -1,205 | 0.00% | 139,443 |
| 2013-12-03 | 2013-11-29 | 13.649 | 11,329 | -1,205 | 0.00% | 154,630 |
| 2013-11-29 | 2013-11-27 | 13.898 | 12,534 | +2,410 | 0.00% | 174,197 |
| 2013-11-01 | 2013-10-30 | 12.985 | 10,124 | -1,205 | 0.00% | 131,462 |
| 2013-10-22 | 2013-10-18 | 12.778 | 11,329 | -2,410 | 0.00% | 144,760 |
| 2013-10-21 | 2013-10-17 | 12.736 | 13,739 | +2,410 | 0.00% | 174,984 |
| 2013-10-17 | 2013-10-15 | 12.570 | 11,329 | -964 | 0.00% | 142,410 |
| 2013-10-16 | 2013-10-11 | 12.446 | 12,293 | -8,437 | 0.00% | 152,997 |
| 2013-10-11 | 2013-10-09 | 12.487 | 20,730 | -1,446 | 0.01% | 258,863 |
| 2013-10-10 | 2013-10-08 | 12.487 | 22,176 | -1,446 | 0.01% | 276,920 |
| 2013-10-03 | 2013-09-30 | 12.529 | 23,622 | -2,411 | 0.01% | 295,957 |
| 2013-10-02 | 2013-09-27 | 12.653 | 26,033 | +10,847 | 0.01% | 329,404 |
| 2013-09-23 | 2013-09-18 | 12.487 | 15,186 | -2,892 | 0.00% | 189,633 |
| 2013-09-12 | 2013-09-10 | 13.151 | 18,078 | +1,446 | 0.01% | 237,747 |
| 2013-09-10 | 2013-09-06 | 12.695 | 16,632 | -2,410 | 0.01% | 211,140 |
| 2013-09-04 | 2013-09-02 | 12.653 | 19,042 | -2,411 | 0.01% | 240,945 |
| 2013-08-19 | 2013-08-15 | 13.027 | 21,453 | -12,052 | 0.01% | 279,462 |
| 2013-08-16 | 2013-08-13 | 13.400 | 33,505 | +964 | 0.01% | 448,970 |
| 2013-08-15 | 2013-08-12 | 13.234 | 32,541 | +8,196 | 0.01% | 430,652 |
| 2013-08-13 | 2013-08-09 | 12.819 | 24,345 | -6,991 | 0.01% | 312,085 |
| 2013-08-09 | 2013-08-07 | 12.446 | 31,336 | -1,205 | 0.01% | 390,005 |
| 2013-08-07 | 2013-08-05 | 12.404 | 32,541 | -7,472 | 0.01% | 403,652 |
| 2013-08-06 | 2013-08-02 | 12.363 | 40,013 | -8,196 | 0.01% | 494,678 |
| 2013-08-05 | 2013-08-01 | 12.280 | 48,209 | -4,821 | 0.02% | 592,004 |
| 2013-08-02 | 2013-07-31 | 12.238 | 53,030 | +38,808 | 0.02% | 649,006 |
| 2013-07-15 | 2013-07-11 | 11.450 | 14,222 | -2,651 | 0.00% | 162,845 |
| 2013-07-12 | 2013-07-10 | 11.284 | 16,873 | +2,651 | 0.01% | 190,400 |
| 2013-07-11 | 2013-07-09 | 11.035 | 14,222 | -6,749 | 0.00% | 156,945 |
| 2013-07-10 | 2013-07-08 | 11.077 | 20,971 | +6,749 | 0.01% | 232,293 |
| 2013-06-17 | 2013-06-13 | 11.782 | 14,222 | -2,410 | 0.00% | 167,565 |
| 2013-06-11 | 2013-06-07 | 13.399 | 16,632 | +822 | 0.01% | 222,849 |
| 2013-05-27 | 2013-05-23 | 13.268 | 15,810 | -687 | 0.01% | 209,765 |
| 2013-05-10 | 2013-05-08 | 13.879 | 16,497 | -3,666 | 0.01% | 228,960 |
| 2013-05-09 | 2013-05-07 | 13.966 | 20,163 | +2,291 | 0.01% | 281,600 |
| 2013-05-02 | 2013-04-29 | 13.311 | 17,872 | -3,666 | 0.01% | 237,903 |
| 2013-04-29 | 2013-04-25 | 13.879 | 21,538 | +3,666 | 0.01% | 298,923 |
| 2013-04-03 | 2013-03-28 | 14.839 | 17,872 | -2,520 | 0.01% | 265,203 |
| 2013-03-26 | 2013-03-22 | 15.537 | 20,392 | +687 | 0.01% | 316,838 |
| 2013-03-25 | 2013-03-21 | 15.668 | 19,705 | -2,291 | 0.01% | 308,744 |
| 2013-03-22 | 2013-03-20 | 15.974 | 21,996 | -4,812 | 0.01% | 351,360 |
| 2013-03-21 | 2013-03-19 | 15.625 | 26,808 | +1,146 | 0.01% | 418,865 |
| 2013-03-20 | 2013-03-18 | 15.537 | 25,662 | -1,375 | 0.01% | 398,720 |
| 2013-03-19 | 2013-03-15 | 16.323 | 27,037 | -3,208 | 0.01% | 441,324 |
| 2013-03-18 | 2013-03-14 | 16.716 | 30,245 | -3,207 | 0.01% | 505,568 |
| 2013-03-15 | 2013-03-13 | 16.803 | 33,452 | +1,604 | 0.01% | 562,095 |
| 2013-03-14 | 2013-03-12 | 16.454 | 31,848 | +3,895 | 0.01% | 524,023 |
| 2013-03-13 | 2013-03-11 | 16.847 | 27,953 | +17,871 | 0.01% | 470,915 |
| 2013-03-07 | 2013-03-05 | 16.017 | 10,082 | -2,520 | 0.00% | 161,488 |
| 2013-03-05 | 2013-03-01 | 16.628 | 12,602 | -1,375 | 0.00% | 209,552 |
| 2013-03-01 | 2013-02-27 | 16.061 | 13,977 | +1,375 | 0.00% | 224,486 |
| 2013-02-28 | 2013-02-26 | 15.930 | 12,602 | -1,375 | 0.00% | 200,752 |
| 2013-02-27 | 2013-02-25 | 16.323 | 13,977 | +1,375 | 0.00% | 228,146 |
| 2013-02-15 | 2013-02-08 | 17.894 | 12,602 | -3,437 | 0.00% | 225,502 |
| 2013-02-14 | 2013-02-07 | 17.938 | 16,039 | -916 | 0.01% | 287,704 |
| 2013-02-08 | 2013-02-06 | 17.894 | 16,955 | -1,375 | 0.01% | 303,395 |
| 2013-02-07 | 2013-02-05 | 17.894 | 18,330 | -1,375 | 0.01% | 328,000 |
| 2013-02-06 | 2013-02-04 | 18.374 | 19,705 | -3,208 | 0.01% | 362,064 |
| 2013-02-05 | 2013-02-01 | 18.505 | 22,913 | -3,666 | 0.01% | 424,009 |
| 2013-02-04 | 2013-01-31 | 18.811 | 26,579 | +10,082 | 0.01% | 499,969 |
| 2013-02-01 | 2013-01-30 | 18.200 | 16,497 | -5,957 | 0.01% | 300,240 |
| 2013-01-29 | 2013-01-25 | 17.981 | 22,454 | -3,895 | 0.01% | 403,755 |
| 2013-01-25 | 2013-01-23 | 18.069 | 26,349 | -1,604 | 0.01% | 476,093 |
| 2013-01-24 | 2013-01-22 | 18.374 | 27,953 | -10,769 | 0.01% | 513,615 |
| 2013-01-23 | 2013-01-21 | 18.243 | 38,722 | -5,957 | 0.01% | 706,417 |
| 2013-01-22 | 2013-01-18 | 17.938 | 44,679 | -17,872 | 0.01% | 801,442 |
| 2013-01-21 | 2013-01-17 | 17.807 | 62,551 | +46,054 | 0.02% | 1,113,837 |
| 2013-01-18 | 2013-01-16 | 18.418 | 16,497 | +16,497 | 0.01% | 303,840 |
| 2013-01-14 | 2013-01-10 | 16.672 | 0 | -3,895 | ||
| 2013-01-11 | 2013-01-09 | 16.585 | 3,895 | -1,833 | 0.00% | 64,598 |
| 2013-01-10 | 2013-01-08 | 16.192 | 5,728 | -4,124 | 0.00% | 92,748 |
| 2013-01-09 | 2013-01-07 | 16.498 | 9,852 | -17,414 | 0.00% | 162,534 |
| 2013-01-08 | 2013-01-04 | 16.236 | 27,266 | -2,291 | 0.01% | 442,682 |
| 2013-01-07 | 2013-01-03 | 16.192 | 29,557 | +28,182 | 0.01% | 478,587 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,375 | +458 | 0.00% | 21,391 |
| 2012-12-27 | 2012-12-20 | 15.512 | 917 | +30 | 0.00% | 14,225 |
| 2012-12-19 | 2012-12-17 | 15.512 | 887 | +887 | 0.00% | 13,759 |
| 2012-10-31 | 2012-10-29 | 14.926 | 0 | -3,326 | ||
| 2012-10-22 | 2012-10-18 | 15.873 | 3,326 | +1,108 | 0.00% | 52,794 |
| 2012-09-18 | 2012-09-14 | 15.918 | 2,218 | -443 | 0.00% | 35,307 |
| 2012-09-12 | 2012-09-10 | 16.234 | 2,661 | +443 | 0.00% | 43,198 |
| 2012-08-16 | 2012-08-14 | 13.077 | 2,218 | -2,661 | 0.00% | 29,005 |
| 2012-08-02 | 2012-07-31 | 12.987 | 4,879 | +2,661 | 0.00% | 63,364 |
| 2012-07-09 | 2012-07-05 | 13.483 | 2,218 | -5,322 | 0.00% | 29,906 |
| 2012-07-06 | 2012-07-04 | 13.348 | 7,540 | +5,322 | 0.00% | 100,643 |
| 2012-07-05 | 2012-07-03 | 12.852 | 2,218 | -1,552 | 0.00% | 28,505 |
| 2012-04-23 | 2012-04-19 | 14.610 | 3,770 | -2,217 | 0.00% | 55,081 |
| 2012-04-13 | 2012-04-11 | 14.385 | 5,987 | -5,766 | 0.00% | 86,123 |
| 2012-04-10 | 2012-04-03 | 15.242 | 11,753 | -887 | 0.00% | 179,136 |
| 2012-04-05 | 2012-04-02 | 14.881 | 12,640 | -2,218 | 0.00% | 188,096 |
| 2012-04-03 | 2012-03-30 | 14.836 | 14,858 | -665 | 0.01% | 220,432 |
| 2012-03-30 | 2012-03-28 | 15.152 | 15,523 | -1,774 | 0.01% | 235,198 |
| 2012-03-27 | 2012-03-23 | 15.873 | 17,297 | -12,197 | 0.01% | 274,557 |
| 2012-03-26 | 2012-03-22 | 16.820 | 29,494 | -2,218 | 0.01% | 496,091 |
| 2012-03-23 | 2012-03-21 | 17.406 | 31,712 | +29,051 | 0.01% | 551,988 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,661 | +2,661 | 0.00% | 45,358 |
| 2011-12-08 | 2011-12-06 | 16.640 | 0 | -2,218 | ||
| 2011-12-06 | 2011-12-02 | 17.361 | 2,218 | -1,108 | 0.00% | 38,507 |
| 2011-12-05 | 2011-12-01 | 17.496 | 3,326 | +1,995 | 0.00% | 58,193 |
| 2011-12-02 | 2011-11-30 | 16.459 | 1,331 | +1,331 | 0.00% | 21,907 |
| 2011-09-01 | 2011-08-30 | 19.977 | 0 | -1,774 | ||
| 2011-08-31 | 2011-08-29 | 18.985 | 1,774 | +1,774 | 0.00% | 33,679 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy