History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 9,000 | +0 | 0.00% | 147,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 9,000 | +0 | 0.00% | 158,130 |
| 2025-10-10 | 2025-10-08 | 16.290 | 9,000 | +0 | 0.00% | 146,610 |
| 2025-10-09 | 2025-10-06 | 15.990 | 9,000 | +0 | 0.00% | 143,910 |
| 2025-10-08 | 2025-10-03 | 15.780 | 9,000 | +0 | 0.00% | 142,020 |
| 2025-10-06 | 2025-10-02 | 15.790 | 9,000 | +0 | 0.00% | 142,110 |
| 2025-10-03 | 2025-09-30 | 15.690 | 9,000 | +0 | 0.00% | 141,210 |
| 2025-10-02 | 2025-09-29 | 14.660 | 9,000 | +3,000 | 0.00% | 131,940 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,000 | -3,000 | 0.00% | 83,820 |
| 2025-09-16 | 2025-09-12 | 13.170 | 9,000 | -3,000 | 0.00% | 118,530 |
| 2025-09-09 | 2025-09-05 | 12.650 | 12,000 | +3,000 | 0.00% | 151,800 |
| 2025-09-05 | 2025-09-03 | 12.690 | 9,000 | -3,000 | 0.00% | 114,210 |
| 2025-08-20 | 2025-08-18 | 10.660 | 12,000 | -3,000 | 0.00% | 127,920 |
| 2025-08-19 | 2025-08-15 | 10.950 | 15,000 | +3,000 | 0.00% | 164,250 |
| 2025-08-18 | 2025-08-14 | 10.500 | 12,000 | -3,000 | 0.00% | 126,000 |
| 2025-08-07 | 2025-08-05 | 9.420 | 15,000 | +3,000 | 0.00% | 141,300 |
| 2025-08-06 | 2025-08-04 | 9.170 | 12,000 | +6,000 | 0.00% | 110,040 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,000 | -3,000 | 0.00% | 46,920 |
| 2025-06-19 | 2025-06-17 | 7.590 | 9,000 | +344 | 0.00% | 68,312 |
| 2025-06-10 | 2025-06-06 | 7.101 | 8,656 | +2,885 | 0.00% | 61,470 |
| 2025-03-12 | 2025-03-10 | 6.654 | 5,771 | -2,885 | 0.00% | 38,403 |
| 2025-02-26 | 2025-02-24 | 5.864 | 8,656 | +2,885 | 0.00% | 50,760 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,771 | -2,885 | 0.00% | 44,463 |
| 2024-10-07 | 2024-10-03 | 8.120 | 8,656 | -5,771 | 0.00% | 70,291 |
| 2024-09-23 | 2024-09-19 | 6.384 | 14,427 | -2,885 | 0.00% | 92,103 |
| 2024-09-10 | 2024-09-05 | 6.041 | 17,312 | +2,885 | 0.00% | 104,581 |
| 2024-08-07 | 2024-08-05 | 6.228 | 14,427 | +2,886 | 0.00% | 89,853 |
| 2024-07-15 | 2024-07-11 | 8.027 | 11,541 | +2,885 | 0.00% | 92,638 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,656 | +207 | 0.00% | 67,029 |
| 2024-06-20 | 2024-06-18 | 7.339 | 8,449 | -2,817 | 0.00% | 62,006 |
| 2024-06-06 | 2024-06-04 | 7.690 | 11,266 | +2,817 | 0.00% | 86,640 |
| 2024-05-07 | 2024-05-03 | 7.882 | 8,449 | -5,633 | 0.00% | 66,596 |
| 2024-04-30 | 2024-04-26 | 8.127 | 14,082 | +2,816 | 0.00% | 114,446 |
| 2024-04-29 | 2024-04-25 | 7.616 | 11,266 | +2,817 | 0.00% | 85,800 |
| 2024-04-19 | 2024-04-17 | 7.850 | 8,449 | -8,450 | 0.00% | 66,326 |
| 2024-04-08 | 2024-04-03 | 7.563 | 16,899 | +2,817 | 0.00% | 127,800 |
| 2024-04-05 | 2024-04-02 | 7.318 | 14,082 | +5,633 | 0.00% | 103,046 |
| 2023-06-29 | 2023-06-27 | 4.608 | 8,449 | +187 | 0.00% | 38,931 |
| 2023-04-17 | 2023-04-13 | 5.414 | 8,262 | -5,508 | 0.00% | 44,730 |
| 2023-02-14 | 2023-02-10 | 4.967 | 13,770 | -2,754 | 0.00% | 68,399 |
| 2023-02-13 | 2023-02-09 | 5.109 | 16,524 | +2,754 | 0.00% | 84,419 |
| 2023-01-27 | 2023-01-20 | 4.553 | 13,770 | -2,754 | 0.00% | 62,699 |
| 2022-12-30 | 2022-12-28 | 3.976 | 16,524 | +2,754 | 0.00% | 65,699 |
| 2022-11-23 | 2022-11-21 | 3.715 | 13,770 | -5,508 | 0.00% | 51,150 |
| 2022-11-22 | 2022-11-18 | 3.823 | 19,278 | +5,508 | 0.00% | 73,709 |
| 2022-11-21 | 2022-11-17 | 3.813 | 13,770 | -11,016 | 0.00% | 52,500 |
| 2022-11-09 | 2022-11-07 | 3.312 | 24,786 | -2,754 | 0.00% | 82,079 |
| 2022-10-14 | 2022-10-12 | 3.115 | 27,540 | +2,754 | 0.00% | 85,799 |
| 2022-09-19 | 2022-09-15 | 3.813 | 24,786 | +11,016 | 0.00% | 94,499 |
| 2022-08-18 | 2022-08-16 | 4.172 | 13,770 | -2,754 | 0.00% | 57,450 |
| 2022-08-16 | 2022-08-12 | 4.292 | 16,524 | +2,754 | 0.00% | 70,919 |
| 2022-07-25 | 2022-07-21 | 4.510 | 13,770 | -2,754 | 0.00% | 62,100 |
| 2022-07-15 | 2022-07-13 | 4.259 | 16,524 | -5,508 | 0.00% | 70,379 |
| 2022-07-12 | 2022-07-08 | 4.532 | 22,032 | +5,508 | 0.00% | 99,839 |
| 2022-06-29 | 2022-06-27 | 4.971 | 16,524 | +302 | 0.00% | 82,143 |
| 2022-06-28 | 2022-06-24 | 4.794 | 16,222 | -10,814 | 0.00% | 77,761 |
| 2022-06-27 | 2022-06-23 | 4.905 | 27,036 | +10,814 | 0.00% | 132,599 |
| 2022-06-24 | 2022-06-22 | 5.104 | 16,222 | -2,703 | 0.00% | 82,801 |
| 2022-06-21 | 2022-06-17 | 4.949 | 18,925 | -2,704 | 0.00% | 93,658 |
| 2022-06-16 | 2022-06-14 | 4.672 | 21,629 | -40,554 | 0.00% | 101,040 |
| 2022-06-10 | 2022-06-08 | 4.594 | 62,183 | -8,111 | 0.00% | 285,659 |
| 2022-06-01 | 2022-05-30 | 4.183 | 70,294 | +2,704 | 0.00% | 294,060 |
| 2022-05-31 | 2022-05-27 | 4.161 | 67,590 | -10,815 | 0.00% | 281,248 |
| 2022-05-23 | 2022-05-19 | 3.984 | 78,405 | +2,704 | 0.00% | 312,330 |
| 2022-05-20 | 2022-05-18 | 4.072 | 75,701 | +8,111 | 0.00% | 308,279 |
| 2022-05-16 | 2022-05-12 | 3.873 | 67,590 | +37,850 | 0.00% | 261,748 |
| 2022-04-11 | 2022-04-07 | 4.594 | 29,740 | -2,703 | 0.00% | 136,621 |
| 2022-03-22 | 2022-03-18 | 4.394 | 32,443 | -2,704 | 0.00% | 142,558 |
| 2022-03-17 | 2022-03-15 | 3.407 | 35,147 | +5,407 | 0.00% | 119,730 |
| 2022-03-11 | 2022-03-09 | 4.050 | 29,740 | +2,704 | 0.00% | 120,451 |
| 2022-03-07 | 2022-03-03 | 5.149 | 27,036 | -8,111 | 0.00% | 139,199 |
| 2022-03-04 | 2022-03-02 | 5.160 | 35,147 | +8,111 | 0.00% | 181,350 |
| 2022-02-18 | 2022-02-16 | 5.149 | 27,036 | -2,704 | 0.00% | 139,199 |
| 2022-02-17 | 2022-02-15 | 5.038 | 29,740 | +2,704 | 0.00% | 149,821 |
| 2022-02-16 | 2022-02-14 | 5.204 | 27,036 | -5,407 | 0.00% | 140,699 |
| 2022-02-11 | 2022-02-09 | 4.905 | 32,443 | +2,703 | 0.00% | 159,118 |
| 2022-02-08 | 2022-02-04 | 4.627 | 29,740 | -2,703 | 0.00% | 137,611 |
| 2022-02-07 | 2022-01-31 | 4.394 | 32,443 | +5,407 | 0.00% | 142,558 |
| 2022-01-19 | 2022-01-17 | 4.583 | 27,036 | -5,407 | 0.00% | 123,899 |
| 2022-01-14 | 2022-01-12 | 4.627 | 32,443 | +5,407 | 0.00% | 150,118 |
| 2021-12-22 | 2021-12-20 | 4.494 | 27,036 | -5,407 | 0.00% | 121,499 |
| 2021-11-02 | 2021-10-29 | 5.359 | 32,443 | -2,704 | 0.00% | 173,878 |
| 2021-11-01 | 2021-10-28 | 5.326 | 35,147 | +2,704 | 0.00% | 187,200 |
| 2021-10-26 | 2021-10-22 | 5.870 | 32,443 | -2,704 | 0.00% | 190,437 |
| 2021-09-29 | 2021-09-27 | 5.359 | 35,147 | +2,704 | 0.00% | 188,370 |
| 2021-09-23 | 2021-09-20 | 6.025 | 32,443 | -5,408 | 0.00% | 195,477 |
| 2021-09-15 | 2021-09-13 | 7.168 | 37,851 | -13,518 | 0.00% | 271,322 |
| 2021-09-14 | 2021-09-10 | 6.658 | 51,369 | -13,518 | 0.00% | 342,001 |
| 2021-09-09 | 2021-09-07 | 6.591 | 64,887 | +29,740 | 0.00% | 427,681 |
| 2021-09-07 | 2021-09-03 | 6.513 | 35,147 | -5,407 | 0.00% | 228,930 |
| 2021-09-01 | 2021-08-30 | 6.602 | 40,554 | +2,703 | 0.00% | 267,748 |
| 2021-08-25 | 2021-08-23 | 5.881 | 37,851 | +2,704 | 0.00% | 222,602 |
| 2021-08-16 | 2021-08-12 | 6.957 | 35,147 | -40,554 | 0.00% | 244,530 |
| 2021-08-10 | 2021-08-06 | 6.436 | 75,701 | -5,408 | 0.00% | 487,198 |
| 2021-08-09 | 2021-08-05 | 6.059 | 81,109 | -2,703 | 0.00% | 491,402 |
| 2021-08-06 | 2021-08-04 | 6.380 | 83,812 | +37,850 | 0.00% | 534,749 |
| 2021-08-05 | 2021-08-03 | 6.303 | 45,962 | -5,407 | 0.00% | 289,683 |
| 2021-08-04 | 2021-08-02 | 6.602 | 51,369 | +10,815 | 0.00% | 339,151 |
| 2021-07-30 | 2021-07-28 | 6.047 | 40,554 | +10,814 | 0.00% | 245,248 |
| 2021-07-29 | 2021-07-27 | 6.236 | 29,740 | -2,703 | 0.00% | 185,461 |
| 2021-07-28 | 2021-07-26 | 6.502 | 32,443 | -2,704 | 0.00% | 210,957 |
| 2021-07-27 | 2021-07-23 | 6.347 | 35,147 | -2,704 | 0.00% | 223,080 |
| 2021-07-20 | 2021-07-16 | 6.147 | 37,851 | -2,703 | 0.00% | 232,682 |
| 2021-07-19 | 2021-07-15 | 6.225 | 40,554 | +2,703 | 0.00% | 252,448 |
| 2021-07-15 | 2021-07-13 | 6.036 | 37,851 | +2,704 | 0.00% | 228,482 |
| 2021-07-14 | 2021-07-12 | 6.347 | 35,147 | +2,704 | 0.00% | 223,080 |
| 2021-07-07 | 2021-07-05 | 5.570 | 32,443 | -2,704 | 0.00% | 180,718 |
| 2021-06-29 | 2021-06-25 | 5.260 | 35,147 | -62,183 | 0.00% | 184,860 |
| 2021-06-28 | 2021-06-24 | 4.960 | 97,330 | +37,850 | 0.00% | 482,758 |
| 2021-06-25 | 2021-06-23 | 4.949 | 59,480 | -40,554 | 0.00% | 294,362 |
| 2021-06-24 | 2021-06-22 | 4.771 | 100,034 | +40,554 | 0.00% | 477,300 |
| 2021-06-22 | 2021-06-18 | 4.849 | 59,480 | +8,111 | 0.00% | 288,422 |
| 2021-06-18 | 2021-06-16 | 5.061 | 51,369 | +16,536 | 0.00% | 259,961 |
| 2021-05-28 | 2021-05-26 | 5.744 | 34,833 | -37,513 | 0.00% | 200,068 |
| 2021-05-27 | 2021-05-25 | 5.699 | 72,346 | +37,513 | 0.00% | 412,289 |
| 2021-05-12 | 2021-05-10 | 6.953 | 34,833 | +2,679 | 0.00% | 242,188 |
| 2021-05-11 | 2021-05-07 | 6.617 | 32,154 | +2,680 | 0.00% | 212,761 |
| 2021-05-06 | 2021-05-04 | 6.259 | 29,474 | +2,679 | 0.00% | 184,468 |
| 2021-04-20 | 2021-04-16 | 5.833 | 26,795 | -8,038 | 0.00% | 156,301 |
| 2021-04-16 | 2021-04-14 | 5.732 | 34,833 | -13,398 | 0.00% | 199,678 |
| 2021-04-14 | 2021-04-12 | 5.688 | 48,231 | +2,680 | 0.00% | 274,321 |
| 2021-04-13 | 2021-04-09 | 5.766 | 45,551 | +2,679 | 0.00% | 262,648 |
| 2021-04-12 | 2021-04-08 | 5.800 | 42,872 | +16,077 | 0.00% | 248,641 |
| 2021-04-07 | 2021-03-31 | 5.273 | 26,795 | +2,680 | 0.00% | 141,301 |
| 2021-03-22 | 2021-03-18 | 5.900 | 24,115 | -2,680 | 0.00% | 142,288 |
| 2021-03-17 | 2021-03-15 | 5.889 | 26,795 | -13,397 | 0.00% | 157,801 |
| 2021-03-15 | 2021-03-11 | 6.191 | 40,192 | +13,397 | 0.00% | 248,848 |
| 2021-03-12 | 2021-03-10 | 5.688 | 26,795 | -2,679 | 0.00% | 152,401 |
| 2021-03-09 | 2021-03-05 | 5.856 | 29,474 | -29,475 | 0.00% | 172,588 |
| 2021-03-05 | 2021-03-03 | 6.897 | 58,949 | +2,680 | 0.00% | 406,562 |
| 2021-03-03 | 2021-03-01 | 6.930 | 56,269 | +2,679 | 0.00% | 389,968 |
| 2021-03-02 | 2021-02-26 | 6.718 | 53,590 | -2,679 | 0.00% | 360,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 56,269 | -2,680 | 0.00% | 430,918 |
| 2021-02-26 | 2021-02-24 | 7.401 | 58,949 | +10,718 | 0.00% | 436,262 |
| 2021-02-24 | 2021-02-22 | 7.893 | 48,231 | +13,398 | 0.00% | 380,702 |
| 2021-02-22 | 2021-02-18 | 7.367 | 34,833 | +5,359 | 0.00% | 256,617 |
| 2021-02-19 | 2021-02-17 | 7.546 | 29,474 | -5,359 | 0.00% | 222,417 |
| 2021-02-17 | 2021-02-11 | 6.359 | 34,833 | -21,436 | 0.00% | 221,518 |
| 2021-02-10 | 2021-02-08 | 5.990 | 56,269 | -2,680 | 0.00% | 337,048 |
| 2021-02-08 | 2021-02-04 | 5.923 | 58,949 | +5,359 | 0.00% | 349,142 |
| 2021-02-05 | 2021-02-03 | 6.303 | 53,590 | -5,359 | 0.00% | 337,801 |
| 2021-02-03 | 2021-02-01 | 5.856 | 58,949 | -2,679 | 0.00% | 345,181 |
| 2021-02-01 | 2021-01-28 | 5.654 | 61,628 | +8,038 | 0.00% | 348,449 |
| 2021-01-28 | 2021-01-26 | 6.270 | 53,590 | +26,795 | 0.00% | 336,001 |
| 2021-01-27 | 2021-01-25 | 6.651 | 26,795 | -13,397 | 0.00% | 178,201 |
| 2021-01-25 | 2021-01-21 | 6.516 | 40,192 | +2,679 | 0.00% | 261,898 |
| 2021-01-22 | 2021-01-20 | 6.371 | 37,513 | -69,667 | 0.00% | 238,981 |
| 2021-01-21 | 2021-01-19 | 5.923 | 107,180 | +8,039 | 0.00% | 634,803 |
| 2021-01-20 | 2021-01-18 | 6.124 | 99,141 | -2,680 | 0.00% | 607,170 |
| 2021-01-19 | 2021-01-15 | 6.024 | 101,821 | +5,359 | 0.00% | 613,323 |
| 2021-01-18 | 2021-01-14 | 5.900 | 96,462 | +13,398 | 0.00% | 569,162 |
| 2021-01-15 | 2021-01-13 | 6.203 | 83,064 | +40,192 | 0.00% | 515,219 |
| 2021-01-14 | 2021-01-12 | 6.247 | 42,872 | +2,680 | 0.00% | 267,841 |
| 2021-01-13 | 2021-01-11 | 6.169 | 40,192 | +21,436 | 0.00% | 247,948 |
| 2021-01-11 | 2021-01-07 | 6.718 | 18,756 | -5,359 | 0.00% | 125,997 |
| 2021-01-07 | 2021-01-05 | 6.102 | 24,115 | +13,397 | 0.00% | 147,148 |
| 2021-01-06 | 2021-01-04 | 6.247 | 10,718 | -2,679 | 0.00% | 66,960 |
| 2020-12-30 | 2020-12-28 | 5.441 | 13,397 | -8,039 | 0.00% | 72,898 |
| 2020-12-29 | 2020-12-24 | 4.680 | 21,436 | +2,680 | 0.00% | 100,320 |
| 2020-12-23 | 2020-12-21 | 5.038 | 18,756 | +2,679 | 0.00% | 94,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 16,077 | +2,680 | 0.00% | 79,380 |
| 2020-12-17 | 2020-12-15 | 4.478 | 13,397 | -18,757 | 0.00% | 59,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 32,154 | +2,680 | 0.00% | 140,401 |
| 2020-12-15 | 2020-12-11 | 4.109 | 29,474 | -32,154 | 0.00% | 121,108 |
| 2020-12-11 | 2020-12-09 | 4.187 | 61,628 | +10,718 | 0.00% | 258,059 |
| 2020-12-02 | 2020-11-30 | 4.075 | 50,910 | -16,077 | 0.00% | 207,479 |
| 2020-11-30 | 2020-11-26 | 4.031 | 66,987 | -2,680 | 0.00% | 269,999 |
| 2020-11-23 | 2020-11-19 | 3.885 | 69,667 | +2,680 | 0.00% | 270,661 |
| 2020-11-19 | 2020-11-17 | 3.818 | 66,987 | +2,679 | 0.00% | 255,749 |
| 2020-11-18 | 2020-11-16 | 3.941 | 64,308 | -42,872 | 0.00% | 253,441 |
| 2020-11-17 | 2020-11-13 | 3.650 | 107,180 | -10,717 | 0.00% | 391,202 |
| 2020-11-16 | 2020-11-12 | 3.605 | 117,897 | -21,436 | 0.00% | 425,038 |
| 2020-11-13 | 2020-11-11 | 3.706 | 139,333 | -16,077 | 0.00% | 516,359 |
| 2020-11-11 | 2020-11-09 | 3.661 | 155,410 | -16,077 | 0.00% | 568,979 |
| 2020-11-09 | 2020-11-05 | 3.493 | 171,487 | -5,359 | 0.00% | 599,039 |
| 2020-11-06 | 2020-11-04 | 3.493 | 176,846 | +5,359 | 0.01% | 617,759 |
| 2020-11-04 | 2020-11-02 | 3.381 | 171,487 | +32,154 | 0.00% | 579,839 |
| 2020-10-29 | 2020-10-27 | 3.191 | 139,333 | -32,154 | 0.00% | 444,599 |
| 2020-10-23 | 2020-10-21 | 3.269 | 171,487 | +34,833 | 0.00% | 560,639 |
| 2020-10-19 | 2020-10-15 | 3.124 | 136,654 | +2,680 | 0.00% | 426,870 |
| 2020-10-07 | 2020-10-05 | 3.079 | 133,974 | -5,359 | 0.00% | 412,499 |
| 2020-09-28 | 2020-09-24 | 3.157 | 139,333 | -2,680 | 0.00% | 439,919 |
| 2020-09-22 | 2020-09-18 | 3.448 | 142,013 | -13,397 | 0.00% | 489,720 |
| 2020-09-15 | 2020-09-11 | 3.303 | 155,410 | +13,397 | 0.00% | 513,299 |
| 2020-09-11 | 2020-09-09 | 3.348 | 142,013 | +10,718 | 0.00% | 475,410 |
| 2020-09-10 | 2020-09-08 | 3.415 | 131,295 | +21,436 | 0.00% | 448,350 |
| 2020-09-08 | 2020-09-04 | 3.482 | 109,859 | +32,154 | 0.00% | 382,530 |
| 2020-09-04 | 2020-09-02 | 3.583 | 77,705 | +10,718 | 0.00% | 278,399 |
| 2020-09-03 | 2020-09-01 | 3.695 | 66,987 | +24,115 | 0.00% | 247,499 |
| 2020-08-28 | 2020-08-26 | 3.493 | 42,872 | -8,038 | 0.00% | 149,761 |
| 2020-08-27 | 2020-08-25 | 3.583 | 50,910 | -2,680 | 0.00% | 182,399 |
| 2020-08-26 | 2020-08-24 | 3.572 | 53,590 | +16,077 | 0.00% | 191,401 |
| 2020-08-19 | 2020-08-17 | 3.583 | 37,513 | +2,680 | 0.00% | 134,401 |
| 2020-08-11 | 2020-08-07 | 3.919 | 34,833 | -2,680 | 0.00% | 136,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 37,513 | -10,718 | 0.00% | 151,621 |
| 2020-08-07 | 2020-08-05 | 3.975 | 48,231 | +2,680 | 0.00% | 191,701 |
| 2020-08-06 | 2020-08-04 | 3.784 | 45,551 | +2,679 | 0.00% | 172,379 |
| 2020-08-03 | 2020-07-30 | 3.684 | 42,872 | -2,679 | 0.00% | 157,921 |
| 2020-07-31 | 2020-07-29 | 3.628 | 45,551 | +5,359 | 0.00% | 165,239 |
| 2020-07-30 | 2020-07-28 | 3.538 | 40,192 | -8,039 | 0.00% | 142,199 |
| 2020-07-29 | 2020-07-27 | 3.426 | 48,231 | -16,077 | 0.00% | 165,241 |
| 2020-07-24 | 2020-07-22 | 3.415 | 64,308 | -13,397 | 0.00% | 219,601 |
| 2020-07-23 | 2020-07-21 | 3.538 | 77,705 | -5,359 | 0.00% | 274,919 |
| 2020-07-20 | 2020-07-16 | 3.381 | 83,064 | +26,795 | 0.00% | 280,860 |
| 2020-07-17 | 2020-07-15 | 3.516 | 56,269 | +8,038 | 0.00% | 197,819 |
| 2020-07-16 | 2020-07-14 | 3.616 | 48,231 | +18,757 | 0.00% | 174,421 |
| 2020-07-15 | 2020-07-13 | 3.773 | 29,474 | +5,359 | 0.00% | 111,209 |
| 2020-07-13 | 2020-07-09 | 3.605 | 24,115 | +18,756 | 0.00% | 86,939 |
| 2020-06-18 | 2020-06-16 | 2.945 | 5,359 | -2,679 | 0.00% | 15,780 |
| 2020-06-17 | 2020-06-15 | 2.797 | 8,038 | +2,679 | 0.00% | 22,481 |
| 2020-06-16 | 2020-06-12 | 2.922 | 5,359 | +103 | 0.00% | 15,661 |
| 2020-06-10 | 2020-06-08 | 2.991 | 5,256 | -2,628 | 0.00% | 15,720 |
| 2020-06-04 | 2020-06-02 | 2.728 | 7,884 | +2,628 | 0.00% | 21,510 |
| 2020-05-06 | 2020-05-04 | 2.728 | 5,256 | -5,256 | 0.00% | 14,340 |
| 2020-04-27 | 2020-04-23 | 2.500 | 10,512 | +5,256 | 0.00% | 26,280 |
| 2020-03-26 | 2020-03-24 | 2.409 | 5,256 | -15,768 | 0.00% | 12,660 |
| 2020-03-25 | 2020-03-23 | 2.283 | 21,024 | +15,768 | 0.00% | 48,000 |
| 2020-03-04 | 2020-03-02 | 3.448 | 5,256 | -7,884 | 0.00% | 18,120 |
| 2020-02-26 | 2020-02-24 | 3.539 | 13,140 | +5,256 | 0.00% | 46,500 |
| 2020-02-21 | 2020-02-19 | 4.087 | 7,884 | -15,768 | 0.00% | 32,220 |
| 2020-02-20 | 2020-02-18 | 4.475 | 23,652 | -13,140 | 0.00% | 105,840 |
| 2020-02-19 | 2020-02-17 | 4.646 | 36,792 | +2,628 | 0.00% | 170,941 |
| 2020-02-18 | 2020-02-14 | 4.566 | 34,164 | +13,140 | 0.00% | 156,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 21,024 | +15,768 | 0.00% | 90,960 |
| 2019-12-17 | 2019-12-13 | 3.493 | 5,256 | -13,140 | 0.00% | 18,360 |
| 2019-12-10 | 2019-12-06 | 3.299 | 18,396 | +13,140 | 0.00% | 60,690 |
| 2019-11-29 | 2019-11-27 | 3.116 | 5,256 | -7,884 | 0.00% | 16,380 |
| 2019-10-08 | 2019-10-03 | 2.957 | 13,140 | -144,539 | 0.00% | 38,850 |
| 2019-09-09 | 2019-09-05 | 2.808 | 157,679 | -5,256 | 0.00% | 442,799 |
| 2019-08-29 | 2019-08-27 | 2.386 | 162,935 | +5,256 | 0.00% | 388,739 |
| 2019-08-22 | 2019-08-20 | 2.603 | 157,679 | -28,908 | 0.00% | 410,399 |
| 2019-08-15 | 2019-08-13 | 2.534 | 186,587 | -2,628 | 0.01% | 472,860 |
| 2019-08-14 | 2019-08-12 | 2.671 | 189,215 | +28,908 | 0.01% | 505,440 |
| 2019-08-13 | 2019-08-09 | 2.740 | 160,307 | -2,628 | 0.00% | 439,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 162,935 | -10,512 | 0.00% | 448,259 |
| 2019-08-09 | 2019-08-07 | 2.854 | 173,447 | -2,628 | 0.01% | 494,999 |
| 2019-06-20 | 2019-06-18 | 2.952 | 176,075 | +8,567 | 0.01% | 519,747 |
| 2019-03-21 | 2019-03-19 | 4.152 | 167,508 | -2,501 | 0.01% | 695,458 |
| 2019-03-15 | 2019-03-13 | 4.224 | 170,009 | -7,500 | 0.01% | 718,082 |
| 2019-03-13 | 2019-03-11 | 4.176 | 177,509 | +5,000 | 0.01% | 741,240 |
| 2019-03-11 | 2019-03-07 | 4.464 | 172,509 | +5,001 | 0.01% | 770,041 |
| 2019-03-08 | 2019-03-06 | 4.560 | 167,508 | +2,500 | 0.01% | 763,798 |
| 2019-03-07 | 2019-03-05 | 4.560 | 165,008 | +5,000 | 0.01% | 752,398 |
| 2019-03-06 | 2019-03-04 | 4.596 | 160,008 | +2,500 | 0.00% | 735,360 |
| 2019-03-04 | 2019-02-28 | 4.512 | 157,508 | +2,500 | 0.00% | 710,640 |
| 2019-02-28 | 2019-02-26 | 4.608 | 155,008 | +5,000 | 0.00% | 714,241 |
| 2019-02-22 | 2019-02-20 | 4.428 | 150,008 | -22,501 | 0.00% | 664,202 |
| 2019-02-18 | 2019-02-14 | 4.008 | 172,509 | +10,001 | 0.01% | 691,381 |
| 2019-02-14 | 2019-02-12 | 3.816 | 162,508 | +2,500 | 0.00% | 620,099 |
| 2019-02-08 | 2019-01-31 | 3.804 | 160,008 | +5,000 | 0.00% | 608,640 |
| 2019-01-24 | 2019-01-22 | 3.480 | 155,008 | +2,500 | 0.00% | 539,401 |
| 2019-01-23 | 2019-01-21 | 3.576 | 152,508 | +2,500 | 0.00% | 545,341 |
| 2018-07-30 | 2018-07-26 | 4.656 | 150,008 | -5,000 | 0.00% | 698,402 |
| 2018-07-26 | 2018-07-24 | 4.836 | 155,008 | -2,500 | 0.00% | 749,581 |
| 2018-07-17 | 2018-07-13 | 4.560 | 157,508 | +5,000 | 0.00% | 718,200 |
| 2018-07-06 | 2018-07-04 | 4.260 | 152,508 | +2,500 | 0.00% | 649,651 |
| 2018-06-26 | 2018-06-22 | 4.788 | 150,008 | -5,000 | 0.00% | 718,202 |
| 2018-06-21 | 2018-06-19 | 4.764 | 155,008 | -5,000 | 0.00% | 738,421 |
| 2018-06-15 | 2018-06-13 | 5.589 | 160,008 | +8,257 | 0.00% | 894,310 |
| 2018-06-13 | 2018-06-11 | 5.945 | 151,751 | +4,895 | 0.00% | 902,100 |
| 2018-04-18 | 2018-04-16 | 6.950 | 146,856 | +7,343 | 0.00% | 1,020,602 |
| 2018-04-13 | 2018-04-11 | 7.293 | 139,513 | -2,448 | 0.00% | 1,017,450 |
| 2018-04-12 | 2018-04-10 | 7.489 | 141,961 | +2,448 | 0.00% | 1,063,143 |
| 2018-04-04 | 2018-03-29 | 7.256 | 139,513 | -4,895 | 0.00% | 1,012,320 |
| 2018-03-27 | 2018-03-23 | 7.477 | 144,408 | +134,618 | 0.00% | 1,079,699 |
| 2018-03-23 | 2018-03-21 | 7.869 | 9,790 | +4,895 | 0.00% | 77,037 |
| 2018-03-19 | 2018-03-15 | 8.322 | 4,895 | +4,895 | 0.00% | 40,738 |
| 2016-09-27 | 2016-09-23 | 2.118 | 0 | -33,707 | ||
| 2016-09-13 | 2016-09-09 | 2.268 | 33,707 | +16,853 | 0.00% | 76,439 |
| 2016-08-03 | 2016-07-29 | 2.193 | 16,854 | +16,854 | 0.00% | 36,961 |
| 2016-07-18 | 2016-07-14 | 2.305 | 0 | -24,077 | ||
| 2016-07-06 | 2016-07-04 | 2.330 | 24,077 | +387 | 0.00% | 56,101 |
| 2016-05-31 | 2016-05-27 | 1.976 | 23,690 | +14,214 | 0.00% | 46,800 |
| 2016-05-30 | 2016-05-26 | 2.115 | 9,476 | +9,476 | 0.00% | 20,040 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy