History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 363,000 +0 0.01% 5,960,460
2025-10-13 2025-10-09 17.570 363,000 +0 0.01% 6,377,910
2025-10-10 2025-10-08 16.290 363,000 +15,000 0.01% 5,913,270
2025-10-02 2025-09-29 14.660 348,000 -6,000 0.01% 5,101,680
2025-09-29 2025-09-25 14.000 354,000 -63,000 0.01% 4,956,000
2025-08-25 2025-08-21 10.660 417,000 -15,000 0.01% 4,445,220
2025-08-11 2025-08-07 9.560 432,000 -9,000 0.01% 4,129,920
2025-07-30 2025-07-28 9.170 441,000 -21,000 0.01% 4,043,970
2025-07-24 2025-07-22 9.180 462,000 +18,000 0.01% 4,241,160
2025-07-23 2025-07-21 8.570 444,000 -9,000 0.01% 3,805,080
2025-07-03 2025-06-30 7.980 453,000 -360,000 0.01% 3,614,940
2025-06-30 2025-06-26 7.510 813,000 -543,000 0.02% 6,105,630
2025-06-27 2025-06-25 7.100 1,356,000 +3,000 0.03% 9,627,600
2025-06-19 2025-06-17 7.590 1,353,000 +51,725 0.03% 10,269,500
2025-06-13 2025-06-11 7.403 1,301,275 -57,706 0.03% 9,633,359
2025-06-10 2025-06-06 7.101 1,358,981 +57,706 0.04% 9,650,787
2025-05-23 2025-05-21 6.873 1,301,275 -2,886 0.03% 8,943,329
2025-05-16 2025-05-14 6.831 1,304,161 -5,770 0.03% 8,908,923
2025-05-15 2025-05-13 6.675 1,309,931 -158,692 0.03% 8,744,039
2025-05-12 2025-05-08 6.394 1,468,623 -20,197 0.04% 9,391,049
2025-04-14 2025-04-10 5.490 1,488,820 +66,362 0.04% 8,173,438
2025-04-10 2025-04-08 5.095 1,422,458 +20,197 0.04% 7,247,099
2025-03-31 2025-03-27 6.904 1,402,261 -14,427 0.04% 9,681,119
2025-03-18 2025-03-14 6.602 1,416,688 -75,018 0.04% 9,353,552
2025-03-12 2025-03-10 6.654 1,491,706 -14,426 0.04% 9,926,402
2025-03-05 2025-03-03 5.459 1,506,132 +28,853 0.04% 8,221,499
2025-03-03 2025-02-27 5.729 1,477,279 +66,362 0.04% 8,463,359
2025-02-28 2025-02-26 5.760 1,410,917 -11,541 0.04% 8,127,180
2025-02-07 2025-02-05 6.176 1,422,458 -2,886 0.04% 8,785,258
2025-02-05 2025-02-03 5.916 1,425,344 +750,181 0.04% 8,432,583
2025-01-22 2025-01-20 5.968 675,163 -11,541 0.02% 4,029,482
2025-01-07 2025-01-03 5.635 686,704 -2,885 0.02% 3,869,880
2025-01-03 2024-12-31 5.459 689,589 -2,886 0.02% 3,764,248
2024-12-17 2024-12-13 5.833 692,475 +2,886 0.02% 4,039,202
2024-11-21 2024-11-19 6.322 689,589 +2,885 0.02% 4,359,358
2024-11-05 2024-11-01 7.070 686,704 +49,050 0.02% 4,855,200
2024-10-18 2024-10-16 7.361 637,654 +14,427 0.02% 4,694,042
2024-10-08 2024-10-04 8.557 623,227 -5,771 0.02% 5,333,039
2024-10-03 2024-09-30 7.933 628,998 -2,885 0.02% 4,990,022
2024-10-02 2024-09-27 7.840 631,883 -2,885 0.02% 4,953,779
2024-08-08 2024-08-06 6.124 634,768 +5,770 0.02% 3,887,398
2024-07-24 2024-07-22 7.070 628,998 +95,215 0.02% 4,447,202
2024-06-27 2024-06-25 7.744 533,783 +12,731 0.01% 4,133,434
2024-05-20 2024-05-16 8.340 521,052 +8,449 0.01% 4,345,649
2024-05-14 2024-05-10 8.553 512,603 +8,450 0.01% 4,384,384
2024-05-13 2024-05-09 8.436 504,153 -14,083 0.01% 4,253,039
2024-04-24 2024-04-22 7.616 518,236 +14,083 0.01% 3,946,803
2024-04-22 2024-04-18 8.031 504,153 -14,083 0.01% 4,048,979
2024-04-19 2024-04-17 7.850 518,236 +5,633 0.01% 4,068,243
2024-04-18 2024-04-16 7.946 512,603 +8,450 0.01% 4,073,163
2024-04-12 2024-04-10 8.042 504,153 -14,083 0.01% 4,054,349
2024-04-10 2024-04-08 7.669 518,236 -8,449 0.01% 3,974,403
2024-04-09 2024-04-05 7.626 526,685 +8,449 0.01% 4,016,760
2024-04-08 2024-04-03 7.563 518,236 -8,449 0.01% 3,919,203
2024-03-27 2024-03-25 6.945 526,685 -5,633 0.01% 3,657,720
2024-03-26 2024-03-22 6.540 532,318 +28,165 0.01% 3,481,380
2024-03-19 2024-03-15 6.753 504,153 -39,431 0.01% 3,404,579
2024-03-15 2024-03-13 6.050 543,584 -8,450 0.01% 3,288,720
2023-12-22 2023-12-20 4.165 552,034 -28,165 0.01% 2,299,082
2023-12-20 2023-12-18 4.111 580,199 +8,450 0.02% 2,385,482
2023-12-13 2023-12-11 4.261 571,749 +19,715 0.02% 2,436,000
2023-10-09 2023-10-05 5.219 552,034 -8,449 0.01% 2,881,202
2023-09-29 2023-09-27 5.358 560,483 +8,449 0.02% 3,002,910
2023-08-30 2023-08-28 4.953 552,034 -11,266 0.01% 2,734,202
2023-08-28 2023-08-24 5.081 563,300 -39,430 0.02% 2,862,002
2023-08-24 2023-08-22 4.996 602,730 +11,265 0.02% 3,010,978
2023-08-17 2023-08-15 5.059 591,465 +39,431 0.02% 2,992,503
2023-07-31 2023-07-27 5.432 552,034 -5,633 0.01% 2,998,803
2023-07-28 2023-07-26 5.486 557,667 -16,899 0.02% 3,059,103
2023-06-29 2023-06-27 4.608 574,566 +12,746 0.02% 2,647,489
2023-04-21 2023-04-19 6.209 561,820 -112,915 0.02% 3,488,397
2023-04-18 2023-04-14 5.610 674,735 -22,033 0.02% 3,785,248
2023-04-17 2023-04-13 5.414 696,768 -38,556 0.02% 3,772,232
2023-03-27 2023-03-23 4.924 735,324 -8,262 0.02% 3,620,521
2023-03-21 2023-03-17 4.455 743,586 +8,262 0.02% 3,312,900
2023-03-02 2023-02-28 4.804 735,324 -11,016 0.02% 3,532,411
2023-02-24 2023-02-22 5.185 746,340 +11,016 0.02% 3,869,880
2023-02-23 2023-02-21 5.174 735,324 -19,278 0.02% 3,804,751
2023-02-09 2023-02-07 5.098 754,602 -27,540 0.02% 3,846,960
2023-02-07 2023-02-03 5.109 782,142 +11,016 0.02% 3,995,879
2023-02-06 2023-02-02 5.120 771,126 -5,508 0.02% 3,947,999
2023-02-01 2023-01-30 4.782 776,634 -11,016 0.02% 3,713,939
2023-01-30 2023-01-26 4.695 787,650 -8,262 0.02% 3,697,979
2023-01-09 2023-01-05 4.096 795,912 -19,279 0.02% 3,259,919
2022-12-22 2022-12-20 3.856 815,191 +19,279 0.02% 3,143,522
2022-12-13 2022-12-09 4.227 795,912 -22,033 0.02% 3,363,959
2022-12-05 2022-12-01 3.954 817,945 -11,016 0.02% 3,234,332
2022-11-24 2022-11-22 3.715 828,961 +11,016 0.02% 3,079,231
2022-11-22 2022-11-18 3.823 817,945 -8,262 0.02% 3,127,412
2022-11-18 2022-11-16 3.900 826,207 +8,262 0.02% 3,222,002
2022-08-19 2022-08-17 3.998 817,945 +19,279 0.02% 3,269,972
2022-08-15 2022-08-11 4.216 798,666 -19,279 0.02% 3,366,898
2022-08-08 2022-08-04 4.030 817,945 +19,279 0.02% 3,296,702
2022-08-01 2022-07-28 4.194 798,666 +8,262 0.02% 3,349,498
2022-07-25 2022-07-21 4.510 790,404 -11,016 0.02% 3,564,539
2022-07-15 2022-07-13 4.259 801,420 +8,262 0.02% 3,413,428
2022-07-14 2022-07-12 4.325 793,158 +11,016 0.02% 3,430,079
2022-07-13 2022-07-11 4.412 782,142 +5,508 0.02% 3,450,599
2022-07-12 2022-07-08 4.532 776,634 -35,802 0.02% 3,519,359
2022-07-11 2022-07-07 4.325 812,436 +30,294 0.02% 3,513,448
2022-07-08 2022-07-06 4.401 782,142 +11,016 0.02% 3,442,079
2022-07-05 2022-06-30 4.771 771,126 +8,262 0.02% 3,679,199
2022-06-29 2022-06-27 4.971 762,864 +5,850 0.02% 3,792,283
2022-06-28 2022-06-24 4.794 757,014 +2,704 0.02% 3,628,802
2022-06-27 2022-06-23 4.905 754,310 +8,111 0.02% 3,699,540
2022-06-24 2022-06-22 5.104 746,199 -8,111 0.02% 3,808,800
2022-06-22 2022-06-20 4.660 754,310 +8,111 0.02% 3,515,400
2022-06-21 2022-06-17 4.949 746,199 -8,111 0.02% 3,692,880
2022-06-20 2022-06-16 4.616 754,310 -5,407 0.02% 3,481,920
2022-06-13 2022-06-09 4.683 759,717 -32,444 0.02% 3,557,459
2022-04-29 2022-04-27 4.250 792,161 +5,408 0.02% 3,366,572
2022-04-13 2022-04-11 4.561 786,753 -54,073 0.02% 3,588,028
2022-04-12 2022-04-08 4.727 840,826 -5,407 0.02% 3,974,581
2022-04-11 2022-04-07 4.594 846,233 +54,072 0.02% 3,887,460
2022-03-24 2022-03-22 4.483 792,161 -5,407 0.02% 3,551,162
2022-03-22 2022-03-18 4.394 797,568 +5,407 0.02% 3,504,601
2022-03-14 2022-03-10 4.239 792,161 -8,110 0.02% 3,357,782
2022-03-11 2022-03-09 4.050 800,271 +24,332 0.02% 3,241,198
2022-03-10 2022-03-08 4.339 775,939 +16,222 0.02% 3,366,511
2022-03-07 2022-03-03 5.149 759,717 -2,704 0.02% 3,911,519
2022-02-22 2022-02-18 5.171 762,421 -10,814 0.02% 3,942,361
2022-02-21 2022-02-17 5.226 773,235 -8,111 0.02% 4,041,179
2022-02-14 2022-02-10 5.204 781,346 -10,815 0.02% 4,066,229
2022-02-07 2022-01-31 4.394 792,161 -40,554 0.02% 3,480,842
2022-01-24 2022-01-20 4.683 832,715 -40,554 0.02% 3,899,281
2022-01-17 2022-01-13 4.727 873,269 +10,814 0.02% 4,127,939
2022-01-05 2022-01-03 4.572 862,455 +8,111 0.02% 3,942,841
2021-12-23 2021-12-21 4.594 854,344 -2,703 0.02% 3,924,721
2021-12-17 2021-12-15 4.616 857,047 +5,407 0.02% 3,956,158
2021-12-15 2021-12-13 4.960 851,640 +13,518 0.02% 4,224,149
2021-12-14 2021-12-10 4.971 838,122 +5,407 0.02% 4,166,399
2021-12-13 2021-12-09 5.104 832,715 +27,036 0.02% 4,250,401
2021-12-10 2021-12-08 5.104 805,679 +89,220 0.02% 4,112,402
2021-12-08 2021-12-06 5.126 716,459 -54,073 0.02% 3,672,899
2021-12-07 2021-12-03 5.348 770,532 +54,073 0.02% 4,121,102
2021-12-02 2021-11-30 5.337 716,459 -62,183 0.02% 3,823,949
2021-11-25 2021-11-23 5.126 778,642 +54,072 0.02% 3,991,677
2021-11-23 2021-11-19 5.237 724,570 -10,815 0.02% 3,794,879
2021-11-16 2021-11-12 5.004 735,385 +10,815 0.02% 3,680,162
2021-11-15 2021-11-11 5.060 724,570 +8,111 0.02% 3,666,240
2021-11-11 2021-11-09 5.115 716,459 +8,111 0.02% 3,664,949
2021-11-08 2021-11-04 5.038 708,348 -8,111 0.02% 3,568,438
2021-11-04 2021-11-02 5.060 716,459 +8,111 0.02% 3,625,199
2021-11-01 2021-10-28 5.326 708,348 +8,110 0.02% 3,772,798
2021-10-20 2021-10-18 5.936 700,238 -5,407 0.02% 4,156,953
2021-10-07 2021-10-05 5.437 705,645 -35,147 0.02% 3,836,701
2021-10-05 2021-09-30 5.382 740,792 +5,407 0.02% 3,986,701
2021-10-04 2021-09-29 5.215 735,385 +40,555 0.02% 3,835,202
2021-09-28 2021-09-24 5.648 694,830 -8,111 0.02% 3,924,388
2021-09-27 2021-09-23 5.903 702,941 +8,111 0.02% 4,149,599
2021-09-24 2021-09-21 6.003 694,830 +8,111 0.02% 4,171,108
2021-09-20 2021-09-16 6.469 686,719 +16,221 0.02% 4,442,457
2021-09-16 2021-09-14 6.835 670,498 +5,408 0.02% 4,583,042
2021-09-15 2021-09-13 7.168 665,090 -45,962 0.02% 4,767,477
2021-09-14 2021-09-10 6.658 711,052 -16,222 0.02% 4,734,000
2021-09-13 2021-09-09 6.314 727,274 +5,408 0.02% 4,591,832
2021-09-08 2021-09-06 6.602 721,866 +27,036 0.02% 4,765,947
2021-09-02 2021-08-31 6.747 694,830 -21,629 0.02% 4,687,678
2021-08-31 2021-08-27 6.325 716,459 +18,925 0.02% 4,531,498
2021-08-26 2021-08-24 6.158 697,534 +8,111 0.02% 4,295,701
2021-08-25 2021-08-23 5.881 689,423 +67,590 0.02% 4,054,500
2021-08-23 2021-08-19 6.125 621,833 +10,815 0.02% 3,808,803
2021-08-19 2021-08-17 6.680 611,018 +5,407 0.02% 4,081,560
2021-08-18 2021-08-16 6.780 605,611 +29,740 0.02% 4,105,921
2021-08-17 2021-08-13 7.213 575,871 +8,111 0.02% 4,153,500
2021-08-16 2021-08-12 6.957 567,760 -91,923 0.02% 3,950,099
2021-08-13 2021-08-11 6.747 659,683 +10,814 0.02% 4,450,558
2021-08-12 2021-08-10 6.613 648,869 -37,850 0.02% 4,291,202
2021-08-11 2021-08-09 6.735 686,719 -13,519 0.02% 4,625,337
2021-08-10 2021-08-06 6.436 700,238 +43,258 0.02% 4,506,603
2021-08-05 2021-08-03 6.303 656,980 +5,408 0.02% 4,140,722
2021-08-03 2021-07-30 6.303 651,572 -13,518 0.02% 4,106,638
2021-08-02 2021-07-29 6.580 665,090 -13,519 0.02% 4,376,337
2021-07-30 2021-07-28 6.047 678,609 +13,519 0.02% 4,103,853
2021-07-29 2021-07-27 6.236 665,090 -48,666 0.02% 4,147,557
2021-07-28 2021-07-26 6.502 713,756 -35,147 0.02% 4,641,122
2021-07-27 2021-07-23 6.347 748,903 +43,258 0.02% 4,753,322
2021-07-19 2021-07-15 6.225 705,645 +27,036 0.02% 4,392,631
2021-07-16 2021-07-14 6.192 678,609 -10,814 0.02% 4,201,743
2021-07-15 2021-07-13 6.036 689,423 +18,925 0.02% 4,161,600
2021-07-13 2021-07-09 6.403 670,498 -13,518 0.02% 4,292,882
2021-07-12 2021-07-08 5.903 684,016 -13,518 0.02% 4,037,881
2021-07-09 2021-07-07 5.981 697,534 -35,147 0.02% 4,171,861
2021-07-07 2021-07-05 5.570 732,681 -35,147 0.02% 4,081,260
2021-07-05 2021-06-30 5.115 767,828 +10,814 0.02% 3,927,720
2021-06-18 2021-06-16 5.061 757,014 +30,873 0.02% 3,830,996
2021-06-17 2021-06-15 5.251 726,141 -5,359 0.02% 3,812,968
2021-06-15 2021-06-10 5.453 731,500 +32,154 0.02% 3,988,528
2021-06-11 2021-06-09 5.497 699,346 +5,358 0.02% 3,844,527
2021-06-10 2021-06-08 5.520 693,988 +10,718 0.02% 3,830,613
2021-06-08 2021-06-04 5.721 683,270 +10,718 0.02% 3,909,153
2021-06-01 2021-05-28 5.822 672,552 -5,359 0.02% 3,915,602
2021-05-25 2021-05-21 5.788 677,911 +5,359 0.02% 3,924,032
2021-05-21 2021-05-18 6.035 672,552 -45,551 0.02% 4,058,672
2021-05-20 2021-05-17 5.900 718,103 +45,551 0.02% 4,237,081
2021-05-18 2021-05-14 5.800 672,552 +5,359 0.02% 3,900,542
2021-05-17 2021-05-13 5.878 667,193 +10,718 0.02% 3,921,752
2021-05-13 2021-05-11 6.427 656,475 +8,039 0.02% 4,218,902
2021-05-12 2021-05-10 6.953 648,436 -53,590 0.02% 4,508,459
2021-05-11 2021-05-07 6.617 702,026 -69,667 0.02% 4,645,260
2021-05-07 2021-05-05 6.382 771,693 +42,872 0.02% 4,924,802
2021-05-06 2021-05-04 6.259 728,821 +8,039 0.02% 4,561,441
2021-05-03 2021-04-29 6.012 720,782 +5,359 0.02% 4,333,588
2021-04-20 2021-04-16 5.833 715,423 +26,794 0.02% 4,173,208
2021-03-29 2021-03-25 5.184 688,629 -10,717 0.02% 3,569,732
2021-03-25 2021-03-23 5.408 699,346 +2,679 0.02% 3,781,887
2021-03-22 2021-03-18 5.900 696,667 -13,397 0.02% 4,110,600
2021-03-19 2021-03-17 5.867 710,064 +13,397 0.02% 4,165,797
2021-03-15 2021-03-11 6.191 696,667 -8,038 0.02% 4,313,400
2021-03-09 2021-03-05 5.856 704,705 +10,717 0.02% 4,126,467
2021-03-04 2021-03-02 6.471 693,988 +13,398 0.02% 4,491,063
2021-03-03 2021-03-01 6.930 680,590 -2,680 0.02% 4,716,780
2021-03-02 2021-02-26 6.718 683,270 +26,795 0.02% 4,590,003
2021-02-26 2021-02-24 7.401 656,475 +8,039 0.02% 4,858,352
2021-02-24 2021-02-22 7.893 648,436 -26,795 0.02% 5,118,298
2021-02-23 2021-02-19 7.434 675,231 -2,680 0.02% 5,019,839
2021-02-22 2021-02-18 7.367 677,911 +8,039 0.02% 4,994,223
2021-02-19 2021-02-17 7.546 669,872 -34,833 0.02% 5,054,999
2021-02-18 2021-02-16 7.322 704,705 -56,270 0.02% 5,160,057
2021-02-17 2021-02-11 6.359 760,975 -5,359 0.02% 4,839,362
2021-02-09 2021-02-05 5.654 766,334 +5,359 0.02% 4,332,902
2021-02-08 2021-02-04 5.923 760,975 +99,141 0.02% 4,507,082
2021-02-05 2021-02-03 6.303 661,834 -10,718 0.02% 4,171,832
2021-02-03 2021-02-01 5.856 672,552 -155,410 0.02% 3,938,192
2021-02-01 2021-01-28 5.654 827,962 +88,423 0.02% 4,681,350
2021-01-29 2021-01-27 6.068 739,539 -18,756 0.02% 4,487,761
2021-01-28 2021-01-26 6.270 758,295 +83,064 0.02% 4,754,399
2021-01-27 2021-01-25 6.651 675,231 -133,975 0.02% 4,490,639
2021-01-26 2021-01-22 6.292 809,206 +40,193 0.02% 5,091,723
2021-01-25 2021-01-21 6.516 769,013 -5,359 0.02% 5,011,019
2021-01-22 2021-01-20 6.371 774,372 -26,795 0.02% 4,933,229
2021-01-21 2021-01-19 5.923 801,167 -77,705 0.02% 4,745,130
2021-01-19 2021-01-15 6.024 878,872 +32,154 0.03% 5,293,919
2021-01-18 2021-01-14 5.900 846,718 -13,398 0.02% 4,995,958
2021-01-15 2021-01-13 6.203 860,116 +26,795 0.02% 5,335,021
2021-01-14 2021-01-12 6.247 833,321 -2,679 0.02% 5,206,141
2021-01-13 2021-01-11 6.169 836,000 -2,680 0.02% 5,157,358
2021-01-12 2021-01-08 6.863 838,680 -10,718 0.02% 5,756,071
2021-01-11 2021-01-07 6.718 849,398 -8,038 0.02% 5,706,001
2021-01-07 2021-01-05 6.102 857,436 -10,718 0.02% 5,231,998
2021-01-06 2021-01-04 6.247 868,154 +2,679 0.02% 5,423,758
2021-01-05 2020-12-31 5.665 865,475 -2,679 0.02% 4,903,141
2021-01-04 2020-12-29 5.374 868,154 +18,756 0.02% 4,665,599
2020-12-30 2020-12-28 5.441 849,398 -18,756 0.02% 4,621,861
2020-12-22 2020-12-18 4.938 868,154 -21,436 0.02% 4,286,519
2020-12-18 2020-12-16 4.456 889,590 -45,551 0.03% 3,964,079
2020-12-17 2020-12-15 4.478 935,141 -5,359 0.03% 4,187,998
2020-12-16 2020-12-14 4.367 940,500 -45,552 0.03% 4,106,698
2020-12-14 2020-12-10 4.098 986,052 +45,552 0.03% 4,040,641
2020-12-11 2020-12-09 4.187 940,500 -45,552 0.03% 3,938,218
2020-12-03 2020-12-01 4.165 986,052 +45,552 0.03% 4,106,881
2020-12-02 2020-11-30 4.075 940,500 -56,270 0.03% 3,832,918
2020-11-18 2020-11-16 3.941 996,770 -18,756 0.03% 3,928,321
2020-11-12 2020-11-10 3.695 1,015,526 -29,474 0.03% 3,752,100
2020-11-11 2020-11-09 3.661 1,045,000 -10,718 0.03% 3,825,898
2020-11-10 2020-11-06 3.583 1,055,718 +13,397 0.03% 3,782,398
2020-11-09 2020-11-05 3.493 1,042,321 +40,192 0.03% 3,641,040
2020-11-06 2020-11-04 3.493 1,002,129 +72,347 0.03% 3,500,641
2020-11-05 2020-11-03 3.460 929,782 +8,038 0.03% 3,216,688
2020-11-04 2020-11-02 3.381 921,744 -16,077 0.03% 3,116,640
2020-11-02 2020-10-29 3.169 937,821 +10,718 0.03% 2,971,500
2020-10-06 2020-09-30 3.068 927,103 -10,718 0.03% 2,844,120
2020-10-05 2020-09-29 3.079 937,821 +10,718 0.03% 2,887,500
2020-09-29 2020-09-25 3.113 927,103 -10,718 0.03% 2,885,640
2020-09-28 2020-09-24 3.157 937,821 +10,718 0.03% 2,961,000
2020-09-25 2020-09-23 3.325 927,103 -8,038 0.03% 3,082,860
2020-09-24 2020-09-22 3.426 935,141 -10,718 0.03% 3,203,818
2020-09-23 2020-09-21 3.426 945,859 -10,718 0.03% 3,240,539
2020-09-21 2020-09-17 3.359 956,577 +10,718 0.03% 3,212,999
2020-09-18 2020-09-16 3.370 945,859 +8,038 0.03% 3,187,589
2020-09-17 2020-09-15 3.426 937,821 -18,756 0.03% 3,213,000
2020-09-11 2020-09-09 3.348 956,577 +8,038 0.03% 3,202,289
2020-09-07 2020-09-03 3.549 948,539 +8,039 0.03% 3,366,540
2020-09-02 2020-08-31 3.527 940,500 -32,154 0.03% 3,316,948
2020-08-31 2020-08-27 3.516 972,654 +13,397 0.03% 3,419,459
2020-08-27 2020-08-25 3.583 959,257 +8,039 0.03% 3,436,800
2020-08-24 2020-08-20 3.661 951,218 +21,436 0.03% 3,482,549
2020-08-20 2020-08-18 3.650 929,782 -8,039 0.03% 3,393,658
2020-08-18 2020-08-14 3.493 937,821 +8,039 0.03% 3,276,000
2020-08-17 2020-08-13 3.493 929,782 -2,680 0.03% 3,247,918
2020-08-13 2020-08-11 3.672 932,462 +8,038 0.03% 3,424,320
2020-08-12 2020-08-10 3.773 924,424 +18,757 0.03% 3,487,952
2020-08-10 2020-08-06 4.042 905,667 +5,359 0.03% 3,660,540
2020-08-07 2020-08-05 3.975 900,308 -8,039 0.03% 3,578,400
2020-08-06 2020-08-04 3.784 908,347 -10,718 0.03% 3,437,462
2020-08-05 2020-08-03 3.628 919,065 -26,794 0.03% 3,333,962
2020-07-29 2020-07-27 3.426 945,859 -10,718 0.03% 3,240,539
2020-07-28 2020-07-24 3.325 956,577 +10,718 0.03% 3,180,869
2020-07-23 2020-07-21 3.538 945,859 +10,718 0.03% 3,346,439
2020-07-22 2020-07-20 3.572 935,141 -24,116 0.03% 3,339,928
2020-07-21 2020-07-17 3.359 959,257 +26,795 0.03% 3,222,000
2020-07-20 2020-07-16 3.381 932,462 +8,038 0.03% 3,152,880
2020-07-16 2020-07-14 3.616 924,424 +10,718 0.03% 3,343,052
2020-07-15 2020-07-13 3.773 913,706 -53,589 0.03% 3,447,512
2020-07-14 2020-07-10 3.404 967,295 +10,718 0.03% 3,292,319
2020-07-13 2020-07-09 3.605 956,577 -10,718 0.03% 3,448,619
2020-07-08 2020-07-06 3.392 967,295 -26,795 0.03% 3,281,489
2020-06-22 2020-06-18 2.989 994,090 +18,756 0.03% 2,971,709
2020-06-19 2020-06-17 2.945 975,334 -18,756 0.03% 2,871,961
2020-06-18 2020-06-16 2.945 994,090 -8,039 0.03% 2,927,189
2020-06-16 2020-06-12 2.922 1,002,129 +19,262 0.03% 2,928,610
2020-06-12 2020-06-10 3.014 982,867 -7,884 0.03% 2,962,079
2020-06-10 2020-06-08 2.991 990,751 +15,768 0.03% 2,963,219
2020-06-08 2020-06-04 2.911 974,983 -44,676 0.03% 2,838,149
2020-05-20 2020-05-18 2.774 1,019,659 +18,396 0.03% 2,828,519
2020-05-18 2020-05-14 2.717 1,001,263 -10,512 0.03% 2,720,339
2020-05-11 2020-05-07 2.831 1,011,775 -7,884 0.03% 2,864,399
2020-05-08 2020-05-06 2.854 1,019,659 -10,512 0.03% 2,909,999
2020-05-07 2020-05-05 2.842 1,030,171 +2,628 0.03% 2,928,240
2020-05-06 2020-05-04 2.728 1,027,543 -10,512 0.03% 2,803,470
2020-04-29 2020-04-27 2.534 1,038,055 +18,396 0.03% 2,630,700
2020-04-23 2020-04-21 2.569 1,019,659 +21,024 0.03% 2,619,000
2020-04-22 2020-04-20 2.648 998,635 +7,884 0.03% 2,644,799
2020-04-09 2020-04-07 2.763 990,751 -7,884 0.03% 2,737,019
2020-04-02 2020-03-31 2.477 998,635 -10,512 0.03% 2,473,799
2020-04-01 2020-03-30 2.443 1,009,147 +10,512 0.03% 2,465,279
2020-03-30 2020-03-26 2.648 998,635 -10,512 0.03% 2,644,799
2020-03-26 2020-03-24 2.409 1,009,147 +7,884 0.03% 2,430,719
2020-03-13 2020-03-11 3.105 1,001,263 +15,768 0.03% 3,108,959
2020-03-11 2020-03-09 3.048 985,495 +7,884 0.03% 3,003,749
2020-03-09 2020-03-05 3.470 977,611 +7,884 0.03% 3,392,639
2020-03-05 2020-03-03 3.459 969,727 +7,884 0.03% 3,354,209
2020-03-04 2020-03-02 3.448 961,843 -10,512 0.03% 3,315,958
2020-03-03 2020-02-28 3.322 972,355 +10,512 0.03% 3,230,099
2020-03-02 2020-02-27 3.493 961,843 +10,511 0.03% 3,359,878
2020-02-26 2020-02-24 3.539 951,332 +36,792 0.03% 3,366,602
2020-02-25 2020-02-21 3.801 914,540 +13,140 0.03% 3,476,521
2020-02-21 2020-02-19 4.087 901,400 +10,512 0.03% 3,683,821
2020-02-19 2020-02-17 4.646 890,888 +10,512 0.03% 4,139,191
2020-02-18 2020-02-14 4.566 880,376 -49,932 0.03% 4,020,001
2020-02-14 2020-02-12 4.349 930,308 -34,163 0.03% 4,046,222
2020-02-12 2020-02-10 3.767 964,471 -18,396 0.03% 3,633,298
2020-02-05 2020-02-03 3.311 982,867 -55,188 0.03% 3,253,799
2020-02-04 2020-01-31 3.311 1,038,055 +10,512 0.03% 3,436,500
2020-01-31 2020-01-29 3.516 1,027,543 -7,884 0.03% 3,612,839
2020-01-30 2020-01-24 3.710 1,035,427 +18,396 0.03% 3,841,500
2020-01-23 2020-01-21 3.756 1,017,031 +10,512 0.03% 3,819,689
2020-01-17 2020-01-15 4.087 1,006,519 +42,048 0.03% 4,113,419
2020-01-16 2020-01-14 4.121 964,471 -47,304 0.03% 3,974,608
2020-01-15 2020-01-13 3.984 1,011,775 -10,512 0.03% 4,030,949
2020-01-13 2020-01-09 3.950 1,022,287 -42,048 0.03% 4,037,819
2020-01-08 2020-01-06 3.779 1,064,335 +94,608 0.03% 4,021,650
2020-01-07 2020-01-03 3.927 969,727 +10,512 0.03% 3,808,078
2020-01-06 2020-01-02 3.995 959,215 -49,932 0.03% 3,832,498
2019-12-13 2019-12-11 3.333 1,009,147 -52,560 0.03% 3,363,839
2019-12-10 2019-12-06 3.299 1,061,707 -13,140 0.03% 3,502,680
2019-11-27 2019-11-25 2.968 1,074,847 -26,280 0.03% 3,190,200
2019-11-15 2019-11-13 2.877 1,101,127 +26,280 0.03% 3,167,641
2019-11-13 2019-11-11 2.979 1,074,847 +13,140 0.03% 3,202,470
2019-11-08 2019-11-06 3.139 1,061,707 -7,884 0.03% 3,333,000
2019-11-06 2019-11-04 2.991 1,069,591 -18,396 0.03% 3,199,020
2019-10-29 2019-10-25 2.900 1,087,987 -2,628 0.03% 3,154,680
2019-10-21 2019-10-17 2.900 1,090,615 +18,396 0.03% 3,162,300
2019-10-10 2019-10-08 2.945 1,072,219 +876 0.03% 3,157,920
2019-10-09 2019-10-04 2.911 1,071,343 -18,396 0.03% 3,118,650
2019-09-30 2019-09-26 3.025 1,089,739 -10,512 0.03% 3,296,600
2019-09-16 2019-09-12 2.900 1,100,251 -18,396 0.03% 3,190,241
2019-09-12 2019-09-10 2.911 1,118,647 -7,884 0.03% 3,256,351
2019-09-11 2019-09-09 2.854 1,126,531 -10,512 0.03% 3,215,001
2019-09-10 2019-09-06 2.797 1,137,043 -13,140 0.03% 3,180,101
2019-09-05 2019-09-03 2.580 1,150,183 +18,396 0.03% 2,967,381
2019-09-04 2019-09-02 2.454 1,131,787 -18,396 0.03% 2,777,801
2019-08-30 2019-08-28 2.374 1,150,183 +21,024 0.03% 2,731,041
2019-08-29 2019-08-27 2.386 1,129,159 -36,791 0.03% 2,694,011
2019-08-23 2019-08-21 2.569 1,165,950 -2,628 0.03% 2,994,749
2019-08-15 2019-08-13 2.534 1,168,578 +28,907 0.03% 2,961,479
2019-08-14 2019-08-12 2.671 1,139,671 -44,675 0.03% 3,044,341
2019-08-12 2019-08-08 2.751 1,184,346 -18,396 0.03% 3,258,319
2019-08-09 2019-08-07 2.854 1,202,742 -10,512 0.03% 3,432,499
2019-08-05 2019-08-01 2.671 1,213,254 -13,140 0.04% 3,240,899
2019-07-29 2019-07-25 2.694 1,226,394 +2,628 0.04% 3,303,999
2019-07-18 2019-07-16 2.694 1,223,766 -18,396 0.04% 3,296,919
2019-07-15 2019-07-11 2.637 1,242,162 +18,396 0.04% 3,275,580
2019-07-04 2019-07-02 2.842 1,223,766 -23,652 0.04% 3,478,529
2019-06-20 2019-06-18 2.952 1,247,418 +60,691 0.04% 3,682,192
2019-06-13 2019-06-11 3.072 1,186,727 -12,500 0.04% 3,645,441
2019-05-30 2019-05-28 2.904 1,199,227 +50,002 0.04% 3,482,379
2019-05-29 2019-05-27 2.844 1,149,225 +12,501 0.04% 3,268,231
2019-05-28 2019-05-24 2.808 1,136,724 -12,501 0.03% 3,191,760
2019-05-27 2019-05-23 2.820 1,149,225 -2,500 0.04% 3,240,651
2019-05-24 2019-05-22 3.048 1,151,725 +15,001 0.04% 3,510,280
2019-05-23 2019-05-21 3.108 1,136,724 +7,500 0.03% 3,532,760
2019-05-21 2019-05-17 3.060 1,129,224 +75,004 0.03% 3,455,251
2019-05-20 2019-05-16 3.156 1,054,220 -17,501 0.03% 3,326,950
2019-05-16 2019-05-14 3.048 1,071,721 +17,501 0.03% 3,266,441
2019-05-08 2019-05-06 3.336 1,054,220 +12,501 0.03% 3,516,700
2019-05-06 2019-05-02 3.468 1,041,719 +7,500 0.03% 3,612,499
2019-05-02 2019-04-29 3.516 1,034,219 +10,001 0.03% 3,636,130
2019-04-23 2019-04-17 4.116 1,024,218 +7,500 0.03% 4,215,468
2019-04-18 2019-04-16 4.188 1,016,718 +7,500 0.03% 4,257,800
2019-04-03 2019-04-01 4.140 1,009,218 -10,000 0.03% 4,177,951
2019-04-02 2019-03-29 3.936 1,019,218 +7,500 0.03% 4,011,439
2019-03-25 2019-03-21 4.128 1,011,718 +10,001 0.03% 4,176,161
2019-03-19 2019-03-15 4.008 1,001,717 +7,500 0.03% 4,014,679
2019-03-12 2019-03-08 4.176 994,217 -7,500 0.03% 4,151,640
2019-03-05 2019-03-01 4.548 1,001,717 -5,001 0.03% 4,555,579
2019-02-28 2019-02-26 4.608 1,006,718 +2,501 0.03% 4,638,722
2019-02-27 2019-02-25 4.632 1,004,217 -10,001 0.03% 4,651,298
2019-02-26 2019-02-22 4.500 1,014,218 +10,001 0.03% 4,563,750
2019-02-25 2019-02-21 4.440 1,004,217 -7,501 0.03% 4,458,498
2019-02-22 2019-02-20 4.428 1,011,718 -17,501 0.03% 4,479,661
2019-02-20 2019-02-18 4.104 1,029,219 -10,000 0.03% 4,223,701
2019-02-15 2019-02-13 4.056 1,039,219 +10,000 0.03% 4,214,859
2019-02-08 2019-01-31 3.804 1,029,219 -40,002 0.03% 3,914,951
2019-01-24 2019-01-22 3.480 1,069,221 -2,500 0.03% 3,720,701
2019-01-22 2019-01-18 3.648 1,071,721 +2,500 0.03% 3,909,441
2019-01-21 2019-01-17 3.516 1,069,221 -10,000 0.03% 3,759,191
2019-01-10 2019-01-08 3.444 1,079,221 -30,002 0.03% 3,716,649
2019-01-08 2019-01-04 3.324 1,109,223 +40,002 0.03% 3,686,871
2018-12-28 2018-12-24 3.540 1,069,221 +10,001 0.03% 3,784,851
2018-12-20 2018-12-18 3.780 1,059,220 -7,501 0.03% 4,003,649
2018-12-10 2018-12-06 3.768 1,066,721 -10,000 0.03% 4,019,202
2018-12-06 2018-12-04 3.996 1,076,721 +5,000 0.03% 4,302,360
2018-12-05 2018-12-03 3.948 1,071,721 -20,001 0.03% 4,230,941
2018-11-27 2018-11-23 3.684 1,091,722 +20,001 0.03% 4,021,701
2018-11-22 2018-11-20 3.744 1,071,721 +5,000 0.03% 4,012,321
2018-11-20 2018-11-16 3.900 1,066,721 +7,501 0.03% 4,160,002
2018-11-14 2018-11-12 3.888 1,059,220 -2,500 0.03% 4,118,039
2018-11-09 2018-11-07 4.152 1,061,720 +17,501 0.03% 4,408,039
2018-11-07 2018-11-05 3.720 1,044,219 -32,502 0.03% 3,884,298
2018-11-06 2018-11-02 3.780 1,076,721 -7,500 0.03% 4,069,800
2018-11-02 2018-10-31 3.492 1,084,221 -20,001 0.03% 3,785,909
2018-11-01 2018-10-30 3.288 1,104,222 -10,001 0.03% 3,630,499
2018-10-30 2018-10-26 3.252 1,114,223 +10,001 0.03% 3,623,270
2018-10-29 2018-10-25 3.324 1,104,222 +20,001 0.03% 3,670,249
2018-10-25 2018-10-23 3.288 1,084,221 -5,001 0.03% 3,564,739
2018-10-24 2018-10-22 3.480 1,089,222 -25,001 0.03% 3,790,301
2018-10-23 2018-10-19 3.348 1,114,223 +25,001 0.03% 3,730,230
2018-10-22 2018-10-18 3.264 1,089,222 -10,000 0.03% 3,555,041
2018-10-18 2018-10-15 3.288 1,099,222 +10,000 0.03% 3,614,059
2018-10-16 2018-10-12 3.420 1,089,222 +20,001 0.03% 3,724,951
2018-10-15 2018-10-11 3.264 1,069,221 -20,001 0.03% 3,489,761
2018-10-08 2018-10-04 3.888 1,089,222 -7,500 0.03% 4,234,681
2018-10-04 2018-10-02 3.792 1,096,722 -35,002 0.03% 4,158,560
2018-10-03 2018-09-28 3.936 1,131,724 +7,501 0.03% 4,454,241
2018-09-28 2018-09-26 3.984 1,124,223 +25,001 0.03% 4,478,678
2018-09-27 2018-09-24 3.948 1,099,222 +25,001 0.03% 4,339,509
2018-09-26 2018-09-21 4.080 1,074,221 -25,001 0.03% 4,382,600
2018-09-24 2018-09-20 3.948 1,099,222 +35,002 0.03% 4,339,509
2018-09-20 2018-09-18 3.672 1,064,220 +25,001 0.03% 3,907,618
2018-09-18 2018-09-14 3.648 1,039,219 +7,500 0.03% 3,790,879
2018-09-13 2018-09-11 3.300 1,031,719 -10,000 0.03% 3,404,501
2018-09-11 2018-09-07 3.660 1,041,719 +10,000 0.03% 3,812,499
2018-09-06 2018-09-04 3.852 1,031,719 -17,501 0.03% 3,973,981
2018-09-05 2018-09-03 3.852 1,049,220 +7,501 0.03% 4,041,391
2018-09-04 2018-08-31 3.864 1,041,719 +10,000 0.03% 4,024,999
2018-08-31 2018-08-29 3.960 1,031,719 -5,000 0.03% 4,085,401
2018-08-30 2018-08-28 4.008 1,036,719 -10,001 0.03% 4,154,960
2018-08-29 2018-08-27 4.008 1,046,720 +20,001 0.03% 4,195,042
2018-08-28 2018-08-24 3.984 1,026,719 +7,501 0.03% 4,090,242
2018-08-27 2018-08-23 4.140 1,019,218 +20,001 0.03% 4,219,349
2018-08-24 2018-08-22 4.212 999,217 -7,501 0.03% 4,208,489
2018-08-22 2018-08-20 4.056 1,006,718 -2,500 0.03% 4,083,042
2018-08-20 2018-08-16 3.996 1,009,218 +17,501 0.03% 4,032,631
2018-08-16 2018-08-14 4.224 991,717 +7,501 0.03% 4,188,801
2018-08-13 2018-08-09 4.320 984,216 +17,501 0.03% 4,251,598
2018-08-08 2018-08-06 3.996 966,715 +15,000 0.03% 3,862,798
2018-08-07 2018-08-03 4.248 951,715 -12,500 0.03% 4,042,681
2018-08-06 2018-08-02 4.380 964,215 +27,501 0.03% 4,223,048
2018-08-03 2018-08-01 4.560 936,714 +40,002 0.03% 4,271,200
2018-08-01 2018-07-30 4.668 896,712 -7,500 0.03% 4,185,640
2018-07-31 2018-07-27 4.644 904,212 +27,501 0.03% 4,198,948
2018-07-30 2018-07-26 4.656 876,711 +17,501 0.03% 4,081,760
2018-07-27 2018-07-25 4.884 859,210 +10,000 0.03% 4,196,170
2018-07-26 2018-07-24 4.836 849,210 -22,501 0.03% 4,106,572
2018-07-25 2018-07-23 4.344 871,711 +5,001 0.03% 3,786,521
2018-07-24 2018-07-20 4.272 866,710 -7,501 0.03% 3,702,398
2018-07-20 2018-07-18 4.380 874,211 +7,501 0.03% 3,828,851
2018-07-18 2018-07-16 4.464 866,710 -65,004 0.03% 3,868,798
2018-07-17 2018-07-13 4.560 931,714 +5,001 0.03% 4,248,401
2018-07-16 2018-07-12 4.464 926,713 -10,001 0.03% 4,136,638
2018-07-13 2018-07-11 4.428 936,714 +10,001 0.03% 4,147,560
2018-07-12 2018-07-10 4.392 926,713 -7,501 0.03% 4,069,918
2018-07-11 2018-07-09 4.284 934,214 -10,000 0.03% 4,001,971
2018-07-10 2018-07-06 3.960 944,214 +2,500 0.03% 3,738,899
2018-07-09 2018-07-05 4.080 941,714 +7,500 0.03% 3,841,999
2018-07-05 2018-07-03 4.308 934,214 +7,501 0.03% 4,024,391
2018-07-04 2018-06-29 4.560 926,713 -7,501 0.03% 4,225,598
2018-06-29 2018-06-27 4.260 934,214 +7,501 0.03% 3,979,551
2018-06-26 2018-06-22 4.788 926,713 +5,000 0.03% 4,436,878
2018-06-25 2018-06-21 4.716 921,713 -7,501 0.03% 4,346,579
2018-06-21 2018-06-19 4.764 929,214 -15,000 0.03% 4,426,552
2018-06-19 2018-06-14 5.454 944,214 +27,501 0.03% 5,150,057
2018-06-15 2018-06-13 5.589 916,713 +38,842 0.03% 5,123,654
2018-06-11 2018-06-07 6.177 877,871 +4,895 0.03% 5,423,040
2018-06-08 2018-06-06 6.276 872,976 -7,343 0.03% 5,478,402
2018-06-07 2018-06-05 6.079 880,319 +19,581 0.03% 5,351,843
2018-06-01 2018-05-30 5.969 860,738 +7,343 0.03% 5,137,851
2018-05-31 2018-05-29 6.067 853,395 +9,790 0.03% 5,177,700
2018-05-30 2018-05-28 6.190 843,605 +9,791 0.03% 5,221,703
2018-05-28 2018-05-24 6.570 833,814 +75,875 0.03% 5,477,919
2018-05-25 2018-05-23 6.656 757,939 -61,190 0.02% 5,044,472
2018-05-24 2018-05-21 6.962 819,129 +19,581 0.03% 5,702,723
2018-05-18 2018-05-16 7.072 799,548 +34,266 0.02% 5,654,601
2018-05-16 2018-05-14 7.207 765,282 -44,056 0.02% 5,515,443
2018-05-15 2018-05-11 6.974 809,338 -12,238 0.03% 5,644,478
2018-05-14 2018-05-10 6.754 821,576 +4,895 0.03% 5,548,568
2018-05-11 2018-05-09 6.729 816,681 +24,476 0.03% 5,495,490
2018-05-07 2018-05-03 7.060 792,205 +46,504 0.02% 5,592,959
2018-05-03 2018-04-30 7.330 745,701 -58,742 0.02% 5,465,722
2018-04-27 2018-04-25 6.901 804,443 +9,790 0.03% 5,551,180
2018-04-26 2018-04-24 7.072 794,653 -17,133 0.02% 5,619,982
2018-04-25 2018-04-23 6.778 811,786 +7,343 0.03% 5,502,351
2018-04-24 2018-04-20 6.803 804,443 +9,790 0.03% 5,472,300
2018-04-23 2018-04-19 6.986 794,653 -7,342 0.02% 5,551,802
2018-04-19 2018-04-17 6.594 801,995 +19,580 0.02% 5,288,537
2018-04-18 2018-04-16 6.950 782,415 +7,343 0.02% 5,437,532
2018-04-13 2018-04-11 7.293 775,072 -22,028 0.02% 5,652,501
2018-04-09 2018-04-04 6.950 797,100 -12,238 0.02% 5,539,588
2018-04-06 2018-04-03 7.072 809,338 +4,895 0.03% 5,723,838
2018-04-04 2018-03-29 7.256 804,443 +26,923 0.03% 5,837,120
2018-04-03 2018-03-28 7.391 777,520 +9,791 0.02% 5,746,594
2018-03-29 2018-03-27 7.771 767,729 +7,343 0.02% 5,965,939
2018-03-28 2018-03-26 7.710 760,386 +9,790 0.02% 5,862,277
2018-03-27 2018-03-23 7.477 750,596 -7,343 0.02% 5,612,000
2018-03-26 2018-03-22 7.918 757,939 +2,448 0.02% 6,001,342
2018-03-23 2018-03-21 7.869 755,491 +12,238 0.02% 5,944,919
2018-03-21 2018-03-19 8.175 743,253 +2,447 0.02% 6,076,369
2018-03-20 2018-03-16 8.139 740,806 -17,133 0.02% 6,029,123
2018-03-19 2018-03-15 8.322 757,939 -22,028 0.02% 6,307,912
2018-03-16 2018-03-14 8.126 779,967 -41,609 0.02% 6,338,279
2018-03-15 2018-03-13 8.004 821,576 -7,343 0.03% 6,575,708
2018-03-14 2018-03-12 7.746 828,919 +17,133 0.03% 6,421,120
2018-03-12 2018-03-08 7.428 811,786 +2,448 0.03% 6,029,701
2018-03-09 2018-03-07 7.587 809,338 +7,343 0.03% 6,140,478
2018-03-06 2018-03-02 7.624 801,995 -41,610 0.02% 6,114,256
2018-03-05 2018-03-01 7.746 843,605 +9,791 0.03% 6,534,883
2018-03-02 2018-02-28 7.844 833,814 +73,428 0.03% 6,540,798
2018-03-01 2018-02-27 7.673 760,386 +9,790 0.02% 5,834,317
2018-02-28 2018-02-26 8.273 750,596 -24,476 0.02% 6,210,000
2018-02-26 2018-02-22 7.795 775,072 -12,238 0.02% 6,042,001
2018-02-22 2018-02-20 7.035 787,310 -9,790 0.02% 5,539,101
2018-02-13 2018-02-09 5.994 797,100 -9,791 0.02% 4,777,528
2018-02-12 2018-02-08 6.251 806,891 +9,791 0.03% 5,043,902
2018-02-09 2018-02-07 6.288 797,100 +2,447 0.02% 5,012,008
2018-02-08 2018-02-06 6.484 794,653 +80,771 0.02% 5,152,462
2018-02-07 2018-02-05 7.256 713,882 -24,476 0.02% 5,180,000
2018-02-06 2018-02-02 7.342 738,358 -75,875 0.02% 5,420,950
2018-02-02 2018-01-31 7.379 814,233 +2,447 0.03% 6,007,957
2018-02-01 2018-01-30 7.097 811,786 +9,791 0.03% 5,761,051
2018-01-31 2018-01-29 7.403 801,995 -12,238 0.02% 5,937,317
2018-01-29 2018-01-25 7.452 814,233 +9,790 0.03% 6,067,837
2018-01-26 2018-01-24 7.317 804,443 +31,819 0.03% 5,886,420
2018-01-25 2018-01-23 7.440 772,624 +73,428 0.02% 5,748,288
2018-01-24 2018-01-22 7.538 699,196 -22,029 0.02% 5,270,547
2018-01-23 2018-01-19 7.354 721,225 -93,008 0.02% 5,304,001
2018-01-22 2018-01-18 7.232 814,233 +9,790 0.03% 5,888,197
2018-01-19 2018-01-17 7.330 804,443 +9,790 0.03% 5,896,280
2018-01-18 2018-01-16 7.379 794,653 -80,770 0.02% 5,863,482
2018-01-17 2018-01-15 7.048 875,423 +34,266 0.03% 6,169,748
2018-01-16 2018-01-12 7.305 841,157 -58,742 0.03% 6,144,760
2018-01-15 2018-01-11 7.207 899,899 -17,133 0.03% 6,485,638
2018-01-12 2018-01-10 6.766 917,032 +14,685 0.03% 6,204,477
2018-01-11 2018-01-09 6.668 902,347 -9,790 0.03% 6,016,641
2018-01-10 2018-01-08 6.729 912,137 -39,162 0.03% 6,137,818
2018-01-09 2018-01-05 6.361 951,299 +19,581 0.03% 6,051,541
2018-01-05 2018-01-03 6.435 931,718 -9,790 0.03% 5,995,500
2018-01-04 2018-01-02 6.496 941,508 -34,267 0.03% 6,116,197
2018-01-03 2017-12-29 6.153 975,775 -19,581 0.03% 6,003,922
2018-01-02 2017-12-28 6.190 995,356 -4,895 0.03% 6,161,003
2017-12-27 2017-12-21 5.798 1,000,251 -12,238 0.03% 5,798,982
2017-12-18 2017-12-14 5.773 1,012,489 -12,238 0.03% 5,845,112
2017-12-15 2017-12-13 5.675 1,024,727 +14,686 0.03% 5,815,282
2017-12-13 2017-12-11 5.785 1,010,041 -7,343 0.03% 5,843,359
2017-12-06 2017-12-04 5.920 1,017,384 -14,685 0.03% 6,023,011
2017-12-05 2017-12-01 5.822 1,032,069 +12,238 0.03% 6,008,747
2017-12-04 2017-11-30 5.969 1,019,831 -17,134 0.03% 6,087,497
2017-12-01 2017-11-29 5.969 1,036,965 -4,895 0.03% 6,189,772
2017-11-29 2017-11-27 5.785 1,041,860 -2,447 0.03% 6,027,441
2017-11-28 2017-11-24 5.834 1,044,307 -4,896 0.03% 6,092,798
2017-11-27 2017-11-23 5.736 1,049,203 -7,342 0.03% 6,018,482
2017-11-24 2017-11-22 5.834 1,056,545 -2,448 0.03% 6,164,198
2017-11-23 2017-11-21 5.479 1,058,993 +17,133 0.03% 5,802,060
2017-11-22 2017-11-20 5.748 1,041,860 -2,447 0.03% 5,989,131
2017-11-21 2017-11-17 5.663 1,044,307 -36,714 0.03% 5,913,598
2017-11-20 2017-11-16 5.687 1,081,021 +39,161 0.03% 6,147,998
2017-11-17 2017-11-15 5.773 1,041,860 +22,029 0.03% 6,014,671
2017-11-16 2017-11-14 6.030 1,019,831 -9,791 0.03% 6,149,997
2017-11-15 2017-11-13 5.945 1,029,622 -39,161 0.03% 6,120,701
2017-11-14 2017-11-10 6.006 1,068,783 -14,686 0.03% 6,418,998
2017-11-13 2017-11-09 6.055 1,083,469 +9,790 0.03% 6,560,320
2017-11-08 2017-11-06 6.043 1,073,679 +7,343 0.03% 6,487,883
2017-11-06 2017-11-02 6.165 1,066,336 +17,133 0.03% 6,574,211
2017-11-03 2017-11-01 6.325 1,049,203 -19,580 0.03% 6,635,762
2017-11-02 2017-10-31 6.214 1,068,783 +31,818 0.03% 6,641,698
2017-11-01 2017-10-30 5.896 1,036,965 +22,029 0.03% 6,113,512
2017-10-31 2017-10-27 6.202 1,014,936 +17,133 0.03% 6,294,638
2017-10-30 2017-10-26 6.447 997,803 -17,133 0.03% 6,432,979
2017-10-27 2017-10-25 6.398 1,014,936 -24,476 0.03% 6,493,678
2017-10-26 2017-10-24 6.190 1,039,412 +29,371 0.03% 6,433,699
2017-10-25 2017-10-23 6.300 1,010,041 +2,448 0.03% 6,363,319
2017-10-24 2017-10-20 6.410 1,007,593 -100,352 0.03% 6,459,047
2017-10-23 2017-10-19 5.724 1,107,945 -9,790 0.03% 6,341,861
2017-10-18 2017-10-16 5.883 1,117,735 +9,790 0.03% 6,575,998
2017-09-29 2017-09-27 5.736 1,107,945 +24,476 0.03% 6,355,441
2017-09-28 2017-09-26 5.650 1,083,469 +7,343 0.03% 6,122,080
2017-09-27 2017-09-25 5.540 1,076,126 -7,343 0.03% 5,961,879
2017-09-26 2017-09-22 5.883 1,083,469 +51,400 0.03% 6,374,400
2017-09-25 2017-09-21 6.067 1,032,069 +46,504 0.03% 6,261,747
2017-09-22 2017-09-20 6.288 985,565 -78,323 0.03% 6,197,039
2017-09-21 2017-09-19 5.932 1,063,888 +4,895 0.03% 6,311,359
2017-09-20 2017-09-18 5.871 1,058,993 -2,448 0.03% 6,217,420
2017-09-19 2017-09-15 5.810 1,061,441 +58,743 0.03% 6,166,742
2017-09-18 2017-09-14 6.116 1,002,698 +12,238 0.03% 6,132,708
2017-09-15 2017-09-13 6.263 990,460 -17,133 0.03% 6,203,538
2017-09-14 2017-09-12 5.932 1,007,593 +66,085 0.03% 5,977,397
2017-09-13 2017-09-11 5.920 941,508 -14,686 0.03% 5,573,818
2017-09-12 2017-09-08 5.467 956,194 -14,686 0.03% 5,227,120
2017-09-08 2017-09-06 5.405 970,880 -41,609 0.03% 5,247,902
2017-09-07 2017-09-05 5.160 1,012,489 -12,238 0.03% 5,224,612
2017-09-06 2017-09-04 5.185 1,024,727 -14,685 0.03% 5,312,882
2017-09-05 2017-09-01 5.258 1,039,412 -26,924 0.03% 5,465,459
2017-09-04 2017-08-31 5.209 1,066,336 +7,343 0.03% 5,554,751
2017-09-01 2017-08-30 4.952 1,058,993 -56,295 0.03% 5,243,920
2017-08-30 2017-08-28 4.682 1,115,288 -19,580 0.03% 5,221,941
2017-08-28 2017-08-24 4.731 1,134,868 +19,580 0.04% 5,369,258
2017-08-25 2017-08-22 4.866 1,115,288 -53,847 0.03% 5,426,991
2017-08-24 2017-08-21 4.596 1,169,135 +9,791 0.04% 5,373,751
2017-08-22 2017-08-18 4.462 1,159,344 +9,790 0.04% 5,172,438
2017-08-18 2017-08-16 4.547 1,149,554 -9,790 0.04% 5,227,390
2017-08-17 2017-08-15 4.400 1,159,344 +48,951 0.04% 5,101,388
2017-08-15 2017-08-11 4.449 1,110,393 +39,162 0.03% 4,940,432
2017-08-14 2017-08-10 4.891 1,071,231 -29,371 0.03% 5,238,870
2017-08-11 2017-08-09 5.185 1,100,602 +53,847 0.03% 5,706,269
2017-08-10 2017-08-08 5.160 1,046,755 -14,686 0.03% 5,401,430
2017-08-09 2017-08-07 5.295 1,061,441 +19,581 0.03% 5,620,322
2017-08-08 2017-08-04 5.062 1,041,860 +44,057 0.03% 5,274,011
2017-08-04 2017-08-02 5.283 997,803 +14,685 0.03% 5,271,129
2017-08-03 2017-08-01 5.123 983,118 -17,133 0.03% 5,036,902
2017-08-02 2017-07-31 5.209 1,000,251 -296,159 0.03% 5,210,502
2017-08-01 2017-07-28 4.719 1,296,410 -36,714 0.04% 6,117,651
2017-07-31 2017-07-27 4.633 1,333,124 +73,428 0.04% 6,176,521
2017-07-28 2017-07-26 4.707 1,259,696 -34,266 0.04% 5,928,961
2017-07-27 2017-07-25 4.523 1,293,962 +26,923 0.04% 5,852,339
2017-07-26 2017-07-24 4.572 1,267,039 +48,952 0.04% 5,792,692
2017-07-24 2017-07-20 4.633 1,218,087 +58,743 0.04% 5,643,541
2017-07-21 2017-07-19 4.743 1,159,344 -31,819 0.04% 5,499,268
2017-07-20 2017-07-18 4.498 1,191,163 +7,343 0.04% 5,358,199
2017-07-19 2017-07-17 4.437 1,183,820 +44,056 0.04% 5,252,618
2017-07-18 2017-07-14 4.523 1,139,764 -46,504 0.04% 5,154,932
2017-07-17 2017-07-13 4.290 1,186,268 -80,771 0.04% 5,089,000
2017-07-14 2017-07-12 4.253 1,267,039 -7,342 0.04% 5,388,912
2017-07-13 2017-07-11 3.996 1,274,381 +31,818 0.04% 5,092,118
2017-07-12 2017-07-10 4.118 1,242,563 +24,476 0.04% 5,117,281
2017-07-10 2017-07-06 4.118 1,218,087 -93,008 0.04% 5,016,481
2017-07-07 2017-07-05 3.984 1,311,095 -68,533 0.04% 5,222,749
2017-07-06 2017-07-04 3.738 1,379,628 +4,895 0.04% 5,157,550
2017-07-05 2017-07-03 3.824 1,374,733 -78,323 0.04% 5,257,201
2017-07-04 2017-06-30 3.665 1,453,056 -73,428 0.05% 5,325,190
2017-07-03 2017-06-29 3.555 1,526,484 +80,771 0.05% 5,425,901
2017-06-30 2017-06-28 3.420 1,445,713 -171,332 0.05% 4,943,880
2017-06-29 2017-06-27 3.432 1,617,045 +9,791 0.05% 5,549,601
2017-06-28 2017-06-26 3.456 1,607,254 -24,476 0.05% 5,555,399
2017-06-26 2017-06-22 3.346 1,631,730 +24,476 0.05% 5,459,999
2017-06-22 2017-06-20 3.567 1,607,254 -26,924 0.05% 5,732,699
2017-06-21 2017-06-19 3.505 1,634,178 +17,133 0.05% 5,728,580
2017-06-20 2017-06-16 3.481 1,617,045 +14,686 0.05% 5,628,881
2017-06-19 2017-06-15 3.273 1,602,359 -24,476 0.05% 5,243,879
2017-06-16 2017-06-14 3.322 1,626,835 +7,343 0.05% 5,403,739
2017-06-15 2017-06-13 3.407 1,619,492 -4,896 0.05% 5,518,299
2017-06-14 2017-06-12 3.162 1,624,388 -56,294 0.05% 5,136,781
2017-06-09 2017-06-07 3.089 1,680,682 -41,609 0.05% 5,191,199
2017-05-31 2017-05-26 3.126 1,722,291 -2,448 0.05% 5,383,049
2017-05-24 2017-05-22 3.224 1,724,739 +7,343 0.05% 5,559,820
2017-05-23 2017-05-19 3.150 1,717,396 +73,428 0.05% 5,409,849
2017-05-18 2017-05-16 3.052 1,643,968 -24,476 0.05% 5,017,349
2017-05-17 2017-05-15 2.966 1,668,444 -12,238 0.05% 4,948,899
2017-05-15 2017-05-11 2.844 1,680,682 +12,238 0.05% 4,779,199
2017-05-12 2017-05-10 2.807 1,668,444 -7,343 0.05% 4,683,049
2017-05-11 2017-05-09 2.917 1,675,787 +7,343 0.05% 4,888,520
2017-05-04 2017-04-28 2.905 1,668,444 +115,037 0.05% 4,846,649
2017-04-27 2017-04-25 2.991 1,553,407 -293,712 0.05% 4,645,759
2017-04-26 2017-04-24 3.015 1,847,119 +293,712 0.06% 5,569,747
2017-04-25 2017-04-21 3.078 1,553,407 +25,343 0.05% 4,780,876
2017-04-11 2017-04-07 3.514 1,528,064 +14,446 0.05% 5,369,278
2017-04-07 2017-04-05 3.551 1,513,618 +19,261 0.05% 5,375,098
2017-04-06 2017-04-03 3.314 1,494,357 -9,631 0.05% 4,952,919
2017-04-05 2017-03-31 3.427 1,503,988 -14,446 0.05% 5,153,501
2017-04-03 2017-03-30 3.140 1,518,434 +14,446 0.05% 4,767,841
2017-03-30 2017-03-28 3.252 1,503,988 -9,630 0.05% 4,891,141
2017-03-29 2017-03-27 3.165 1,513,618 +33,707 0.05% 4,790,438
2017-03-27 2017-03-23 3.427 1,479,911 -9,631 0.05% 5,070,999
2017-03-24 2017-03-22 3.402 1,489,542 +19,261 0.05% 5,066,881
2017-03-21 2017-03-17 3.676 1,470,281 -4,815 0.05% 5,404,402
2017-03-20 2017-03-16 3.738 1,475,096 +26,484 0.05% 5,514,001
2017-03-17 2017-03-15 3.526 1,448,612 -9,630 0.05% 5,108,152
2017-03-16 2017-03-14 3.501 1,458,242 +16,853 0.05% 5,105,769
2017-03-14 2017-03-10 3.427 1,441,389 +9,631 0.05% 4,939,002
2017-03-10 2017-03-08 3.601 1,431,758 -7,223 0.05% 5,155,760
2017-03-07 2017-03-03 3.464 1,438,981 +7,223 0.05% 4,984,540
2017-03-02 2017-02-28 3.701 1,431,758 +7,223 0.05% 5,298,480
2017-02-28 2017-02-24 3.638 1,424,535 +16,854 0.05% 5,183,000
2017-02-27 2017-02-23 3.913 1,407,681 -40,931 0.04% 5,507,559
2017-02-24 2017-02-22 3.751 1,448,612 -48,153 0.05% 5,433,052
2017-02-23 2017-02-21 3.526 1,496,765 -33,707 0.05% 5,277,951
2017-02-22 2017-02-20 3.352 1,530,472 -31,300 0.05% 5,129,829
2017-02-20 2017-02-16 3.289 1,561,772 -16,853 0.05% 5,137,441
2017-02-17 2017-02-15 3.140 1,578,625 +9,630 0.05% 4,956,839
2017-02-16 2017-02-14 3.289 1,568,995 -2,407 0.05% 5,161,201
2017-02-15 2017-02-13 3.240 1,571,402 +16,853 0.05% 5,090,799
2017-02-03 2017-02-01 2.941 1,554,549 -2,407 0.05% 4,571,321
2017-01-25 2017-01-23 2.741 1,556,956 -9,631 0.05% 4,267,999
2016-12-23 2016-12-21 2.293 1,566,587 -2,408 0.05% 3,591,680
2016-12-16 2016-12-14 2.380 1,568,995 -16,853 0.05% 3,734,051
2016-12-15 2016-12-13 2.442 1,585,848 +16,853 0.05% 3,872,959
2016-12-13 2016-12-09 2.517 1,568,995 +9,631 0.05% 3,949,101
2016-12-09 2016-12-07 2.604 1,559,364 -16,854 0.05% 4,060,870
2016-12-07 2016-12-05 2.492 1,576,218 +16,854 0.05% 3,928,001
2016-12-02 2016-11-30 2.492 1,559,364 -7,223 0.05% 3,886,000
2016-12-01 2016-11-29 2.604 1,566,587 +16,854 0.05% 4,079,680
2016-11-30 2016-11-28 2.629 1,549,733 -9,631 0.05% 4,074,409
2016-11-29 2016-11-25 2.617 1,559,364 +7,223 0.05% 4,080,300
2016-11-28 2016-11-24 2.617 1,552,141 +24,077 0.05% 4,061,400
2016-11-25 2016-11-23 2.480 1,528,064 -36,115 0.05% 3,788,959
2016-11-24 2016-11-22 2.517 1,564,179 +24,076 0.05% 3,936,979
2016-11-16 2016-11-14 2.417 1,540,103 -19,261 0.05% 3,722,860
2016-11-15 2016-11-11 2.455 1,559,364 -36,115 0.05% 3,827,710
2016-11-14 2016-11-10 2.318 1,595,479 +16,854 0.05% 3,697,680
2016-11-08 2016-11-04 2.131 1,578,625 -240,767 0.05% 3,363,569
2016-11-07 2016-11-03 2.131 1,819,392 -120,383 0.06% 3,876,570
2016-10-31 2016-10-27 2.156 1,939,775 +120,383 0.06% 4,181,410
2016-09-27 2016-09-23 2.118 1,819,392 +240,767 0.06% 3,853,900
2016-09-14 2016-09-12 2.193 1,578,625 -9,631 0.05% 3,461,919
2016-09-13 2016-09-09 2.268 1,588,256 -14,446 0.05% 3,601,780
2016-08-26 2016-08-24 2.255 1,602,702 -2,408 0.05% 3,614,570
2016-08-17 2016-08-15 2.230 1,605,110 +24,077 0.05% 3,580,001
2016-08-10 2016-08-08 2.268 1,581,033 -24,077 0.05% 3,585,400
2016-08-04 2016-08-01 2.168 1,605,110 +16,854 0.05% 3,480,001
2016-07-12 2016-07-08 2.318 1,588,256 -2,408 0.05% 3,680,940
2016-07-08 2016-07-06 2.330 1,590,664 -12,038 0.05% 3,706,341
2016-07-07 2016-07-05 2.317 1,602,702 -9,631 0.05% 3,714,127
2016-07-06 2016-07-04 2.330 1,612,333 +35,357 0.05% 3,756,864
2016-06-21 2016-06-17 2.064 1,576,976 -9,476 0.05% 3,255,110
2016-06-16 2016-06-14 1.963 1,586,452 +9,476 0.05% 3,113,950
2016-06-14 2016-06-10 2.064 1,576,976 -23,690 0.05% 3,255,110
2016-06-10 2016-06-07 2.127 1,600,666 -9,476 0.05% 3,405,359
2016-05-31 2016-05-27 1.976 1,610,142 +9,476 0.05% 3,180,839
2016-05-26 2016-05-24 2.039 1,600,666 +23,690 0.05% 3,263,469
2016-05-25 2016-05-23 2.013 1,576,976 -23,690 0.05% 3,175,230
2016-05-19 2016-05-17 1.938 1,600,666 -7,107 0.05% 3,101,309
2016-05-10 2016-05-06 1.900 1,607,773 -21,322 0.05% 3,053,999
2016-05-05 2016-05-03 1.684 1,629,095 -40,273 0.05% 2,743,791
2016-04-26 2016-04-22 1.634 1,669,368 +40,273 0.05% 2,727,060
2016-04-25 2016-04-21 1.684 1,629,095 -40,273 0.05% 2,743,791
2016-04-22 2016-04-20 1.634 1,669,368 +4,738 0.05% 2,727,060
2016-04-15 2016-04-13 1.672 1,664,630 -23,690 0.05% 2,782,560
2016-03-17 2016-03-15 1.596 1,688,320 +63,963 0.05% 2,693,880
2016-03-15 2016-03-11 1.659 1,624,357 -14,214 0.05% 2,694,671
2016-03-11 2016-03-09 1.596 1,638,571 +14,214 0.05% 2,614,501
2016-03-04 2016-03-02 1.596 1,624,357 -28,428 0.05% 2,591,821
2016-02-29 2016-02-25 1.469 1,652,785 +16,583 0.05% 2,427,880
2016-02-26 2016-02-24 1.558 1,636,202 +11,845 0.05% 2,548,561
2016-02-25 2016-02-23 1.570 1,624,357 -11,845 0.05% 2,550,681
2016-02-23 2016-02-19 1.494 1,636,202 -4,738 0.05% 2,444,961
2016-02-22 2016-02-18 1.469 1,640,940 -111,343 0.05% 2,410,480
2016-02-19 2016-02-17 1.380 1,752,283 +97,129 0.06% 2,418,709
2016-02-18 2016-02-16 1.406 1,655,154 -7,107 0.05% 2,326,560
2016-02-15 2016-02-11 1.317 1,662,261 +7,107 0.05% 2,189,200
2016-02-12 2016-02-05 1.393 1,655,154 +14,214 0.05% 2,305,600
2016-01-08 2016-01-06 1.824 1,640,940 -2,369 0.05% 2,992,321
2016-01-05 2015-12-31 1.836 1,643,309 +7,107 0.05% 3,017,451
2015-12-30 2015-12-28 1.836 1,636,202 +9,476 0.05% 3,004,401
2015-12-22 2015-12-18 1.836 1,626,726 -789 0.05% 2,987,001
2015-12-15 2015-12-11 1.798 1,627,515 -15,794 0.05% 2,926,620
2015-12-08 2015-12-04 1.862 1,643,309 +2,369 0.05% 3,059,071
2015-12-02 2015-11-30 1.988 1,640,940 +1,099,225 0.05% 3,262,461
2015-11-17 2015-11-13 2.039 541,715 -157,935 0.05% 1,104,459
2015-11-09 2015-11-05 2.077 699,650 -23,690 0.07% 1,453,040
2015-11-06 2015-11-04 2.051 723,340 +150,038 0.07% 1,483,920
2015-11-05 2015-11-03 1.925 573,302 +23,690 0.06% 1,103,519
2015-11-03 2015-10-30 16.450 549,612 +366,934 0.05% 9,041,038
2015-10-19 2015-10-15 16.716 182,678 -4,738 0.05% 3,053,607
2015-10-16 2015-10-14 16.412 187,416 +2,106 0.05% 3,075,846
2015-10-14 2015-10-12 16.564 185,310 -2,632 0.05% 3,069,443
2015-10-13 2015-10-09 15.994 187,942 +2,632 0.05% 3,005,939
2015-10-12 2015-10-08 15.766 185,310 -5,264 0.05% 2,921,603
2015-10-09 2015-10-07 16.108 190,574 +5,264 0.06% 3,069,755
2015-10-07 2015-10-05 14.816 185,310 -7,897 0.05% 2,745,602
2015-10-06 2015-10-02 14.740 193,207 +5,265 0.06% 2,847,926
2015-10-02 2015-09-29 14.322 187,942 +526 0.05% 2,691,779
2015-09-30 2015-09-25 14.930 187,416 +5,265 0.05% 2,798,166
2015-09-24 2015-09-22 15.994 182,151 +2,632 0.05% 2,913,318
2015-09-14 2015-09-10 16.108 179,519 +2,632 0.05% 2,891,682
2015-09-11 2015-09-09 16.488 176,887 -2,632 0.05% 2,916,486
2015-09-07 2015-09-02 15.538 179,519 +2,632 0.05% 2,789,381
2015-09-02 2015-08-31 15.956 176,887 +2,633 0.05% 2,822,405
2015-09-01 2015-08-28 16.488 174,254 -2,633 0.05% 2,873,073
2015-08-27 2015-08-25 15.348 176,887 -2,105 0.05% 2,714,885
2015-08-26 2015-08-24 15.462 178,992 +2,105 0.05% 2,767,593
2015-08-25 2015-08-21 17.324 176,887 -4,738 0.05% 3,064,326
2015-08-14 2015-08-12 19.299 181,625 -1,579 0.05% 3,505,206
2015-07-22 2015-07-20 21.085 183,204 +263 0.05% 3,862,799
2015-07-21 2015-07-17 20.819 182,941 -2,632 0.05% 3,808,604
2015-07-20 2015-07-16 20.173 185,573 +2,632 0.05% 3,743,549
2015-07-15 2015-07-13 20.325 182,941 +527 0.05% 3,718,254
2015-07-08 2015-07-06 20.097 182,414 -6,844 0.05% 3,665,963
2015-07-07 2015-07-03 21.617 189,258 -2,632 0.05% 4,091,106
2015-07-03 2015-06-30 22.672 191,890 -13,162 0.06% 4,350,461
2015-07-02 2015-06-29 21.999 205,052 +4,378 0.06% 4,510,941
2015-06-16 2015-06-12 26.391 200,674 -759 0.06% 5,295,967
2015-06-12 2015-06-10 25.600 201,433 +2,528 0.06% 5,156,598
2015-06-09 2015-06-05 27.024 198,905 -2,528 0.06% 5,375,202
2015-06-08 2015-06-04 27.143 201,433 -6,824 0.06% 5,467,428
2015-06-05 2015-06-03 26.430 208,257 -2,527 0.06% 5,504,329
2015-06-01 2015-05-28 28.290 210,784 -5,055 0.06% 5,963,099
2015-05-29 2015-05-27 29.398 215,839 -22,746 0.07% 6,345,226
2015-05-28 2015-05-26 28.804 238,585 -15,165 0.07% 6,872,312
2015-05-27 2015-05-22 28.211 253,750 +2,528 0.08% 7,158,531
2015-05-20 2015-05-18 27.815 251,222 +15,164 0.08% 6,987,814
2015-05-13 2015-05-11 29.081 236,058 +5,055 0.07% 6,864,903
2015-05-08 2015-05-06 28.290 231,003 -12,384 0.07% 6,535,097
2015-05-07 2015-05-05 29.438 243,387 +22,241 0.07% 7,164,711
2015-05-06 2015-05-04 31.139 221,146 +1,263 0.07% 6,886,240
2015-05-05 2015-04-30 30.743 219,883 +5,055 0.07% 6,759,912
2015-05-04 2015-04-29 31.535 214,828 -26,537 0.06% 6,774,505
2015-04-30 2015-04-28 29.873 241,365 +81,887 0.07% 7,210,238
2015-04-29 2015-04-27 31.653 159,478 -1,264 0.05% 5,047,997
2015-04-28 2015-04-24 31.416 160,742 +5,055 0.05% 5,049,847
2015-04-27 2015-04-23 31.772 155,687 -5,308 0.05% 4,946,480
2015-04-24 2015-04-22 30.664 160,995 +1,770 0.05% 4,936,765
2015-04-23 2015-04-21 29.635 159,225 +7,582 0.05% 4,718,690
2015-04-21 2015-04-17 31.099 151,643 +20,219 0.05% 4,715,994
2015-04-20 2015-04-16 30.625 131,424 +5,307 0.04% 4,024,797
2015-04-17 2015-04-15 29.358 126,117 -2,780 0.04% 3,702,592
2015-04-16 2015-04-14 30.822 128,897 +18,956 0.04% 3,972,909
2015-04-15 2015-04-13 33.117 109,941 +2,527 0.03% 3,640,940
2015-04-14 2015-04-10 32.761 107,414 -253 0.03% 3,519,003
2015-04-13 2015-04-09 32.840 107,667 -9,351 0.03% 3,535,811
2015-04-10 2015-04-08 31.337 117,018 -2,527 0.04% 3,666,960
2015-04-09 2015-04-02 25.758 119,545 -1,517 0.04% 3,079,220
2015-04-02 2015-03-31 21.682 121,062 +1,517 0.04% 2,624,924
2015-04-01 2015-03-30 22.039 119,545 -2,528 0.04% 2,634,602
2015-03-27 2015-03-25 19.625 122,073 -1,769 0.04% 2,395,685
2015-03-20 2015-03-18 19.585 123,842 -758 0.04% 2,425,501
2015-03-13 2015-03-11 19.269 124,600 -2,528 0.04% 2,400,907
2015-03-05 2015-03-03 19.902 127,128 +2,528 0.04% 2,530,099
2015-02-13 2015-02-11 18.557 124,600 -3,033 0.04% 2,312,167
2015-02-10 2015-02-06 18.794 127,633 -5,055 0.04% 2,398,750
2015-02-04 2015-02-02 18.992 132,688 +2,528 0.04% 2,520,004
2015-01-29 2015-01-27 20.219 130,160 -25,274 0.04% 2,631,642
2015-01-27 2015-01-23 19.783 155,434 -1,517 0.05% 3,074,995
2015-01-26 2015-01-22 19.744 156,951 -6,065 0.05% 3,098,796
2015-01-23 2015-01-21 19.150 163,016 +2,527 0.05% 3,121,792
2015-01-20 2015-01-16 19.308 160,489 -75,822 0.05% 3,098,799
2015-01-19 2015-01-15 19.190 236,311 +78,349 0.07% 4,534,757
2015-01-16 2015-01-14 19.071 157,962 +2,528 0.05% 3,012,507
2015-01-14 2015-01-12 19.625 155,434 -2,528 0.05% 3,050,395
2015-01-13 2015-01-09 19.665 157,962 -1,263 0.05% 3,106,257
2015-01-12 2015-01-08 19.506 159,225 -1,264 0.05% 3,105,893
2015-01-09 2015-01-07 19.585 160,489 +15,164 0.05% 3,143,249
2015-01-08 2015-01-06 19.229 145,325 +10,110 0.04% 2,794,505
2015-01-07 2015-01-05 19.348 135,215 -7,077 0.04% 2,616,147
2015-01-06 2015-01-02 18.398 142,292 +1,264 0.04% 2,617,953
2015-01-05 2014-12-31 17.805 141,028 +2,527 0.04% 2,510,997
2015-01-02 2014-12-29 17.845 138,501 +1,264 0.04% 2,471,484
2014-12-30 2014-12-24 17.924 137,237 -2,527 0.04% 2,459,789
2014-12-23 2014-12-19 18.319 139,764 +2,021 0.04% 2,560,381
2014-12-22 2014-12-18 18.398 137,743 -2,527 0.04% 2,534,258
2014-12-19 2014-12-17 18.319 140,270 +1,264 0.04% 2,569,651
2014-12-16 2014-12-12 19.467 139,006 -2,528 0.04% 2,705,995
2014-12-15 2014-12-11 19.269 141,534 +506 0.04% 2,727,207
2014-12-12 2014-12-10 19.467 141,028 -1,769 0.04% 2,745,357
2014-12-02 2014-11-28 19.744 142,797 +2,527 0.04% 2,819,343
2014-11-27 2014-11-25 19.942 140,270 -505 0.04% 2,797,201
2014-11-26 2014-11-24 19.229 140,775 -2,528 0.04% 2,707,012
2014-11-24 2014-11-20 18.398 143,303 -2,527 0.04% 2,636,553
2014-11-21 2014-11-19 18.715 145,830 +7,582 0.04% 2,729,206
2014-11-18 2014-11-14 21.959 138,248 -1,011 0.04% 3,035,849
2014-11-17 2014-11-13 22.236 139,259 +2,780 0.04% 3,096,620
2014-11-14 2014-11-12 21.010 136,479 +2,528 0.04% 2,867,403
2014-11-13 2014-11-11 20.970 133,951 -2,528 0.04% 2,808,990
2014-11-12 2014-11-10 21.010 136,479 +2,528 0.04% 2,867,403
2014-11-07 2014-11-05 19.190 133,951 +505 0.04% 2,570,491
2014-11-06 2014-11-04 19.269 133,446 -2,022 0.04% 2,571,360
2014-11-05 2014-11-03 18.240 135,468 -505 0.04% 2,470,962
2014-11-04 2014-10-31 18.280 135,973 -759 0.04% 2,485,553
2014-11-03 2014-10-30 17.726 136,732 -505 0.04% 2,423,687
2014-10-31 2014-10-29 18.201 137,237 +2,527 0.04% 2,497,798
2014-10-20 2014-10-16 18.201 134,710 -2,527 0.04% 2,451,806
2014-10-14 2014-10-10 18.913 137,237 +2,022 0.04% 2,595,538
2014-10-03 2014-09-29 18.992 135,215 -2,528 0.04% 2,567,997
2014-09-30 2014-09-26 19.902 137,743 +2,528 0.04% 2,741,359
2014-09-16 2014-09-12 20.614 135,215 -253 0.04% 2,787,346
2014-09-15 2014-09-11 20.416 135,468 -2,527 0.04% 2,765,762
2014-09-11 2014-09-08 21.247 137,995 +1,516 0.04% 2,932,014
2014-09-10 2014-09-05 21.287 136,479 +506 0.04% 2,905,203
2014-09-05 2014-09-03 21.643 135,973 -2,528 0.04% 2,942,852
2014-09-03 2014-09-01 21.129 138,501 -253 0.04% 2,926,325
2014-08-29 2014-08-27 20.852 138,754 -2,527 0.04% 2,893,240
2014-08-26 2014-08-22 21.722 141,281 +2,527 0.04% 3,068,912
2014-08-21 2014-08-19 21.682 138,754 +2,528 0.04% 3,008,531
2014-08-20 2014-08-18 21.841 136,226 -2,528 0.04% 2,975,277
2014-08-19 2014-08-15 22.118 138,754 -2,527 0.04% 3,068,921
2014-08-18 2014-08-14 21.920 141,281 +5,560 0.04% 3,096,862
2014-08-15 2014-08-13 22.236 135,721 -2,527 0.04% 3,017,948
2014-08-14 2014-08-12 21.643 138,248 +5,055 0.04% 2,992,089
2014-08-07 2014-08-05 20.456 133,193 -2,528 0.04% 2,724,585
2014-08-01 2014-07-30 19.783 135,721 -252 0.04% 2,685,007
2014-07-31 2014-07-29 20.891 135,973 +2,527 0.04% 2,840,632
2014-07-30 2014-07-28 20.931 133,446 -2,780 0.04% 2,793,120
2014-07-29 2014-07-25 20.298 136,226 -188,290 0.04% 2,765,067
2014-07-17 2014-07-15 19.308 324,516 +113,732 0.10% 6,265,912
2014-07-16 2014-07-14 19.071 210,784 +75,822 0.06% 4,019,879
2014-07-14 2014-07-10 17.686 134,962 -2,022 0.04% 2,386,972
2014-06-27 2014-06-25 15.866 136,984 -1,011 0.04% 2,173,415
2014-06-26 2014-06-24 16.024 137,995 -1,517 0.04% 2,211,295
2014-06-25 2014-06-23 16.183 139,512 +2,528 0.04% 2,257,684
2014-06-18 2014-06-16 16.143 136,984 -2,528 0.04% 2,211,354
2014-06-16 2014-06-12 14.798 139,512 -2,527 0.04% 2,064,484
2014-06-04 2014-05-30 14.284 142,039 -4,044 0.04% 2,028,818
2014-05-21 2014-05-19 13.927 146,083 -2,527 0.04% 2,034,561
2014-05-15 2014-05-13 15.806 148,610 +2,527 0.04% 2,348,973
2014-05-14 2014-05-12 15.765 146,083 +3,867 0.04% 2,302,970
2014-05-13 2014-05-09 14.935 142,216 -4,820 0.04% 2,124,007
2014-05-02 2014-04-29 13.981 147,036 +4,820 0.05% 2,055,694
2014-04-24 2014-04-22 14.852 142,216 +2,893 0.04% 2,112,207
2014-04-15 2014-04-11 15.060 139,323 -10,847 0.04% 2,098,140
2014-04-14 2014-04-10 15.101 150,170 -1,205 0.05% 2,267,721
2014-03-11 2014-03-07 12.985 151,375 -241 0.05% 1,965,638
2014-03-06 2014-03-04 12.985 151,616 +1,205 0.05% 1,968,767
2014-03-04 2014-02-28 13.027 150,411 +1,446 0.05% 1,959,360
2014-02-26 2014-02-24 12.819 148,965 +2,411 0.05% 1,909,623
2014-02-24 2014-02-20 12.653 146,554 +3,615 0.05% 1,854,396
2014-02-21 2014-02-19 12.861 142,939 +2,411 0.05% 1,838,304
2014-02-07 2014-02-05 12.819 140,528 -1,205 0.04% 1,801,467
2014-02-06 2014-02-04 12.985 141,733 +2,410 0.04% 1,840,434
2014-01-29 2014-01-27 13.276 139,323 +1,205 0.04% 1,849,600
2014-01-27 2014-01-23 13.856 138,118 +2,411 0.04% 1,913,823
2014-01-20 2014-01-16 14.562 135,707 -3,375 0.04% 1,976,125
2014-01-15 2014-01-13 13.898 139,082 +2,410 0.04% 1,932,950
2014-01-14 2014-01-10 13.608 136,672 -241 0.04% 1,859,766
2014-01-08 2014-01-06 13.608 136,913 +965 0.04% 1,863,046
2013-12-30 2013-12-24 14.313 135,948 +2,410 0.04% 1,945,794
2013-12-13 2013-12-11 13.981 133,538 -1,446 0.04% 1,866,980
2013-12-06 2013-12-04 13.773 134,984 +1,446 0.04% 1,859,197
2013-12-05 2013-12-03 13.690 133,538 -241 0.04% 1,828,200
2013-12-02 2013-11-28 13.898 133,779 +2,410 0.04% 1,859,250
2013-11-22 2013-11-20 14.271 131,369 +3,857 0.04% 1,874,806
2013-11-21 2013-11-19 14.064 127,512 -2,410 0.04% 1,793,311
2013-11-20 2013-11-18 13.690 129,922 -2,411 0.04% 1,778,696
2013-11-19 2013-11-15 13.566 132,333 -482 0.04% 1,795,233
2013-11-07 2013-11-05 13.317 132,815 -2,410 0.04% 1,768,712
2013-10-18 2013-10-16 12.736 135,225 -12,052 0.04% 1,722,266
2013-10-17 2013-10-15 12.570 147,277 -15,186 0.05% 1,851,324
2013-10-09 2013-10-07 12.363 162,463 +2,410 0.05% 2,008,518
2013-10-07 2013-10-03 12.404 160,053 +24,105 0.05% 1,985,363
2013-09-30 2013-09-26 12.695 135,948 -724 0.04% 1,725,835
2013-09-13 2013-09-11 12.985 136,672 +724 0.04% 1,774,716
2013-08-19 2013-08-15 13.027 135,948 +2,410 0.04% 1,770,955
2013-08-16 2013-08-13 13.400 133,538 -2,410 0.04% 1,789,420
2013-07-18 2013-07-16 11.575 135,948 -2,411 0.04% 1,573,555
2013-07-16 2013-07-12 11.450 138,359 +2,411 0.04% 1,584,242
2013-07-15 2013-07-11 11.450 135,948 -4,821 0.04% 1,556,635
2013-06-14 2013-06-11 11.575 140,769 +2,410 0.04% 1,629,357
2013-06-11 2013-06-07 13.399 138,359 +6,841 0.04% 1,853,843
2013-06-05 2013-06-03 13.268 131,518 +2,291 0.04% 1,744,962
2013-05-27 2013-05-23 13.268 129,227 +1,146 0.04% 1,714,565
2013-05-22 2013-05-20 13.442 128,081 -2,291 0.04% 1,721,720
2013-05-20 2013-05-15 13.486 130,372 -4,583 0.04% 1,758,207
2013-05-16 2013-05-14 13.486 134,955 +4,583 0.04% 1,820,013
2013-05-15 2013-05-13 13.748 130,372 +4,582 0.04% 1,792,346
2013-05-10 2013-05-08 13.879 125,790 +6,874 0.04% 1,745,823
2013-05-03 2013-04-30 13.093 118,916 +2,291 0.04% 1,557,000
2013-05-02 2013-04-29 13.311 116,625 +2,292 0.04% 1,552,453
2013-03-19 2013-03-15 16.323 114,333 +2,749 0.04% 1,866,252
2013-03-05 2013-03-01 16.628 111,584 -13,748 0.04% 1,855,470
2013-02-21 2013-02-19 17.501 125,332 +2,292 0.04% 2,193,479
2013-02-20 2013-02-18 18.200 123,040 +1,833 0.04% 2,239,285
2013-02-18 2013-02-14 18.374 121,207 -1,146 0.04% 2,227,085
2013-02-07 2013-02-05 17.894 122,353 -458 0.04% 2,189,402
2013-02-04 2013-01-31 18.811 122,811 -2,979 0.04% 2,310,158
2013-02-01 2013-01-30 18.200 125,790 -3,437 0.04% 2,289,335
2013-01-10 2013-01-08 16.192 129,227 +3,437 0.04% 2,092,446
2013-01-07 2013-01-03 16.192 125,790 -10,769 0.04% 2,036,794
2013-01-04 2013-01-02 15.406 136,559 +1,833 0.05% 2,103,886
2013-01-03 2012-12-31 14.839 134,726 -1,145 0.04% 1,999,205
2013-01-02 2012-12-27 14.795 135,871 -9,165 0.05% 2,010,266
2012-12-28 2012-12-24 15.557 145,036 +2,291 0.05% 2,256,386
2012-12-27 2012-12-20 15.512 142,745 +6,807 0.05% 2,214,307
2012-12-20 2012-12-18 15.557 135,938 -7,762 0.05% 2,114,844
2012-12-19 2012-12-17 15.512 143,700 +7,540 0.05% 2,229,121
2012-12-18 2012-12-14 15.648 136,160 +11,088 0.05% 2,130,578
2012-12-14 2012-12-12 15.332 125,072 -22,176 0.04% 1,917,598
2012-12-13 2012-12-11 15.061 147,248 +22,176 0.05% 2,217,759
2012-12-10 2012-12-06 14.610 125,072 -2,218 0.04% 1,827,358
2012-11-28 2012-11-26 14.565 127,290 -6,653 0.04% 1,854,024
2012-11-27 2012-11-23 14.656 133,943 +6,653 0.05% 1,963,007
2012-11-08 2012-11-06 15.197 127,290 +1,774 0.04% 1,934,384
2012-11-06 2012-11-02 15.422 125,516 +5,101 0.04% 1,935,725
2012-10-22 2012-10-18 15.873 120,415 -1,109 0.04% 1,911,357
2012-10-19 2012-10-17 15.377 121,524 +444 0.04% 1,868,680
2012-10-16 2012-10-12 15.332 121,080 -4,436 0.04% 1,856,392
2012-10-15 2012-10-11 15.197 125,516 -4,435 0.04% 1,907,425
2012-10-12 2012-10-10 15.693 129,951 +2,218 0.04% 2,039,282
2012-10-11 2012-10-09 15.603 127,733 +11,088 0.04% 1,992,956
2012-10-04 2012-09-28 15.061 116,645 -2,883 0.04% 1,756,835
2012-09-27 2012-09-25 14.881 119,528 -2,218 0.04% 1,778,697
2012-09-26 2012-09-24 14.926 121,746 -3,548 0.04% 1,817,193
2012-09-25 2012-09-21 14.520 125,294 +6,431 0.04% 1,819,301
2012-09-13 2012-09-11 16.459 118,863 -8,427 0.04% 1,956,402
2012-09-12 2012-09-10 16.234 127,290 +2,218 0.04% 2,066,404
2012-08-14 2012-08-10 13.528 125,072 -5,544 0.04% 1,691,998
2012-08-02 2012-07-31 12.987 130,616 -7,762 0.04% 1,696,318
2012-08-01 2012-07-30 12.175 138,378 -1,109 0.05% 1,684,804
2012-07-20 2012-07-18 12.581 139,487 -221 0.05% 1,754,916
2012-07-19 2012-07-17 12.626 139,708 +11,088 0.05% 1,763,997
2012-07-16 2012-07-12 12.852 128,620 -1,331 0.04% 1,652,996
2012-06-25 2012-06-21 13.303 129,951 +2,218 0.04% 1,728,702
2012-06-19 2012-06-15 13.754 127,733 -11,088 0.04% 1,756,796
2012-06-15 2012-06-13 13.618 138,821 +2,217 0.05% 1,890,517
2012-06-05 2012-06-01 12.762 136,604 +11,088 0.05% 1,743,285
2012-05-23 2012-05-21 12.852 125,516 -4,435 0.04% 1,613,104
2012-05-17 2012-05-15 13.213 129,951 -11,088 0.04% 1,716,982
2012-05-16 2012-05-14 13.167 141,039 +2,218 0.05% 1,857,122
2012-05-11 2012-05-09 13.348 138,821 +1,109 0.05% 1,852,957
2012-05-09 2012-05-07 13.709 137,712 +5,100 0.05% 1,887,834
2012-04-30 2012-04-26 13.889 132,612 +4,435 0.05% 1,841,840
2012-04-27 2012-04-25 13.844 128,177 +11,088 0.04% 1,774,463
2012-03-28 2012-03-26 15.377 117,089 +2,440 0.04% 1,800,483
2012-02-16 2012-02-14 18.083 114,649 -1,109 0.04% 2,073,161
2012-02-14 2012-02-10 19.932 115,758 -4,435 0.04% 2,307,234
2012-02-13 2012-02-09 20.518 120,193 +4,435 0.04% 2,466,091
2012-02-08 2012-02-06 18.128 115,758 -5,544 0.04% 2,098,435
2012-02-06 2012-02-02 17.542 121,302 -4,435 0.04% 2,127,826
2012-02-02 2012-01-31 17.361 125,737 -2,218 0.04% 2,182,942
2012-01-27 2012-01-20 16.910 127,955 +4,435 0.04% 2,163,749
2012-01-26 2012-01-19 16.595 123,520 -2,217 0.04% 2,049,763
2012-01-17 2012-01-13 15.873 125,737 -3,105 0.04% 1,995,833
2012-01-10 2012-01-06 14.971 128,842 +665 0.04% 1,928,919
2012-01-06 2012-01-04 15.287 128,177 -1,109 0.04% 1,959,423
2012-01-03 2011-12-29 15.242 129,286 +2,218 0.04% 1,970,546
2011-12-19 2011-12-15 15.783 127,068 +2,218 0.04% 2,005,500
2011-12-16 2011-12-14 15.963 124,850 +2,217 0.04% 1,993,014
2011-12-05 2011-12-01 17.496 122,633 -7,318 0.04% 2,145,643
2011-12-02 2011-11-30 16.459 129,951 -2,217 0.04% 2,138,902
2011-11-23 2011-11-21 15.603 132,168 +4,435 0.05% 2,062,153
2011-11-16 2011-11-14 16.324 127,733 -2,218 0.04% 2,085,116
2011-11-15 2011-11-11 15.963 129,951 +2,218 0.04% 2,074,442
2011-11-14 2011-11-10 15.603 127,733 +4,435 0.04% 1,992,956
2011-11-09 2011-11-07 17.271 123,298 -665 0.04% 2,129,478
2011-11-08 2011-11-04 17.406 123,963 -1,331 0.04% 2,157,734
2011-11-04 2011-11-02 17.226 125,294 -887 0.04% 2,158,301
2011-11-03 2011-11-01 16.549 126,181 +2,218 0.04% 2,088,231
2011-10-27 2011-10-25 15.377 123,963 +4,435 0.04% 1,906,184
2011-10-26 2011-10-24 15.016 119,528 -4,435 0.04% 1,794,867
2011-10-25 2011-10-21 14.250 123,963 -2,218 0.04% 1,766,435
2011-10-24 2011-10-20 14.250 126,181 -2,218 0.04% 1,798,041
2011-10-20 2011-10-18 14.656 128,399 +4,436 0.04% 1,881,757
2011-10-19 2011-10-17 16.685 123,963 -6,653 0.04% 2,068,294
2011-10-18 2011-10-14 15.828 130,616 +8,870 0.04% 2,067,388
2011-10-17 2011-10-13 16.549 121,746 +4,435 0.04% 2,014,834
2011-10-11 2011-10-07 14.475 117,311 -1,774 0.04% 1,698,096
2011-10-03 2011-09-28 15.106 119,085 +666 0.04% 1,798,955
2011-09-05 2011-09-01 20.698 118,419 +1,774 0.04% 2,451,052
2011-09-01 2011-08-30 19.977 116,645 -1,331 0.04% 2,330,174
2011-08-31 2011-08-29 18.985 117,976 +1,331 0.04% 2,239,722
2011-08-10 2011-08-08 22.051 116,645 +4,435 0.04% 2,572,133
2011-07-05 2011-06-30 29.491 112,210 -887 0.04% 3,309,236
2011-06-24 2011-06-22 29.446 113,097 -1,331 0.04% 3,330,295
2011-06-23 2011-06-21 29.491 114,428 +887 0.04% 3,374,648
2011-06-21 2011-06-17 29.942 113,541 -1,108 0.04% 3,399,689
2011-06-09 2011-06-07 30.438 114,649 +14,414 0.04% 3,489,735
2011-06-02 2011-05-31 30.934 100,235 -444 0.03% 3,100,716
2011-05-31 2011-05-27 31.115 100,679 -14,414 0.03% 3,132,611
2011-05-30 2011-05-26 30.168 115,093 -1,109 0.04% 3,472,110
2011-05-25 2011-05-23 29.131 116,202 -4,435 0.04% 3,385,046
2011-05-24 2011-05-20 30.213 120,637 -1,109 0.04% 3,644,801
2011-05-18 2011-05-16 30.033 121,746 +2,218 0.04% 3,656,347
2011-05-12 2011-05-09 30.213 119,528 -1,331 0.04% 3,611,294
2011-05-11 2011-05-06 29.762 120,859 +1,331 0.04% 3,597,008
2011-05-06 2011-05-04 30.799 119,528 +1,109 0.04% 3,681,364
2011-04-28 2011-04-26 32.197 118,419 +2,217 0.04% 3,812,748
2011-04-20 2011-04-18 31.972 116,202 +2,218 0.04% 3,715,167
2011-04-12 2011-04-08 32.783 113,984 -2,218 0.04% 3,736,773
2011-04-08 2011-04-06 32.558 116,202 -1,774 0.04% 3,783,287
2011-04-07 2011-04-04 31.611 117,976 +2,218 0.04% 3,729,324
2011-03-23 2011-03-21 29.537 115,758 -1,553 0.04% 3,419,092
2011-03-22 2011-03-18 28.680 117,311 +2,218 0.04% 3,364,452
2011-03-18 2011-03-16 29.987 115,093 -2,218 0.04% 3,451,350
2011-03-08 2011-03-04 31.430 117,311 -2,217 0.04% 3,687,143
2011-03-04 2011-03-02 31.295 119,528 +2,217 0.04% 3,740,654
2011-03-02 2011-02-28 31.791 117,311 -1,330 0.04% 3,729,463
2011-03-01 2011-02-25 36.083 118,641 -2,883 0.04% 4,280,883
2011-02-28 2011-02-24 35.119 121,524 +7,771 0.04% 4,267,822
2011-02-23 2011-02-21 35.360 113,753 +1,245 0.04% 4,022,311
2011-02-22 2011-02-18 35.842 112,508 +3,114 0.04% 4,032,488
2011-02-18 2011-02-16 35.890 109,394 +2,076 0.04% 3,926,146
2011-02-17 2011-02-15 35.553 107,318 -1,038 0.04% 3,815,449
2011-02-15 2011-02-11 34.734 108,356 +1,038 0.04% 3,763,613
2011-02-11 2011-02-09 35.312 107,318 -2,076 0.04% 3,789,599
2011-02-10 2011-02-08 35.360 109,394 +2,076 0.04% 3,868,176
2011-02-08 2011-02-02 36.034 107,318 +1,245 0.04% 3,867,149
2011-02-01 2011-01-28 35.601 106,073 -2,076 0.04% 3,776,296
2011-01-31 2011-01-27 35.745 108,149 +2,076 0.04% 3,865,833
2011-01-25 2011-01-21 34.541 106,073 +2,076 0.04% 3,663,876
2011-01-21 2011-01-19 35.938 103,997 -4,152 0.04% 3,737,458
2011-01-19 2011-01-17 34.445 108,149 +4,152 0.04% 3,725,163
2011-01-17 2011-01-13 35.408 103,997 -2,076 0.04% 3,682,348
2011-01-14 2011-01-12 35.119 106,073 -2,283 0.04% 3,725,196
2011-01-12 2011-01-10 34.108 108,356 +4,359 0.04% 3,695,753
2011-01-11 2011-01-07 34.830 103,997 +1,661 0.04% 3,622,228
2011-01-10 2011-01-06 35.890 102,336 +4,566 0.04% 3,672,835
2011-01-07 2011-01-05 36.516 97,770 -101,713 0.04% 3,570,192
2011-01-06 2011-01-04 36.131 199,483 +80,955 0.07% 7,207,487
2011-01-05 2011-01-03 35.264 118,528 -2,075 0.04% 4,179,735
2011-01-04 2010-12-31 34.445 120,603 +18,682 0.04% 4,154,137
2010-12-09 2010-12-07 33.192 101,921 -2,076 0.04% 3,382,981
2010-12-07 2010-12-03 31.121 103,997 -2,283 0.04% 3,236,458
2010-12-06 2010-12-02 31.362 106,280 -10,379 0.04% 3,333,107
2010-12-03 2010-12-01 30.735 116,659 -208 0.04% 3,585,549
2010-12-02 2010-11-30 29.627 116,867 +6,227 0.04% 3,462,452
2010-12-01 2010-11-29 30.254 110,640 +208 0.04% 3,347,253
2010-11-30 2010-11-26 30.061 110,432 +1,038 0.04% 3,319,680
2010-11-29 2010-11-25 30.735 109,394 +4,151 0.04% 3,362,257
2010-11-26 2010-11-24 29.916 105,243 -4,151 0.04% 3,148,484
2010-11-25 2010-11-23 29.772 109,394 +5,397 0.04% 3,256,857
2010-11-24 2010-11-22 31.073 103,997 +1,038 0.04% 3,231,448
2010-11-23 2010-11-19 31.554 102,959 +2,076 0.04% 3,248,795
2010-11-22 2010-11-18 32.470 100,883 +1,038 0.04% 3,275,628
2010-11-19 2010-11-17 30.735 99,845 -2,076 0.04% 3,068,766
2010-11-18 2010-11-16 33.096 101,921 +8,303 0.04% 3,373,161
2010-11-16 2010-11-12 36.131 93,618 +2,076 0.03% 3,382,496
2010-11-15 2010-11-11 37.142 91,542 -14,531 0.03% 3,400,098
2010-11-12 2010-11-10 36.420 106,073 +5,190 0.04% 3,863,166
2010-11-10 2010-11-08 38.925 100,883 -8,511 0.04% 3,926,866
2010-11-09 2010-11-05 36.179 109,394 -106,696 0.04% 3,957,766
2010-11-08 2010-11-04 37.046 216,090 +106,073 0.08% 8,005,302
2010-11-05 2010-11-03 36.034 110,017 +1,038 0.04% 3,964,406
2010-11-04 2010-11-02 37.672 108,979 -3,114 0.04% 4,105,502
2010-11-03 2010-11-01 37.624 112,093 -44,837 0.04% 4,217,414
2010-11-02 2010-10-29 35.842 156,930 +44,837 0.06% 5,624,651
2010-10-18 2010-10-14 30.061 112,093 +2,076 0.04% 3,369,611
2010-10-15 2010-10-13 30.350 110,017 +2,076 0.04% 3,339,005
2010-10-13 2010-10-11 29.290 107,941 -166,063 0.04% 3,161,599
2010-10-12 2010-10-08 28.856 274,004 +80,956 0.10% 7,906,794
2010-10-11 2010-10-07 27.941 193,048 +83,031 0.07% 5,393,988
2010-09-30 2010-09-28 26.351 110,017 -31,137 0.04% 2,899,104
2010-09-29 2010-09-27 27.122 141,154 +31,137 0.05% 3,828,409
2010-09-17 2010-09-15 24.617 110,017 -2,076 0.04% 2,708,304
2010-09-13 2010-09-09 23.027 112,093 -2,075 0.04% 2,581,209
2010-09-08 2010-09-06 22.883 114,168 -208 0.04% 2,612,490
2010-09-06 2010-09-02 22.401 114,376 -2,076 0.04% 2,562,150
2010-08-27 2010-08-25 21.678 116,452 +2,076 0.04% 2,524,505
2010-08-26 2010-08-24 22.401 114,376 +2,076 0.04% 2,562,150
2010-08-25 2010-08-23 22.787 112,300 -1,038 0.04% 2,558,925
2010-08-24 2010-08-20 23.461 113,338 -2,076 0.04% 2,659,018
2010-08-23 2010-08-19 23.750 115,414 -10,379 0.04% 2,741,083
2010-08-19 2010-08-17 23.027 125,793 +12,455 0.05% 2,896,684
2010-08-17 2010-08-13 22.690 113,338 +2,076 0.04% 2,571,658
2010-08-06 2010-08-04 24.376 111,262 -2,076 0.04% 2,712,152
2010-08-04 2010-08-02 24.232 113,338 -2,076 0.04% 2,746,378
2010-07-30 2010-07-28 22.979 115,414 -2,076 0.04% 2,652,122
2010-07-27 2010-07-23 23.461 117,490 -2,491 0.04% 2,756,427
2010-07-23 2010-07-21 22.305 119,981 +1,453 0.04% 2,676,148
2010-07-05 2010-06-30 21.245 118,528 +623 0.04% 2,518,119
2010-06-28 2010-06-24 22.594 117,905 -8,303 0.04% 2,663,924
2010-06-24 2010-06-22 23.268 126,208 -2,076 0.05% 2,936,640
2010-06-22 2010-06-18 21.534 128,284 -415 0.05% 2,762,465
2010-06-18 2010-06-15 22.064 128,699 +2,076 0.05% 2,839,601
2010-06-14 2010-06-10 21.004 126,623 -415 0.05% 2,659,597
2010-06-11 2010-06-09 21.293 127,038 +415 0.05% 2,705,033
2010-06-03 2010-06-01 22.979 126,623 +4,151 0.05% 2,909,696
2010-06-02 2010-05-31 24.087 122,472 -207 0.04% 2,950,010
2010-06-01 2010-05-28 24.376 122,679 -2,076 0.05% 2,990,456
2010-05-31 2010-05-27 22.931 124,755 +2,076 0.05% 2,860,761
2010-05-24 2010-05-19 24.376 122,679 -2,076 0.05% 2,990,456
2010-05-19 2010-05-17 25.436 124,755 +4,152 0.05% 3,173,281
2010-05-07 2010-05-05 27.748 120,603 +1,038 0.04% 3,346,550
2010-05-04 2010-04-30 30.171 119,565 +3,816 0.04% 3,607,366
2010-04-20 2010-04-16 33.349 115,749 +1,023 0.04% 3,860,135
2010-04-08 2010-04-01 32.371 114,726 -614 0.04% 3,713,819
2010-03-29 2010-03-25 31.882 115,340 +2,045 0.04% 3,677,295
2010-03-22 2010-03-18 33.251 113,295 -2,249 0.04% 3,767,216
2010-03-19 2010-03-17 31.540 115,544 -2,045 0.04% 3,644,249
2010-03-17 2010-03-15 30.269 117,589 +2,045 0.04% 3,559,248
2010-03-11 2010-03-09 31.344 115,544 -2,045 0.04% 3,621,649
2010-03-08 2010-03-04 30.024 117,589 -205 0.04% 3,530,498
2010-03-03 2010-03-01 30.953 117,794 +2,045 0.04% 3,646,093
2010-02-24 2010-02-22 29.828 115,749 -2,045 0.04% 3,452,614
2010-02-23 2010-02-19 29.584 117,794 +2,045 0.04% 3,484,813
2010-02-18 2010-02-12 30.611 115,749 -1,227 0.04% 3,543,174
2010-02-09 2010-02-05 28.704 116,976 +4,091 0.04% 3,357,653
2010-01-28 2010-01-26 30.269 112,885 -4,091 0.04% 3,416,865
2010-01-15 2010-01-13 31.833 116,976 +1,227 0.04% 3,723,734
2010-01-12 2010-01-08 32.762 115,749 -2,045 0.04% 3,792,215
2010-01-08 2010-01-06 32.078 117,794 -2,045 0.04% 3,778,574
2010-01-06 2010-01-04 30.366 119,839 -2,045 0.04% 3,639,072
2009-12-23 2009-12-21 29.437 121,884 -2,045 0.05% 3,587,931
2009-12-21 2009-12-17 29.731 123,929 +2,045 0.05% 3,684,491
2009-12-17 2009-12-15 30.317 121,884 +2,045 0.05% 3,695,212
2009-12-10 2009-12-08 31.100 119,839 +6,135 0.04% 3,726,973
2009-12-08 2009-12-04 31.980 113,704 -2,045 0.04% 3,636,256
2009-12-04 2009-12-02 31.589 115,749 -2,045 0.04% 3,656,375
2009-12-02 2009-11-30 31.393 117,794 +2,045 0.04% 3,697,934
2009-11-30 2009-11-26 31.393 115,749 +2,045 0.04% 3,633,735
2009-11-27 2009-11-25 31.980 113,704 +2,046 0.04% 3,636,256
2009-11-26 2009-11-24 31.784 111,658 -1,023 0.04% 3,548,985
2009-11-25 2009-11-23 32.273 112,681 -204 0.04% 3,636,600
2009-11-24 2009-11-20 32.176 112,885 +6,544 0.04% 3,632,144
2009-11-23 2009-11-19 32.811 106,341 +6,135 0.04% 3,489,186
2009-11-19 2009-11-17 33.105 100,206 -13,293 0.04% 3,317,289
2009-11-18 2009-11-16 33.594 113,499 -205 0.04% 3,812,850
2009-11-11 2009-11-09 32.518 113,704 -4,090 0.04% 3,697,416
2009-11-09 2009-11-05 31.198 117,794 +4,090 0.04% 3,674,894
2009-11-02 2009-10-29 31.100 113,704 +13,293 0.04% 3,536,175
2009-10-23 2009-10-21 33.545 100,411 +614 0.04% 3,368,266
2009-10-21 2009-10-19 32.420 99,797 -2,045 0.04% 3,235,429
2009-10-20 2009-10-16 31.784 101,842 +2,045 0.04% 3,236,989
2009-10-19 2009-10-15 32.371 99,797 -2,045 0.04% 3,230,549
2009-10-16 2009-10-14 32.225 101,842 +2,045 0.04% 3,281,809
2009-10-13 2009-10-09 32.567 99,797 -13,498 0.04% 3,250,069
2009-10-12 2009-10-08 32.567 113,295 -2,658 0.04% 3,689,656
2009-10-09 2009-10-07 32.518 115,953 -2,045 0.04% 3,770,549
2009-10-06 2009-10-02 29.193 117,998 -818 0.04% 3,444,688
2009-10-02 2009-09-29 30.415 118,816 +2,045 0.04% 3,613,818
2009-09-24 2009-09-22 33.349 116,771 -1,227 0.04% 3,894,218
2009-09-21 2009-09-17 33.691 117,998 +1,227 0.04% 3,975,528
2009-09-18 2009-09-16 33.202 116,771 -4,090 0.04% 3,877,088
2009-09-17 2009-09-15 31.638 120,861 -2,045 0.05% 3,823,767
2009-09-14 2009-09-10 31.540 122,906 +2,045 0.05% 3,876,446
2009-09-10 2009-09-08 32.469 120,861 -4,090 0.05% 3,924,237
2009-09-08 2009-09-04 30.953 124,951 +1,022 0.05% 3,867,625
2009-09-04 2009-09-02 28.606 123,929 +2,045 0.05% 3,545,110
2009-09-02 2009-08-31 28.313 121,884 +4,090 0.05% 3,450,851
2009-09-01 2009-08-28 29.828 117,794 -2,045 0.04% 3,513,613
2009-08-31 2009-08-27 30.317 119,839 +5,113 0.04% 3,633,212
2009-08-26 2009-08-24 31.882 114,726 -2,045 0.04% 3,657,719
2009-08-25 2009-08-21 31.736 116,771 +1,022 0.04% 3,705,788
2009-08-21 2009-08-19 30.122 115,749 +2,045 0.04% 3,486,574
2009-08-20 2009-08-18 31.784 113,704 -2,045 0.04% 3,614,016
2009-08-19 2009-08-17 31.687 115,749 -2,045 0.04% 3,667,695
2009-08-18 2009-08-14 34.669 117,794 +6,136 0.04% 4,083,855
2009-08-17 2009-08-13 34.180 111,658 -1,023 0.04% 3,816,523
2009-08-14 2009-08-12 33.691 112,681 +1,023 0.04% 3,796,390
2009-08-11 2009-08-07 33.985 111,658 +818 0.04% 3,794,684
2009-08-07 2009-08-05 36.772 110,840 -1,023 0.04% 4,075,823
2009-08-06 2009-08-04 37.457 111,863 +1,841 0.04% 4,190,021
2009-08-04 2009-07-31 34.718 110,022 -2,045 0.04% 3,819,784
2009-07-31 2009-07-29 34.523 112,067 +4,090 0.04% 3,868,863
2009-07-30 2009-07-28 35.110 107,977 -7,363 0.04% 3,791,025
2009-07-29 2009-07-27 33.202 115,340 -5,930 0.04% 3,829,576
2009-07-27 2009-07-23 29.144 121,270 -4,090 0.05% 3,534,277
2009-07-23 2009-07-21 28.313 125,360 -3,068 0.05% 3,549,265
2009-07-21 2009-07-17 26.895 128,428 -204 0.05% 3,454,008
2009-07-20 2009-07-16 27.286 128,632 -3,068 0.05% 3,509,814
2009-07-17 2009-07-15 27.090 131,700 -1,227 0.05% 3,567,767
2009-07-14 2009-07-10 25.965 132,927 +2,045 0.05% 3,451,506
2009-07-13 2009-07-09 26.503 130,882 +2,045 0.05% 3,468,807
2009-07-10 2009-07-08 25.672 128,837 +1,227 0.05% 3,307,507
2009-07-09 2009-07-07 26.259 127,610 +2,045 0.05% 3,350,888
2009-07-07 2009-07-03 27.628 125,565 -2,045 0.05% 3,469,109
2009-07-06 2009-07-02 27.824 127,610 -2,045 0.05% 3,550,568
2009-07-03 2009-06-30 27.335 129,655 +1,023 0.05% 3,544,068
2009-07-02 2009-06-29 26.552 128,632 -205 0.05% 3,415,464
2009-06-30 2009-06-26 27.286 128,837 -4,090 0.05% 3,515,408
2009-06-29 2009-06-25 26.063 132,927 +2,045 0.05% 3,464,506
2009-06-25 2009-06-23 25.036 130,882 +2,250 0.05% 3,276,807
2009-06-19 2009-06-17 26.650 128,632 +1,227 0.05% 3,428,044
2009-06-18 2009-06-16 26.943 127,405 +4,090 0.05% 3,432,725
2009-06-17 2009-06-15 28.361 123,315 +12,270 0.05% 3,497,396
2009-06-15 2009-06-11 29.682 111,045 -6,135 0.04% 3,296,011
2009-06-12 2009-06-10 29.388 117,180 +1,840 0.04% 3,443,728
2009-06-11 2009-06-09 28.068 115,340 +12,271 0.04% 3,237,373
2009-06-05 2009-06-03 29.388 103,069 -4,090 0.04% 3,029,029
2009-06-04 2009-06-02 27.872 107,159 -77,711 0.04% 2,986,788
2009-06-03 2009-06-01 27.921 184,870 +77,711 0.07% 5,161,827
2009-06-02 2009-05-29 25.232 107,159 -9,203 0.04% 2,703,829
2009-06-01 2009-05-27 24.743 116,362 -2,045 0.04% 2,879,139
2009-05-29 2009-05-26 24.058 118,407 -1,227 0.04% 2,848,678
2009-05-27 2009-05-25 24.254 119,634 -3,068 0.04% 2,901,598
2009-05-26 2009-05-22 23.520 122,702 -167,487 0.05% 2,886,009
2009-05-25 2009-05-21 24.450 290,189 -23,314 0.11% 7,094,991
2009-05-22 2009-05-20 25.085 313,503 +188,143 0.12% 7,864,298
2009-05-21 2009-05-19 24.450 125,360 -3,068 0.05% 3,064,996
2009-05-20 2009-05-18 22.689 128,428 +1,636 0.05% 2,913,927
2009-05-19 2009-05-15 21.907 126,792 -2,045 0.05% 2,777,607
2009-05-18 2009-05-14 21.516 128,837 +2,045 0.05% 2,772,006
2009-05-15 2009-05-13 22.689 126,792 -2,045 0.05% 2,876,807
2009-05-14 2009-05-12 22.445 128,837 -4,090 0.05% 2,891,706
2009-05-13 2009-05-11 22.591 132,927 +5,113 0.05% 3,003,005
2009-05-12 2009-05-08 23.423 127,814 -2,659 0.05% 2,993,745
2009-05-11 2009-05-07 22.787 130,473 -5,112 0.05% 2,973,086
2009-05-07 2009-05-05 22.494 135,585 +4,090 0.05% 3,049,793
2009-05-06 2009-05-04 20.733 131,495 -4,908 0.05% 2,726,315
2009-04-30 2009-04-28 19.697 136,403 +818 0.05% 2,686,781
2009-04-29 2009-04-27 20.108 135,585 +6,723 0.05% 2,726,308
2009-04-28 2009-04-24 21.339 128,862 -975 0.05% 2,749,764
2009-04-27 2009-04-23 21.134 129,837 +3,315 0.05% 2,743,929
2009-04-24 2009-04-22 20.416 126,522 -780 0.05% 2,583,011
2009-04-22 2009-04-20 21.954 127,302 +1,949 0.05% 2,794,835
2009-04-21 2009-04-17 21.339 125,353 +1,950 0.05% 2,674,886
2009-04-20 2009-04-16 22.211 123,403 +1,949 0.05% 2,740,885
2009-04-16 2009-04-14 22.057 121,454 -195 0.05% 2,678,906
2009-04-15 2009-04-09 20.056 121,649 +390 0.05% 2,439,846
2009-04-14 2009-04-08 19.390 121,259 +390 0.05% 2,351,164
2009-04-09 2009-04-07 20.108 120,869 +1,170 0.05% 2,430,402
2009-04-08 2009-04-06 20.467 119,699 -97,475 0.05% 2,449,856
2009-04-06 2009-04-02 19.749 217,174 +97,475 0.08% 4,288,898
2009-04-03 2009-04-01 18.620 119,699 -2,340 0.05% 2,228,817
2009-04-02 2009-03-31 17.748 122,039 +1,950 0.05% 2,165,967
2009-04-01 2009-03-30 17.902 120,089 -2,924 0.05% 2,149,839
2009-03-30 2009-03-26 20.416 123,013 -1,950 0.05% 2,511,373
2009-03-27 2009-03-25 19.697 124,963 -96,500 0.05% 2,461,443
2009-03-25 2009-03-23 19.851 221,463 +57,705 0.09% 4,396,320
2009-03-23 2009-03-19 17.235 163,758 +38,990 0.06% 2,822,403
2009-03-19 2009-03-17 16.927 124,768 -1,949 0.05% 2,112,002
2009-03-18 2009-03-16 17.389 126,717 -1,950 0.05% 2,203,493
2009-03-17 2009-03-13 16.107 128,667 -3,314 0.05% 2,072,402
2009-03-16 2009-03-12 15.645 131,981 +390 0.05% 2,064,850
2009-03-13 2009-03-11 15.748 131,591 -5,849 0.05% 2,072,248
2009-03-11 2009-03-09 14.876 137,440 -974 0.05% 2,044,506
2009-03-10 2009-03-06 14.876 138,414 +584 0.05% 2,058,995
2009-03-09 2009-03-05 15.440 137,830 +1,950 0.05% 2,128,077
2009-03-05 2009-03-03 14.824 135,880 -585 0.05% 2,014,330
2009-03-04 2009-03-02 14.465 136,465 -585 0.05% 1,974,002
2009-03-02 2009-02-26 15.542 137,050 +585 0.05% 2,130,094
2009-02-27 2009-02-25 16.158 136,465 +1,365 0.05% 2,205,002
2009-02-26 2009-02-24 15.953 135,100 +2,534 0.05% 2,155,227
2009-02-19 2009-02-17 17.030 132,566 +1,365 0.05% 2,257,602
2009-02-16 2009-02-12 17.492 131,201 +2,729 0.05% 2,294,926
2009-02-13 2009-02-11 18.364 128,472 +1,950 0.05% 2,359,221
2009-02-12 2009-02-10 18.825 126,522 -1,950 0.05% 2,381,822
2009-02-11 2009-02-09 18.825 128,472 -780 0.05% 2,418,531
2009-02-10 2009-02-06 18.107 129,252 -1,949 0.05% 2,340,395
2009-02-09 2009-02-05 17.235 131,201 -195 0.05% 2,261,276
2009-02-06 2009-02-04 16.979 131,396 -780 0.05% 2,230,937
2009-02-05 2009-02-03 15.953 132,176 +780 0.05% 2,108,580
2009-02-04 2009-02-02 15.594 131,396 -585 0.05% 2,048,957
2009-02-03 2009-01-30 16.466 131,981 +780 0.05% 2,173,170
2009-02-02 2009-01-29 15.183 131,201 -390 0.05% 1,992,077
2009-01-29 2009-01-22 15.337 131,591 +195 0.05% 2,018,248
2009-01-23 2009-01-21 15.389 131,396 +975 0.05% 2,021,997
2009-01-20 2009-01-16 16.004 130,421 +389 0.05% 2,087,273
2009-01-16 2009-01-14 16.671 130,032 +1,950 0.05% 2,167,758
2009-01-14 2009-01-12 17.338 128,082 +2,729 0.05% 2,220,660
2009-01-13 2009-01-09 18.774 125,353 +1,950 0.05% 2,353,385
2009-01-12 2009-01-08 18.466 123,403 +975 0.05% 2,278,796
2009-01-07 2009-01-05 20.364 122,428 -4,484 0.05% 2,493,150
2009-01-06 2009-01-02 19.287 126,912 +1,949 0.05% 2,447,754
2009-01-05 2008-12-31 18.056 124,963 -1,364 0.05% 2,256,323
2009-01-02 2008-12-29 17.953 126,327 +974 0.05% 2,267,991
2008-12-30 2008-12-24 17.697 125,353 -5,068 0.05% 2,218,355
2008-12-29 2008-12-22 18.466 130,421 +974 0.05% 2,408,392
2008-12-23 2008-12-19 19.441 129,447 -100,399 0.05% 2,516,566
2008-12-22 2008-12-18 20.313 229,846 +975 0.09% 4,668,844
2008-12-19 2008-12-17 18.774 228,871 +93,576 0.09% 4,296,839
2008-12-17 2008-12-15 17.184 135,295 -1,950 0.05% 2,324,897
2008-12-16 2008-12-12 17.081 137,245 +3,704 0.05% 2,344,326
2008-12-15 2008-12-11 18.979 133,541 -46,788 0.05% 2,534,507
2008-12-12 2008-12-10 18.466 180,329 +44,839 0.07% 3,330,008
2008-12-11 2008-12-09 16.363 135,490 -4,874 0.05% 2,217,048
2008-12-10 2008-12-08 15.696 140,364 +3,509 0.05% 2,203,202
2008-12-05 2008-12-03 14.004 136,855 +2,924 0.05% 1,916,463
2008-12-04 2008-12-02 13.593 133,931 -3,899 0.05% 1,820,557
2008-12-03 2008-12-01 14.876 137,830 +5,849 0.05% 2,050,307
2008-12-02 2008-11-28 14.517 131,981 -975 0.05% 1,915,910
2008-11-17 2008-11-13 13.901 132,956 -975 0.05% 1,848,223
2008-11-13 2008-11-11 14.722 133,931 +6,824 0.05% 1,971,697
2008-11-12 2008-11-10 15.748 127,107 -975 0.05% 2,001,636
2008-11-11 2008-11-07 14.157 128,082 -4,874 0.05% 1,813,320
2008-11-10 2008-11-06 13.645 132,956 +3,899 0.05% 1,814,123
2008-11-05 2008-11-03 12.208 129,057 -1,949 0.05% 1,575,563
2008-11-04 2008-10-31 12.003 131,006 -3,899 0.05% 1,572,477
2008-11-03 2008-10-30 11.285 134,905 +2,924 0.05% 1,522,397
2008-10-31 2008-10-29 8.002 131,981 +975 0.05% 1,056,120
2008-10-30 2008-10-28 8.361 131,006 +974 0.05% 1,095,358
2008-10-24 2008-10-22 10.926 130,032 -2,924 0.05% 1,420,715
2008-10-22 2008-10-20 12.824 132,956 -8,188 0.05% 1,705,003
2008-10-20 2008-10-16 12.311 141,144 -1,949 0.06% 1,737,604
2008-10-16 2008-10-14 14.876 143,093 +780 0.06% 2,128,598
2008-10-15 2008-10-13 13.798 142,313 +2,729 0.06% 1,963,695
2008-10-10 2008-10-08 15.081 139,584 -780 0.05% 2,105,039
2008-10-09 2008-10-06 16.568 140,364 -4,289 0.05% 2,325,602
2008-10-08 2008-10-03 17.851 144,653 +3,899 0.06% 2,582,164
2008-10-06 2008-10-02 18.364 140,754 +1,170 0.06% 2,584,764
2008-10-03 2008-09-30 17.338 139,584 +1,560 0.05% 2,420,079
2008-10-02 2008-09-29 17.748 138,024 +779 0.05% 2,449,672
2008-09-30 2008-09-26 19.903 137,245 +1,950 0.05% 2,731,527
2008-09-25 2008-09-23 20.826 135,295 +1,949 0.05% 2,817,637
2008-09-24 2008-09-22 21.441 133,346 -8,188 0.05% 2,859,127
2008-09-23 2008-09-19 19.492 141,534 -779 0.06% 2,758,809
2008-09-22 2008-09-18 16.209 142,313 -195 0.06% 2,306,794
2008-09-18 2008-09-16 17.953 142,508 -2,535 0.06% 2,558,494
2008-09-17 2008-09-12 20.108 145,043 -585 0.06% 2,916,487
2008-09-16 2008-09-11 20.159 145,628 +195 0.06% 2,935,720
2008-09-12 2008-09-10 21.749 145,433 +585 0.06% 3,163,050
2008-09-10 2008-09-08 25.083 144,848 -195 0.06% 3,633,277
2008-09-09 2008-09-05 24.468 145,043 +975 0.06% 3,548,888
2008-09-05 2008-09-03 24.622 144,068 -1,949 0.06% 3,547,202
2008-09-04 2008-09-02 25.648 146,017 +2,924 0.06% 3,744,990
2008-09-03 2008-09-01 26.417 143,093 +1,170 0.06% 3,780,096
2008-09-02 2008-08-29 26.366 141,923 -5,849 0.06% 3,741,908
2008-09-01 2008-08-28 25.391 147,772 +7,798 0.06% 3,752,101
2008-08-29 2008-08-27 25.904 139,974 -2,924 0.05% 3,625,901
2008-08-28 2008-08-26 24.519 142,898 +1,949 0.06% 3,503,735
2008-08-18 2008-08-14 26.827 140,949 -390 0.06% 3,781,298
2008-08-15 2008-08-13 26.161 141,339 +780 0.06% 3,697,510
2008-08-14 2008-08-12 25.545 140,559 +2,340 0.05% 3,590,585
2008-08-13 2008-08-11 24.878 138,219 +2,534 0.05% 3,438,640
2008-08-11 2008-08-07 27.751 135,685 +1,560 0.05% 3,765,358
2008-08-08 2008-08-05 29.905 134,125 -1,170 0.05% 4,011,026
2008-08-05 2008-08-01 32.470 135,295 +390 0.05% 4,393,015
2008-08-01 2008-07-30 32.880 134,905 -195 0.05% 4,435,711
2008-07-31 2008-07-29 31.854 135,100 +780 0.05% 4,303,523
2008-07-29 2008-07-25 32.367 134,320 +195 0.05% 4,347,576
2008-07-28 2008-07-24 33.855 134,125 +1,559 0.05% 4,540,784
2008-07-25 2008-07-23 33.034 132,566 -585 0.05% 4,379,204
2008-07-23 2008-07-21 32.162 133,151 +390 0.05% 4,282,419
2008-07-22 2008-07-18 32.162 132,761 +975 0.05% 4,269,876
2008-07-21 2008-07-17 33.598 131,786 +390 0.05% 4,427,798
2008-07-17 2008-07-15 33.855 131,396 +1,754 0.05% 4,448,394
2008-07-16 2008-07-14 36.163 129,642 -2,729 0.05% 4,688,264
2008-07-14 2008-07-10 35.907 132,371 -1,754 0.05% 4,753,003
2008-07-10 2008-07-08 33.188 134,125 +3,899 0.05% 4,451,344
2008-07-07 2008-07-03 31.854 130,226 -1,365 0.05% 4,148,265
2008-07-04 2008-07-02 33.598 131,591 +2,144 0.05% 4,421,246
2008-07-03 2008-06-30 34.163 129,447 -195 0.05% 4,422,251
2008-07-02 2008-06-27 35.035 129,642 +585 0.05% 4,541,963
2008-06-30 2008-06-26 34.829 129,057 +1,755 0.05% 4,494,988
2008-06-27 2008-06-25 35.137 127,302 +390 0.05% 4,473,042
2008-06-26 2008-06-24 34.163 126,912 +5,848 0.05% 4,335,649
2008-06-25 2008-06-23 36.317 121,064 +3,314 0.05% 4,396,686
2008-06-24 2008-06-20 39.600 117,750 +8,578 0.05% 4,662,892
2008-06-23 2008-06-19 41.447 109,172 +9,553 0.04% 4,524,804
2008-06-20 2008-06-18 45.037 99,619 -975 0.04% 4,486,564
2008-06-19 2008-06-17 43.242 100,594 -2,729 0.04% 4,349,876
2008-06-17 2008-06-13 40.421 103,323 -1,950 0.04% 4,176,384
2008-06-16 2008-06-12 41.600 105,273 +6,628 0.04% 4,379,404
2008-06-13 2008-06-11 42.113 98,645 -974 0.04% 4,154,277
2008-06-12 2008-06-10 41.806 99,619 +4,873 0.04% 4,164,635
2008-06-11 2008-06-06 44.524 94,746 -584 0.04% 4,218,497
2008-06-10 2008-06-05 44.063 95,330 +389 0.04% 4,200,490
2008-06-06 2008-06-04 44.627 94,941 +390 0.04% 4,236,920
2008-06-05 2008-06-03 45.294 94,551 +1,170 0.04% 4,282,566
2008-06-04 2008-06-02 45.653 93,381 -2,729 0.04% 4,263,102
2008-06-03 2008-05-30 43.960 96,110 +3,314 0.04% 4,224,999
2008-06-02 2008-05-29 45.191 92,796 -1,365 0.04% 4,193,555
2008-05-29 2008-05-27 46.012 94,161 +1,365 0.04% 4,332,521
2008-05-28 2008-05-26 44.935 92,796 +5,069 0.04% 4,169,755
2008-05-27 2008-05-23 47.397 87,727 +779 0.03% 4,157,980
2008-05-26 2008-05-22 49.859 86,948 +3,509 0.03% 4,335,139
2008-05-23 2008-05-21 50.987 83,439 -3,509 0.03% 4,254,345
2008-05-22 2008-05-20 51.398 86,948 +1,755 0.03% 4,468,940
2008-05-21 2008-05-19 52.116 85,193 -6,238 0.03% 4,439,917
2008-05-20 2008-05-16 45.909 91,431 -585 0.04% 4,197,529
2008-05-19 2008-05-15 44.473 92,016 -390 0.04% 4,092,226
2008-05-15 2008-05-13 44.063 92,406 -1,170 0.04% 4,071,651
2008-05-14 2008-05-09 43.550 93,576 +1,560 0.04% 4,075,204
2008-05-13 2008-05-08 44.576 92,016 +2,729 0.04% 4,101,666
2008-05-09 2008-05-07 45.345 89,287 -1,365 0.03% 4,048,719
2008-05-08 2008-05-06 47.705 90,652 +975 0.04% 4,324,516
2008-05-07 2008-05-05 46.781 89,677 -1,754 0.04% 4,195,204
2008-05-06 2008-05-02 44.473 91,431 -1,170 0.04% 4,066,210
2008-05-05 2008-04-30 44.473 92,601 +780 0.04% 4,118,220
2008-05-02 2008-04-29 45.782 91,821 +1,905 0.04% 4,203,777
2008-04-30 2008-04-28 45.206 89,916 +382 0.04% 4,064,751
2008-04-29 2008-04-25 46.620 89,534 +1,146 0.04% 4,174,113
2008-04-28 2008-04-24 48.349 88,388 -382 0.04% 4,273,476
2008-04-25 2008-04-23 45.363 88,770 -41,426 0.04% 4,026,895
2008-04-24 2008-04-22 43.006 130,196 -40,472 0.05% 5,599,213
2008-04-23 2008-04-21 40.492 170,668 +36,272 0.07% 6,910,633
2008-04-22 2008-04-18 39.234 134,396 -382 0.05% 5,272,959
2008-04-21 2008-04-17 39.758 134,778 +1,909 0.05% 5,358,546
2008-04-17 2008-04-15 38.973 132,869 -9,545 0.05% 5,178,248
2008-04-16 2008-04-14 38.554 142,414 +20,999 0.06% 5,490,561
2008-04-15 2008-04-11 40.963 121,415 +382 0.05% 4,973,536
2008-04-14 2008-04-10 41.120 121,033 +2,864 0.05% 4,976,909
2008-04-11 2008-04-09 41.854 118,169 +3,054 0.05% 4,945,800
2008-04-10 2008-04-08 44.525 115,115 +573 0.05% 5,125,510
2008-04-09 2008-04-07 45.730 114,542 +20,808 0.05% 5,237,997
2008-04-08 2008-04-03 44.525 93,734 -572 0.04% 4,173,518
2008-04-07 2008-04-02 43.163 94,306 -191 0.04% 4,070,547
2008-04-03 2008-04-01 42.692 94,497 +4,581 0.04% 4,034,241
2008-04-02 2008-03-31 44.997 89,916 +11,836 0.04% 4,045,911
2008-04-01 2008-03-28 47.459 78,080 -381 0.03% 3,705,563
2008-03-28 2008-03-26 43.268 78,461 -1,146 0.03% 3,394,846
2008-03-27 2008-03-25 42.011 79,607 +764 0.03% 3,344,351
2008-03-26 2008-03-20 38.973 78,843 +191 0.03% 3,072,715
2008-03-25 2008-03-19 41.015 78,652 -191 0.03% 3,225,951
2008-03-20 2008-03-18 39.549 78,843 +191 0.03% 3,118,145
2008-03-19 2008-03-17 42.325 78,652 -191 0.03% 3,328,951
2008-03-17 2008-03-13 47.406 78,843 +382 0.03% 3,737,644
2008-03-14 2008-03-12 52.068 78,461 -382 0.03% 4,085,323
2008-03-11 2008-03-07 52.382 78,843 +2,863 0.03% 4,129,993
2008-03-10 2008-03-06 53.535 75,980 +1,909 0.03% 4,067,583
2008-03-07 2008-03-05 52.592 74,071 +1,909 0.03% 3,895,544
2008-03-06 2008-03-04 55.106 72,162 +3,819 0.03% 3,976,587
2008-03-05 2008-03-03 57.202 68,343 +2,290 0.03% 3,909,335
2008-03-04 2008-02-29 58.878 66,053 -3,245 0.03% 3,889,064
2008-03-03 2008-02-28 58.145 69,298 +4,200 0.03% 4,029,303
2008-02-29 2008-02-27 58.983 65,098 -4,391 0.03% 3,839,655
2008-02-28 2008-02-26 55.525 69,489 -382 0.03% 3,858,408
2008-02-26 2008-02-22 56.364 69,871 +3,437 0.03% 3,938,179
2008-02-25 2008-02-21 58.668 66,434 -3,437 0.03% 3,897,576
2008-02-22 2008-02-20 58.878 69,871 +764 0.03% 4,113,860
2008-02-20 2008-02-18 54.583 69,107 -764 0.03% 3,772,037
2008-02-19 2008-02-15 53.430 69,871 -763 0.03% 3,733,218
2008-02-18 2008-02-14 50.392 70,634 -764 0.03% 3,559,386
2008-02-14 2008-02-12 45.416 71,398 -954 0.03% 3,242,585
2008-02-13 2008-02-11 44.735 72,352 +2,100 0.03% 3,236,642
2008-02-12 2008-02-06 47.144 70,252 -191 0.03% 3,311,978
2008-02-11 2008-02-04 50.968 70,443 -382 0.03% 3,590,351
2008-02-04 2008-01-31 44.001 70,825 +382 0.03% 3,116,392
2008-02-01 2008-01-30 46.987 70,443 +3,054 0.03% 3,309,912
2008-01-31 2008-01-29 51.963 67,389 -1,145 0.03% 3,501,764
2008-01-30 2008-01-28 53.744 68,534 +1,145 0.03% 3,683,322
2008-01-29 2008-01-25 58.983 67,389 +2,482 0.03% 3,974,785
2008-01-28 2008-01-24 52.068 64,907 +1,909 0.03% 3,379,591
2008-01-25 2008-01-23 54.373 62,998 -764 0.03% 3,425,392
2008-01-24 2008-01-22 51.073 63,762 +1,337 0.03% 3,256,513
2008-01-23 2008-01-21 62.335 62,425 +381 0.02% 3,891,273
2008-01-21 2008-01-17 66.002 62,044 -1,336 0.02% 4,095,025
2008-01-18 2008-01-16 64.011 63,380 +955 0.03% 4,057,043
2008-01-17 2008-01-15 70.507 62,425 -573 0.02% 4,401,390
2008-01-16 2008-01-14 73.964 62,998 -382 0.03% 4,659,590
2008-01-15 2008-01-11 75.012 63,380 -2,673 0.03% 4,754,244
2008-01-14 2008-01-10 74.278 66,053 -954 0.03% 4,906,310
2008-01-11 2008-01-09 72.916 67,007 +1,909 0.03% 4,885,912
2008-01-10 2008-01-08 70.193 65,098 +954 0.03% 4,569,395
2008-01-09 2008-01-07 71.450 64,144 +955 0.03% 4,583,071
2008-01-08 2008-01-04 73.335 63,189 +382 0.03% 4,633,997
2008-01-07 2008-01-03 72.602 62,807 +1,145 0.03% 4,559,923
2008-01-03 2007-12-31 74.697 61,662 +4,200 0.02% 4,605,994
2008-01-02 2007-12-27 76.374 57,462 +955 0.02% 4,388,585
2007-12-27 2007-12-20 72.812 56,507 +2,672 0.02% 4,114,369
2007-12-20 2007-12-18 73.126 53,835 +1,718 0.02% 3,936,737
2007-12-19 2007-12-17 75.536 52,117 +382 0.02% 3,936,687
2007-12-18 2007-12-14 78.574 51,735 +2,291 0.02% 4,065,013
2007-12-17 2007-12-13 78.993 49,444 +4,200 0.02% 3,905,720
2007-12-14 2007-12-12 81.193 45,244 +6,300 0.02% 3,673,490
2007-12-13 2007-12-11 83.812 38,944 +1,145 0.02% 3,263,974
2007-12-11 2007-12-07 89.679 37,799 -382 0.02% 3,389,770
2007-12-10 2007-12-06 92.612 38,181 -1,336 0.02% 3,536,029
2007-12-07 2007-12-05 91.355 39,517 +764 0.02% 3,610,079
2007-12-05 2007-12-03 89.679 38,753 -1,909 0.02% 3,475,324
2007-12-04 2007-11-30 91.146 40,662 -764 0.02% 3,706,160
2007-11-30 2007-11-28 84.022 41,426 +954 0.02% 3,480,676
2007-11-29 2007-11-27 83.288 40,472 -954 0.02% 3,370,839
2007-11-28 2007-11-26 82.345 41,426 -2,673 0.02% 3,411,236
2007-11-27 2007-11-23 75.745 44,099 +1,337 0.02% 3,340,283
2007-11-26 2007-11-22 78.574 42,762 +1,909 0.02% 3,359,971
2007-11-22 2007-11-20 85.698 40,853 +1,145 0.02% 3,501,011
2007-11-21 2007-11-19 84.441 39,708 -573 0.02% 3,352,967
2007-11-20 2007-11-16 85.698 40,281 +764 0.02% 3,451,992
2007-11-19 2007-11-15 89.574 39,517 +1,145 0.02% 3,539,699
2007-11-16 2007-11-14 93.765 38,372 -2,100 0.02% 3,597,938
2007-11-15 2007-11-13 86.745 40,472 -4,963 0.02% 3,510,761
2007-11-14 2007-11-12 90.307 45,435 -3,054 0.02% 4,103,118
2007-11-13 2007-11-09 96.698 48,489 +190 0.02% 4,688,794
2007-11-09 2007-11-07 102.041 48,299 -4,199 0.02% 4,928,483
2007-11-08 2007-11-06 97.955 52,498 +381 0.02% 5,142,456
2007-11-07 2007-11-05 95.441 52,117 +5,155 0.02% 4,974,094
2007-11-06 2007-11-02 101.098 46,962 -2,291 0.02% 4,747,775
2007-11-05 2007-11-01 104.241 49,253 -9,545 0.02% 5,134,190
2007-11-02 2007-10-31 105.027 58,798 -191 0.02% 6,175,372
2007-10-31 2007-10-29 106.336 58,989 -9,736 0.02% 6,272,682
2007-10-30 2007-10-26 96.279 68,725 +954 0.03% 6,616,777
2007-10-29 2007-10-25 94.498 67,771 +1,909 0.03% 6,404,226
2007-10-26 2007-10-24 94.812 65,862 -5,536 0.03% 6,244,529
2007-10-25 2007-10-23 94.603 71,398 +2,291 0.03% 6,754,450
2007-10-24 2007-10-22 92.298 69,107 +3,054 0.03% 6,378,435
2007-10-23 2007-10-18 99.527 66,053 -16,799 0.03% 6,574,040
2007-10-22 2007-10-17 102.774 82,852 +7,445 0.03% 8,515,070
2007-10-18 2007-10-16 99.108 75,407 +2,864 0.03% 7,473,413
2007-10-17 2007-10-15 103.403 72,543 +15,463 0.03% 7,501,168
2007-10-16 2007-10-12 93.450 57,080 -11,454 0.02% 5,334,148
2007-10-15 2007-10-11 88.841 68,534 +381 0.03% 6,088,610
2007-10-12 2007-10-10 86.431 68,153 +382 0.03% 5,890,540
2007-10-11 2007-10-09 87.374 67,771 -572 0.03% 5,921,424
2007-10-10 2007-10-08 87.793 68,343 -9,546 0.03% 6,000,042
2007-10-09 2007-10-05 89.888 77,889 -381 0.03% 7,001,315
2007-10-08 2007-10-04 84.336 78,270 -764 0.03% 6,600,965
2007-10-05 2007-10-03 87.479 79,034 -20,236 0.03% 6,913,797
2007-10-04 2007-10-02 91.879 99,270 +28,254 0.04% 9,120,819
2007-10-03 2007-09-28 89.679 71,016 -2,864 0.03% 6,368,632
2007-10-02 2007-09-27 89.155 73,880 -9,354 0.03% 6,586,772
2007-09-28 2007-09-25 89.574 83,234 -10,881 0.03% 7,455,608
2007-09-27 2007-09-24 94.184 94,115 -9,736 0.04% 8,864,102
2007-09-25 2007-09-21 91.669 103,851 +14,317 0.04% 9,519,956
2007-09-24 2007-09-20 86.117 89,534 +955 0.04% 7,710,384
2007-09-21 2007-09-19 85.593 88,579 +18,517 0.04% 7,581,743
2007-09-20 2007-09-18 83.707 70,062 +191 0.03% 5,864,696
2007-09-19 2007-09-17 82.764 69,871 -191 0.03% 5,782,828
2007-09-18 2007-09-14 84.022 70,062 -954 0.03% 5,886,716
2007-09-17 2007-09-13 82.869 71,016 +3,627 0.03% 5,885,033
2007-09-14 2007-09-12 84.441 67,389 -954 0.03% 5,690,367
2007-09-13 2007-09-11 84.650 68,343 -955 0.03% 5,785,243
2007-09-12 2007-09-10 83.602 69,298 +382 0.03% 5,793,484
2007-09-11 2007-09-07 82.345 68,916 -1,336 0.03% 5,674,908
2007-09-10 2007-09-06 81.926 70,252 -573 0.03% 5,755,481
2007-09-07 2007-09-05 78.993 70,825 -764 0.03% 5,594,666
2007-09-06 2007-09-04 79.726 71,589 +382 0.03% 5,707,516
2007-09-05 2007-09-03 79.202 71,207 +1,909 0.03% 5,639,761
2007-09-04 2007-08-31 78.259 69,298 +1,145 0.03% 5,423,224
2007-08-31 2007-08-29 78.259 68,153 -954 0.03% 5,333,617
2007-08-30 2007-08-28 80.145 69,107 -1,527 0.03% 5,538,596
2007-08-29 2007-08-27 80.669 70,634 +382 0.03% 5,697,978
2007-08-27 2007-08-23 75.431 70,252 +17,754 0.03% 5,299,164
2007-08-24 2007-08-22 73.021 52,498 +954 0.02% 3,833,467
2007-08-23 2007-08-21 69.669 51,544 -1,909 0.02% 3,591,005
2007-08-22 2007-08-20 68.935 53,453 +4,200 0.02% 3,684,802
2007-08-21 2007-08-17 65.478 49,253 -191 0.02% 3,224,994
2007-08-20 2007-08-16 69.669 49,444 -9,354 0.02% 3,444,700
2007-08-17 2007-08-15 76.688 58,798 +954 0.02% 4,509,100
2007-08-13 2007-08-09 79.936 57,844 -572 0.02% 4,623,800
2007-08-10 2007-08-08 78.993 58,416 +954 0.02% 4,614,444
2007-08-09 2007-08-07 76.478 57,462 -1,909 0.02% 4,394,605
2007-08-08 2007-08-06 76.374 59,371 -2,100 0.02% 4,534,382
2007-08-07 2007-08-03 79.831 61,471 +5,727 0.02% 4,907,287
2007-08-06 2007-08-02 80.669 55,744 -3,627 0.02% 4,496,815
2007-08-03 2007-08-01 84.231 59,371 -32,072 0.02% 5,000,882
2007-08-02 2007-07-31 87.898 91,443 +20,236 0.04% 8,037,642
2007-08-01 2007-07-30 85.174 71,207 +1,909 0.03% 6,064,981
2007-07-31 2007-07-27 85.174 69,298 +1,909 0.03% 5,902,384
2007-07-30 2007-07-26 88.526 67,389 -14,318 0.03% 5,965,707
2007-07-27 2007-07-25 90.412 81,707 +1,909 0.03% 7,387,309
2007-07-26 2007-07-24 89.050 79,798 +6,873 0.03% 7,106,032
2007-07-25 2007-07-23 88.945 72,925 +8,400 0.03% 6,486,349
2007-07-24 2007-07-20 88.317 64,525 -382 0.03% 5,698,648
2007-07-23 2007-07-19 88.212 64,907 +382 0.03% 5,725,585
2007-07-20 2007-07-18 86.850 64,525 +191 0.03% 5,604,008
2007-07-19 2007-07-17 89.574 64,334 +1,527 0.03% 5,762,658
2007-07-18 2007-07-16 88.736 62,807 +1,909 0.03% 5,573,239
2007-07-17 2007-07-13 88.736 60,898 +191 0.02% 5,403,842
2007-07-16 2007-07-12 88.526 60,707 -2,100 0.02% 5,374,174
2007-07-13 2007-07-11 89.993 62,807 -24,627 0.03% 5,652,199
2007-07-12 2007-07-10 91.984 87,434 -3,054 0.03% 8,042,500
2007-07-11 2007-07-09 92.088 90,488 -1,718 0.04% 8,332,898
2007-07-10 2007-07-06 91.146 92,206 -955 0.04% 8,404,166
2007-07-09 2007-07-05 89.469 93,161 +7,827 0.04% 8,335,050
2007-07-06 2007-07-04 85.279 85,334 +10,691 0.03% 7,277,173
2007-07-05 2007-07-03 85.383 74,643 +20,999 0.03% 6,373,279
2007-07-04 2007-06-29 79.098 53,644 -4,200 0.02% 4,243,110
2007-07-03 2007-06-28 77.945 57,844 +191 0.02% 4,508,660
2007-06-29 2007-06-27 77.736 57,653 -30,544 0.02% 4,481,692
2007-06-28 2007-06-26 78.469 88,197 -6,873 0.04% 6,920,729
2007-06-27 2007-06-25 78.050 95,070 -14,509 0.04% 7,420,206
2007-06-26 2007-06-22 77.212 109,579 0.04% 8,460,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top