History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | -2,816 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 2,816 | -45,064 | 0.00% | 13,558 |
| 2023-10-13 | 2023-10-11 | 5.326 | 47,880 | +5,633 | 0.00% | 254,998 |
| 2023-09-29 | 2023-09-27 | 5.358 | 42,247 | +2,816 | 0.00% | 226,348 |
| 2023-09-19 | 2023-09-15 | 5.773 | 39,431 | -11,266 | 0.00% | 227,640 |
| 2023-09-06 | 2023-09-04 | 5.475 | 50,697 | -2,816 | 0.00% | 277,560 |
| 2023-08-25 | 2023-08-23 | 4.921 | 53,513 | +2,816 | 0.00% | 263,338 |
| 2023-07-28 | 2023-07-26 | 5.486 | 50,697 | -5,633 | 0.00% | 278,100 |
| 2023-07-18 | 2023-07-13 | 4.900 | 56,330 | -2,816 | 0.00% | 276,000 |
| 2023-07-04 | 2023-06-30 | 4.367 | 59,146 | +8,449 | 0.00% | 258,298 |
| 2023-07-03 | 2023-06-29 | 4.325 | 50,697 | +5,633 | 0.00% | 219,240 |
| 2023-06-29 | 2023-06-27 | 4.608 | 45,064 | +1,000 | 0.00% | 207,646 |
| 2023-06-05 | 2023-06-01 | 4.510 | 44,064 | +2,754 | 0.00% | 198,718 |
| 2023-05-15 | 2023-05-11 | 5.022 | 41,310 | +2,754 | 0.00% | 207,448 |
| 2023-05-08 | 2023-05-04 | 5.142 | 38,556 | -2,754 | 0.00% | 198,238 |
| 2023-04-25 | 2023-04-21 | 5.828 | 41,310 | +2,754 | 0.00% | 240,748 |
| 2023-04-21 | 2023-04-19 | 6.209 | 38,556 | -2,754 | 0.00% | 239,398 |
| 2023-04-04 | 2023-03-31 | 5.174 | 41,310 | -2,754 | 0.00% | 213,748 |
| 2023-02-15 | 2023-02-13 | 4.978 | 44,064 | -49,573 | 0.00% | 219,358 |
| 2022-10-31 | 2022-10-27 | 2.941 | 93,637 | +2,754 | 0.00% | 275,401 |
| 2022-10-26 | 2022-10-24 | 2.625 | 90,883 | +5,508 | 0.00% | 238,591 |
| 2022-10-13 | 2022-10-11 | 3.192 | 85,375 | +2,754 | 0.00% | 272,491 |
| 2022-10-03 | 2022-09-29 | 3.355 | 82,621 | +2,754 | 0.00% | 277,201 |
| 2022-09-26 | 2022-09-22 | 3.660 | 79,867 | +2,754 | 0.00% | 292,321 |
| 2022-09-20 | 2022-09-16 | 3.693 | 77,113 | +2,754 | 0.00% | 284,761 |
| 2022-09-05 | 2022-09-01 | 3.791 | 74,359 | +2,754 | 0.00% | 281,882 |
| 2022-08-05 | 2022-08-03 | 3.965 | 71,605 | +2,754 | 0.00% | 283,922 |
| 2022-08-04 | 2022-08-02 | 4.041 | 68,851 | +2,754 | 0.00% | 278,252 |
| 2022-07-29 | 2022-07-27 | 4.129 | 66,097 | +2,754 | 0.00% | 272,882 |
| 2022-07-18 | 2022-07-14 | 4.107 | 63,343 | +8,263 | 0.00% | 260,132 |
| 2022-07-13 | 2022-07-11 | 4.412 | 55,080 | +2,754 | 0.00% | 242,998 |
| 2022-06-29 | 2022-06-27 | 4.971 | 52,326 | +957 | 0.00% | 260,118 |
| 2022-06-14 | 2022-06-10 | 4.816 | 51,369 | -2,703 | 0.00% | 247,381 |
| 2022-05-18 | 2022-05-16 | 3.873 | 54,072 | -8,111 | 0.00% | 209,398 |
| 2022-05-12 | 2022-05-10 | 3.961 | 62,183 | +2,703 | 0.00% | 246,329 |
| 2022-04-28 | 2022-04-26 | 4.083 | 59,480 | +5,408 | 0.00% | 242,881 |
| 2022-04-19 | 2022-04-13 | 4.993 | 54,072 | -2,704 | 0.00% | 269,998 |
| 2022-03-16 | 2022-03-14 | 3.939 | 56,776 | +2,704 | 0.00% | 223,650 |
| 2022-03-10 | 2022-03-08 | 4.339 | 54,072 | +5,407 | 0.00% | 234,598 |
| 2022-01-14 | 2022-01-12 | 4.627 | 48,665 | -2,704 | 0.00% | 225,179 |
| 2022-01-11 | 2022-01-07 | 4.150 | 51,369 | -5,407 | 0.00% | 213,181 |
| 2022-01-10 | 2022-01-06 | 4.239 | 56,776 | +2,704 | 0.00% | 240,660 |
| 2021-12-29 | 2021-12-24 | 4.627 | 54,072 | +5,407 | 0.00% | 250,198 |
| 2021-12-13 | 2021-12-09 | 5.104 | 48,665 | -18,925 | 0.00% | 248,399 |
| 2021-11-15 | 2021-11-11 | 5.060 | 67,590 | +2,703 | 0.00% | 341,997 |
| 2021-11-10 | 2021-11-08 | 5.082 | 64,887 | +16,222 | 0.00% | 329,761 |
| 2021-10-04 | 2021-09-29 | 5.215 | 48,665 | +10,814 | 0.00% | 253,799 |
| 2021-09-23 | 2021-09-20 | 6.025 | 37,851 | +2,704 | 0.00% | 228,062 |
| 2021-09-20 | 2021-09-16 | 6.469 | 35,147 | +5,407 | 0.00% | 227,370 |
| 2021-09-15 | 2021-09-13 | 7.168 | 29,740 | -8,111 | 0.00% | 213,181 |
| 2021-09-02 | 2021-08-31 | 6.747 | 37,851 | -2,703 | 0.00% | 255,362 |
| 2021-08-30 | 2021-08-26 | 6.269 | 40,554 | -2,704 | 0.00% | 254,248 |
| 2021-08-24 | 2021-08-20 | 5.770 | 43,258 | +2,704 | 0.00% | 249,600 |
| 2021-08-23 | 2021-08-19 | 6.125 | 40,554 | +2,703 | 0.00% | 248,398 |
| 2021-08-11 | 2021-08-09 | 6.735 | 37,851 | -2,703 | 0.00% | 254,942 |
| 2021-08-10 | 2021-08-06 | 6.436 | 40,554 | -2,704 | 0.00% | 260,998 |
| 2021-08-09 | 2021-08-05 | 6.059 | 43,258 | +2,704 | 0.00% | 262,081 |
| 2021-08-02 | 2021-07-29 | 6.580 | 40,554 | -2,704 | 0.00% | 266,848 |
| 2021-07-27 | 2021-07-23 | 6.347 | 43,258 | +2,704 | 0.00% | 274,561 |
| 2021-07-23 | 2021-07-21 | 6.269 | 40,554 | -13,518 | 0.00% | 254,248 |
| 2021-07-16 | 2021-07-14 | 6.192 | 54,072 | +13,518 | 0.00% | 334,798 |
| 2021-07-13 | 2021-07-09 | 6.403 | 40,554 | -2,704 | 0.00% | 259,648 |
| 2021-07-09 | 2021-07-07 | 5.981 | 43,258 | -2,704 | 0.00% | 258,721 |
| 2021-06-18 | 2021-06-16 | 5.061 | 45,962 | +3,090 | 0.00% | 232,598 |
| 2021-06-10 | 2021-06-08 | 5.520 | 42,872 | +2,680 | 0.00% | 236,641 |
| 2021-06-04 | 2021-06-02 | 5.979 | 40,192 | -2,680 | 0.00% | 240,298 |
| 2021-06-01 | 2021-05-28 | 5.822 | 42,872 | -2,679 | 0.00% | 249,601 |
| 2021-05-27 | 2021-05-25 | 5.699 | 45,551 | +2,679 | 0.00% | 259,588 |
| 2021-05-26 | 2021-05-24 | 5.676 | 42,872 | +2,680 | 0.00% | 243,361 |
| 2021-05-14 | 2021-05-12 | 6.415 | 40,192 | -8,039 | 0.00% | 257,848 |
| 2021-05-13 | 2021-05-11 | 6.427 | 48,231 | +2,680 | 0.00% | 309,961 |
| 2021-04-26 | 2021-04-22 | 6.057 | 45,551 | -2,680 | 0.00% | 275,908 |
| 2021-04-09 | 2021-04-07 | 5.676 | 48,231 | -2,679 | 0.00% | 273,781 |
| 2021-03-31 | 2021-03-29 | 5.352 | 50,910 | +8,038 | 0.00% | 272,458 |
| 2021-03-25 | 2021-03-23 | 5.408 | 42,872 | +2,680 | 0.00% | 231,841 |
| 2021-03-23 | 2021-03-19 | 5.632 | 40,192 | +2,679 | 0.00% | 226,348 |
| 2021-03-18 | 2021-03-16 | 5.800 | 37,513 | -5,359 | 0.00% | 217,561 |
| 2021-03-17 | 2021-03-15 | 5.889 | 42,872 | +5,359 | 0.00% | 252,481 |
| 2021-03-15 | 2021-03-11 | 6.191 | 37,513 | +5,359 | 0.00% | 232,261 |
| 2021-03-02 | 2021-02-26 | 6.718 | 32,154 | +8,039 | 0.00% | 216,001 |
| 2021-02-26 | 2021-02-24 | 7.401 | 24,115 | +2,679 | 0.00% | 178,467 |
| 2021-02-24 | 2021-02-22 | 7.893 | 21,436 | -5,359 | 0.00% | 169,201 |
| 2021-02-23 | 2021-02-19 | 7.434 | 26,795 | +2,680 | 0.00% | 199,201 |
| 2021-02-22 | 2021-02-18 | 7.367 | 24,115 | +5,359 | 0.00% | 177,657 |
| 2021-02-19 | 2021-02-17 | 7.546 | 18,756 | -2,680 | 0.00% | 141,537 |
| 2021-02-09 | 2021-02-05 | 5.654 | 21,436 | +2,680 | 0.00% | 121,201 |
| 2021-02-05 | 2021-02-03 | 6.303 | 18,756 | -5,359 | 0.00% | 118,227 |
| 2021-02-04 | 2021-02-02 | 5.979 | 24,115 | -2,680 | 0.00% | 144,178 |
| 2021-02-02 | 2021-01-29 | 5.486 | 26,795 | +2,680 | 0.00% | 147,001 |
| 2021-01-25 | 2021-01-21 | 6.516 | 24,115 | +5,359 | 0.00% | 157,137 |
| 2021-01-19 | 2021-01-15 | 6.024 | 18,756 | -5,359 | 0.00% | 112,977 |
| 2021-01-11 | 2021-01-07 | 6.718 | 24,115 | +2,679 | 0.00% | 161,997 |
| 2020-12-30 | 2020-12-28 | 5.441 | 21,436 | -2,679 | 0.00% | 116,641 |
| 2020-12-29 | 2020-12-24 | 4.680 | 24,115 | +5,359 | 0.00% | 112,858 |
| 2020-12-21 | 2020-12-17 | 4.758 | 18,756 | -8,039 | 0.00% | 89,248 |
| 2020-12-16 | 2020-12-14 | 4.367 | 26,795 | -13,397 | 0.00% | 117,001 |
| 2020-10-29 | 2020-10-27 | 3.191 | 40,192 | -5,359 | 0.00% | 128,249 |
| 2020-10-09 | 2020-10-07 | 3.191 | 45,551 | +5,359 | 0.00% | 145,349 |
| 2020-08-04 | 2020-07-31 | 3.516 | 40,192 | -29,475 | 0.00% | 141,299 |
| 2020-07-16 | 2020-07-14 | 3.616 | 69,667 | -5,359 | 0.00% | 251,941 |
| 2020-07-15 | 2020-07-13 | 3.773 | 75,026 | +2,680 | 0.00% | 283,081 |
| 2020-06-16 | 2020-06-12 | 2.922 | 72,346 | +1,390 | 0.00% | 211,423 |
| 2020-04-17 | 2020-04-15 | 2.717 | 70,956 | +2,628 | 0.00% | 192,781 |
| 2020-04-16 | 2020-04-14 | 2.763 | 68,328 | +2,628 | 0.00% | 188,761 |
| 2020-04-03 | 2020-04-01 | 2.477 | 65,700 | +26,280 | 0.00% | 162,751 |
| 2020-02-21 | 2020-02-19 | 4.087 | 39,420 | -26,280 | 0.00% | 161,101 |
| 2020-02-14 | 2020-02-12 | 4.349 | 65,700 | -44,675 | 0.00% | 285,751 |
| 2020-02-05 | 2020-02-03 | 3.311 | 110,375 | +13,139 | 0.00% | 365,398 |
| 2020-02-03 | 2020-01-30 | 3.368 | 97,236 | +13,140 | 0.00% | 327,452 |
| 2020-01-02 | 2019-12-27 | 3.721 | 84,096 | -39,419 | 0.00% | 312,961 |
| 2019-12-06 | 2019-12-04 | 3.071 | 123,515 | +13,140 | 0.00% | 379,289 |
| 2019-12-05 | 2019-12-03 | 3.094 | 110,375 | +26,279 | 0.00% | 341,459 |
| 2019-08-14 | 2019-08-12 | 2.671 | 84,096 | -2,628 | 0.00% | 224,641 |
| 2019-06-20 | 2019-06-18 | 2.952 | 86,724 | +4,220 | 0.00% | 255,996 |
| 2019-05-29 | 2019-05-27 | 2.844 | 82,504 | +10,000 | 0.00% | 234,630 |
| 2019-05-09 | 2019-05-07 | 3.336 | 72,504 | +17,501 | 0.00% | 241,861 |
| 2019-03-12 | 2019-03-08 | 4.176 | 55,003 | -17,501 | 0.00% | 229,681 |
| 2019-03-08 | 2019-03-06 | 4.560 | 72,504 | +17,501 | 0.00% | 330,602 |
| 2018-09-14 | 2018-09-12 | 3.324 | 55,003 | +5,000 | 0.00% | 182,821 |
| 2018-08-08 | 2018-08-06 | 3.996 | 50,003 | +12,501 | 0.00% | 199,802 |
| 2018-07-26 | 2018-07-24 | 4.836 | 37,502 | -10,000 | 0.00% | 181,351 |
| 2018-07-11 | 2018-07-09 | 4.284 | 47,502 | +12,500 | 0.00% | 203,488 |
| 2018-07-10 | 2018-07-06 | 3.960 | 35,002 | +2,500 | 0.00% | 138,601 |
| 2018-06-15 | 2018-06-13 | 5.589 | 32,502 | +683 | 0.00% | 181,659 |
| 2018-06-04 | 2018-05-31 | 6.092 | 31,819 | +2,448 | 0.00% | 193,832 |
| 2018-05-23 | 2018-05-18 | 7.170 | 29,371 | -2,448 | 0.00% | 210,599 |
| 2018-04-20 | 2018-04-18 | 6.705 | 31,819 | +9,791 | 0.00% | 213,332 |
| 2018-04-06 | 2018-04-03 | 7.072 | 22,028 | +2,447 | 0.00% | 155,787 |
| 2018-03-27 | 2018-03-23 | 7.477 | 19,581 | -7,343 | 0.00% | 146,402 |
| 2018-03-19 | 2018-03-15 | 8.322 | 26,924 | +2,448 | 0.00% | 224,074 |
| 2018-03-16 | 2018-03-14 | 8.126 | 24,476 | +2,448 | 0.00% | 198,900 |
| 2018-03-13 | 2018-03-09 | 7.440 | 22,028 | +2,447 | 0.00% | 163,887 |
| 2018-03-01 | 2018-02-27 | 7.673 | 19,581 | -4,895 | 0.00% | 150,242 |
| 2018-02-28 | 2018-02-26 | 8.273 | 24,476 | +2,448 | 0.00% | 202,500 |
| 2018-02-27 | 2018-02-23 | 7.869 | 22,028 | +2,447 | 0.00% | 173,337 |
| 2018-02-26 | 2018-02-22 | 7.795 | 19,581 | +2,448 | 0.00% | 152,642 |
| 2018-01-31 | 2018-01-29 | 7.403 | 17,133 | +2,447 | 0.00% | 126,839 |
| 2018-01-23 | 2018-01-19 | 7.354 | 14,686 | -2,447 | 0.00% | 108,003 |
| 2018-01-10 | 2018-01-08 | 6.729 | 17,133 | -2,448 | 0.00% | 115,289 |
| 2018-01-04 | 2018-01-02 | 6.496 | 19,581 | -12,238 | 0.00% | 127,202 |
| 2018-01-03 | 2017-12-29 | 6.153 | 31,819 | +12,238 | 0.00% | 195,782 |
| 2017-12-19 | 2017-12-15 | 5.699 | 19,581 | +7,343 | 0.00% | 111,601 |
| 2017-12-08 | 2017-12-06 | 5.467 | 12,238 | +2,448 | 0.00% | 66,900 |
| 2017-11-29 | 2017-11-27 | 5.785 | 9,790 | -7,343 | 0.00% | 56,638 |
| 2017-11-20 | 2017-11-16 | 5.687 | 17,133 | -22,029 | 0.00% | 97,439 |
| 2017-11-16 | 2017-11-14 | 6.030 | 39,162 | +29,372 | 0.00% | 236,163 |
| 2017-06-22 | 2017-06-20 | 3.567 | 9,790 | -2,448 | 0.00% | 34,919 |
| 2017-05-17 | 2017-05-15 | 2.966 | 12,238 | -9,790 | 0.00% | 36,300 |
| 2017-04-25 | 2017-04-21 | 3.078 | 22,028 | +359 | 0.00% | 67,795 |
| 2017-04-21 | 2017-04-19 | 3.053 | 21,669 | -4,815 | 0.00% | 66,150 |
| 2017-04-11 | 2017-04-07 | 3.514 | 26,484 | -19,262 | 0.00% | 93,059 |
| 2017-03-01 | 2017-02-27 | 3.701 | 45,746 | -9,630 | 0.00% | 169,291 |
| 2017-02-28 | 2017-02-24 | 3.638 | 55,376 | +9,630 | 0.00% | 201,479 |
| 2017-02-24 | 2017-02-22 | 3.751 | 45,746 | -2,407 | 0.00% | 171,571 |
| 2017-02-23 | 2017-02-21 | 3.526 | 48,153 | -4,816 | 0.00% | 169,799 |
| 2017-02-22 | 2017-02-20 | 3.352 | 52,969 | -19,261 | 0.00% | 177,541 |
| 2017-02-20 | 2017-02-16 | 3.289 | 72,230 | -2,408 | 0.00% | 237,600 |
| 2017-02-10 | 2017-02-08 | 2.990 | 74,638 | -2,407 | 0.00% | 223,201 |
| 2017-01-20 | 2017-01-18 | 2.542 | 77,045 | -2,408 | 0.00% | 195,839 |
| 2016-12-23 | 2016-12-21 | 2.293 | 79,453 | +2,408 | 0.00% | 182,160 |
| 2016-12-12 | 2016-12-08 | 2.579 | 77,045 | +12,038 | 0.00% | 198,719 |
| 2016-11-11 | 2016-11-09 | 2.205 | 65,007 | -16,854 | 0.00% | 143,370 |
| 2016-10-31 | 2016-10-27 | 2.156 | 81,861 | -4,815 | 0.00% | 176,461 |
| 2016-10-24 | 2016-10-19 | 2.118 | 86,676 | +4,815 | 0.00% | 183,600 |
| 2016-09-15 | 2016-09-13 | 2.131 | 81,861 | +16,854 | 0.00% | 174,421 |
| 2016-08-23 | 2016-08-19 | 2.193 | 65,007 | -2,408 | 0.00% | 142,560 |
| 2016-08-08 | 2016-08-04 | 2.205 | 67,415 | +2,408 | 0.00% | 148,681 |
| 2016-07-06 | 2016-07-04 | 2.330 | 65,007 | +1,044 | 0.00% | 151,471 |
| 2015-12-02 | 2015-11-30 | 1.988 | 63,963 | +42,642 | 0.00% | 127,169 |
| 2015-11-03 | 2015-10-30 | 16.450 | 21,321 | +14,214 | 0.00% | 350,727 |
| 2015-07-16 | 2015-07-14 | 20.819 | 7,107 | -527 | 0.00% | 147,959 |
| 2015-07-14 | 2015-07-10 | 20.059 | 7,634 | +527 | 0.00% | 153,130 |
| 2015-07-02 | 2015-06-29 | 21.999 | 7,107 | +283 | 0.00% | 156,347 |
| 2015-06-08 | 2015-06-04 | 27.143 | 6,824 | -2,275 | 0.00% | 185,222 |
| 2015-06-05 | 2015-06-03 | 26.430 | 9,099 | +2,781 | 0.00% | 240,491 |
| 2015-05-27 | 2015-05-22 | 28.211 | 6,318 | +252 | 0.00% | 178,237 |
| 2015-05-26 | 2015-05-21 | 27.736 | 6,066 | +3,033 | 0.00% | 168,248 |
| 2015-05-15 | 2015-05-13 | 28.527 | 3,033 | -253 | 0.00% | 86,524 |
| 2015-05-13 | 2015-05-11 | 29.081 | 3,286 | +253 | 0.00% | 95,562 |
| 2015-04-28 | 2015-04-24 | 31.416 | 3,033 | +2,022 | 0.00% | 95,284 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,011 | -505 | 0.00% | 26,041 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,516 | +505 | 0.00% | 29,512 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,011 | +47 | 0.00% | 15,938 |
| 2013-06-11 | 2013-06-07 | 13.399 | 964 | +47 | 0.00% | 12,916 |
| 2012-12-27 | 2012-12-20 | 15.512 | 917 | +30 | 0.00% | 14,225 |
| 2011-02-28 | 2011-02-24 | 35.119 | 887 | +57 | 0.00% | 31,151 |
| 2011-01-04 | 2010-12-31 | 34.445 | 830 | -29,761 | 0.00% | 28,589 |
| 2010-12-23 | 2010-12-21 | 32.229 | 30,591 | +29,761 | 0.01% | 985,908 |
| 2010-12-01 | 2010-11-29 | 30.254 | 830 | -12,455 | 0.00% | 25,110 |
| 2010-11-29 | 2010-11-25 | 30.735 | 13,285 | +12,455 | 0.00% | 408,318 |
| 2010-11-18 | 2010-11-16 | 33.096 | 830 | -4,152 | 0.00% | 27,470 |
| 2010-11-17 | 2010-11-15 | 34.830 | 4,982 | +4,152 | 0.00% | 173,524 |
| 2010-11-04 | 2010-11-02 | 37.672 | 830 | -1,246 | 0.00% | 31,268 |
| 2010-11-03 | 2010-11-01 | 37.624 | 2,076 | +1,246 | 0.00% | 78,108 |
| 2010-05-04 | 2010-04-30 | 30.171 | 830 | +12 | 0.00% | 25,042 |
| 2010-03-23 | 2010-03-19 | 32.714 | 818 | -614 | 0.00% | 26,760 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,432 | +614 | 0.00% | 45,375 |
| 2010-03-05 | 2010-03-03 | 30.806 | 818 | -818 | 0.00% | 25,200 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,636 | -205 | 0.00% | 47,759 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,841 | -1,022 | 0.00% | 51,853 |
| 2010-02-04 | 2010-02-02 | 30.806 | 2,863 | -2,045 | 0.00% | 88,199 |
| 2010-01-26 | 2010-01-22 | 31.589 | 4,908 | +409 | 0.00% | 155,038 |
| 2010-01-15 | 2010-01-13 | 31.833 | 4,499 | +409 | 0.00% | 143,218 |
| 2009-12-04 | 2009-12-02 | 31.589 | 4,090 | +1,022 | 0.00% | 129,198 |
| 2009-12-02 | 2009-11-30 | 31.393 | 3,068 | -2,454 | 0.00% | 96,314 |
| 2009-12-01 | 2009-11-27 | 30.073 | 5,522 | +3,068 | 0.00% | 166,063 |
| 2009-11-30 | 2009-11-26 | 31.393 | 2,454 | +204 | 0.00% | 77,039 |
| 2009-11-26 | 2009-11-24 | 31.784 | 2,250 | +205 | 0.00% | 71,515 |
| 2009-11-24 | 2009-11-20 | 32.176 | 2,045 | +204 | 0.00% | 65,799 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,841 | +205 | 0.00% | 57,255 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,636 | +204 | 0.00% | 51,999 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,432 | +205 | 0.00% | 46,356 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,227 | +204 | 0.00% | 40,559 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,023 | -409 | 0.00% | 30,515 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,432 | +205 | 0.00% | 45,375 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,227 | -1,023 | 0.00% | 43,259 |
| 2009-08-12 | 2009-08-10 | 35.452 | 2,250 | +409 | 0.00% | 79,767 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,841 | -409 | 0.00% | 67,697 |
| 2009-08-06 | 2009-08-04 | 37.457 | 2,250 | +1,432 | 0.00% | 84,278 |
| 2009-07-31 | 2009-07-29 | 34.523 | 818 | -614 | 0.00% | 28,240 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,432 | +614 | 0.00% | 47,546 |
| 2009-07-22 | 2009-07-20 | 27.872 | 818 | -205 | 0.00% | 22,800 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,023 | +205 | 0.00% | 27,513 |
| 2009-07-20 | 2009-07-16 | 27.286 | 818 | -205 | 0.00% | 22,320 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,023 | -2,454 | 0.00% | 27,913 |
| 2009-06-25 | 2009-06-23 | 25.036 | 3,477 | +2,454 | 0.00% | 87,051 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,023 | +205 | 0.00% | 23,311 |
| 2009-04-29 | 2009-04-27 | 20.108 | 818 | +38 | 0.00% | 16,448 |
| 2008-05-02 | 2008-04-29 | 45.782 | 780 | +16 | 0.00% | 35,710 |
| 2007-10-04 | 2007-10-02 | 91.879 | 764 | +191 | 0.00% | 70,195 |
| 2007-08-16 | 2007-08-14 | 79.517 | 573 | -1,909 | 0.00% | 45,563 |
| 2007-07-16 | 2007-07-12 | 88.526 | 2,482 | +1,909 | 0.00% | 219,723 |
| 2007-07-04 | 2007-06-29 | 79.098 | 573 | -3,818 | 0.00% | 45,323 |
| 2007-06-29 | 2007-06-27 | 77.736 | 4,391 | -17,945 | 0.00% | 341,337 |
| 2007-06-26 | 2007-06-22 | 77.212 | 22,336 | 0.01% | 1,724,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy