History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 625,000 | +0 | 0.02% | 10,262,500 |
| 2025-10-13 | 2025-10-09 | 17.570 | 625,000 | +0 | 0.02% | 10,981,250 |
| 2025-10-10 | 2025-10-08 | 16.290 | 625,000 | +150,000 | 0.02% | 10,181,250 |
| 2025-10-09 | 2025-10-06 | 15.990 | 475,000 | +87,000 | 0.01% | 7,595,250 |
| 2025-10-08 | 2025-10-03 | 15.780 | 388,000 | -3,000 | 0.01% | 6,122,640 |
| 2025-10-06 | 2025-10-02 | 15.790 | 391,000 | +24,000 | 0.01% | 6,173,890 |
| 2025-10-03 | 2025-09-30 | 15.690 | 367,000 | -15,000 | 0.01% | 5,758,230 |
| 2025-10-02 | 2025-09-29 | 14.660 | 382,000 | -6,000 | 0.01% | 5,600,120 |
| 2025-09-30 | 2025-09-26 | 13.970 | 388,000 | +15,000 | 0.01% | 5,420,360 |
| 2025-09-29 | 2025-09-25 | 14.000 | 373,000 | -30,000 | 0.01% | 5,222,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 403,000 | -30,000 | 0.01% | 5,142,280 |
| 2025-09-23 | 2025-09-19 | 12.490 | 433,000 | -12,000 | 0.01% | 5,408,170 |
| 2025-09-22 | 2025-09-18 | 12.400 | 445,000 | +3,000 | 0.01% | 5,518,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 442,000 | +3,000 | 0.01% | 5,586,880 |
| 2025-09-18 | 2025-09-16 | 12.690 | 439,000 | +6,000 | 0.01% | 5,570,910 |
| 2025-09-17 | 2025-09-15 | 12.910 | 433,000 | +6,000 | 0.01% | 5,590,030 |
| 2025-09-16 | 2025-09-12 | 13.170 | 427,000 | -9,000 | 0.01% | 5,623,590 |
| 2025-09-12 | 2025-09-10 | 12.110 | 436,000 | -3,000 | 0.01% | 5,279,960 |
| 2025-09-10 | 2025-09-08 | 12.030 | 439,000 | -21,000 | 0.01% | 5,281,170 |
| 2025-09-09 | 2025-09-05 | 12.650 | 460,000 | -18,000 | 0.01% | 5,819,000 |
| 2025-09-08 | 2025-09-04 | 11.960 | 478,000 | -36,000 | 0.01% | 5,716,880 |
| 2025-09-05 | 2025-09-03 | 12.690 | 514,000 | +9,000 | 0.01% | 6,522,660 |
| 2025-09-04 | 2025-09-02 | 12.640 | 505,000 | +45,000 | 0.01% | 6,383,200 |
| 2025-09-03 | 2025-09-01 | 12.690 | 460,000 | -9,000 | 0.01% | 5,837,400 |
| 2025-09-02 | 2025-08-29 | 11.890 | 469,000 | +3,000 | 0.01% | 5,576,410 |
| 2025-08-29 | 2025-08-27 | 11.710 | 466,000 | -6,000 | 0.01% | 5,456,860 |
| 2025-08-27 | 2025-08-25 | 11.920 | 472,000 | -17,000 | 0.01% | 5,626,240 |
| 2025-08-21 | 2025-08-19 | 10.700 | 489,000 | -354,000 | 0.01% | 5,232,300 |
| 2025-08-20 | 2025-08-18 | 10.660 | 843,000 | +3,000 | 0.02% | 8,986,380 |
| 2025-08-19 | 2025-08-15 | 10.950 | 840,000 | +3,000 | 0.02% | 9,198,000 |
| 2025-08-18 | 2025-08-14 | 10.500 | 837,000 | +30,000 | 0.02% | 8,788,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 807,000 | +321,000 | 0.02% | 8,562,270 |
| 2025-08-13 | 2025-08-11 | 10.010 | 486,000 | +15,000 | 0.01% | 4,864,860 |
| 2025-08-12 | 2025-08-08 | 9.980 | 471,000 | -3,000 | 0.01% | 4,700,580 |
| 2025-08-07 | 2025-08-05 | 9.420 | 474,000 | -60,000 | 0.01% | 4,465,080 |
| 2025-08-05 | 2025-08-01 | 8.900 | 534,000 | -60,000 | 0.01% | 4,752,600 |
| 2025-08-04 | 2025-07-31 | 8.940 | 594,000 | -3,000 | 0.02% | 5,310,360 |
| 2025-08-01 | 2025-07-30 | 9.480 | 597,000 | +3,000 | 0.02% | 5,659,560 |
| 2025-07-28 | 2025-07-24 | 9.390 | 594,000 | -18,000 | 0.02% | 5,577,660 |
| 2025-07-25 | 2025-07-23 | 9.180 | 612,000 | -21,000 | 0.02% | 5,618,160 |
| 2025-07-24 | 2025-07-22 | 9.180 | 633,000 | -24,000 | 0.02% | 5,810,940 |
| 2025-07-23 | 2025-07-21 | 8.570 | 657,000 | -90,000 | 0.02% | 5,630,490 |
| 2025-07-22 | 2025-07-18 | 8.130 | 747,000 | +84,000 | 0.02% | 6,073,110 |
| 2025-07-21 | 2025-07-17 | 7.820 | 663,000 | -894,000 | 0.02% | 5,184,660 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,557,000 | -3,000 | 0.04% | 12,424,860 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,560,000 | +3,000 | 0.04% | 12,511,200 |
| 2025-07-15 | 2025-07-11 | 7.910 | 1,557,000 | +21,000 | 0.04% | 12,315,870 |
| 2025-07-14 | 2025-07-10 | 7.830 | 1,536,000 | +9,000 | 0.04% | 12,026,880 |
| 2025-07-11 | 2025-07-09 | 8.040 | 1,527,000 | -570,000 | 0.04% | 12,277,080 |
| 2025-07-10 | 2025-07-08 | 8.440 | 2,097,000 | -3,000 | 0.05% | 17,698,680 |
| 2025-07-09 | 2025-07-07 | 8.220 | 2,100,000 | -90,000 | 0.05% | 17,262,000 |
| 2025-07-08 | 2025-07-04 | 8.350 | 2,190,000 | -27,000 | 0.06% | 18,286,500 |
| 2025-07-07 | 2025-07-03 | 8.430 | 2,217,000 | -96,000 | 0.06% | 18,689,310 |
| 2025-07-04 | 2025-07-02 | 8.330 | 2,313,000 | +609,000 | 0.06% | 19,267,290 |
| 2025-07-03 | 2025-06-30 | 7.980 | 1,704,000 | -675,000 | 0.04% | 13,597,920 |
| 2025-07-02 | 2025-06-27 | 7.980 | 2,379,000 | +525,000 | 0.06% | 18,984,420 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,854,000 | +1,095,000 | 0.05% | 13,923,540 |
| 2025-06-27 | 2025-06-25 | 7.100 | 759,000 | +3,000 | 0.02% | 5,388,900 |
| 2025-06-25 | 2025-06-23 | 6.860 | 756,000 | -3,000 | 0.02% | 5,186,160 |
| 2025-06-23 | 2025-06-19 | 6.910 | 759,000 | -75,000 | 0.02% | 5,244,690 |
| 2025-06-20 | 2025-06-18 | 7.559 | 834,000 | -108,000 | 0.02% | 6,304,187 |
| 2025-06-19 | 2025-06-17 | 7.590 | 942,000 | +21,586 | 0.02% | 7,149,940 |
| 2025-06-18 | 2025-06-16 | 7.611 | 920,414 | -5,771 | 0.02% | 7,005,239 |
| 2025-06-17 | 2025-06-13 | 7.486 | 926,185 | -83,674 | 0.02% | 6,933,602 |
| 2025-06-16 | 2025-06-12 | 7.434 | 1,009,859 | +98,101 | 0.03% | 7,507,501 |
| 2025-06-13 | 2025-06-11 | 7.403 | 911,758 | -31,739 | 0.02% | 6,749,758 |
| 2025-06-12 | 2025-06-10 | 7.112 | 943,497 | -5,770 | 0.02% | 6,710,042 |
| 2025-06-11 | 2025-06-09 | 7.029 | 949,267 | +20,197 | 0.03% | 6,672,118 |
| 2025-06-10 | 2025-06-06 | 7.101 | 929,070 | -323,155 | 0.02% | 6,597,779 |
| 2025-06-09 | 2025-06-05 | 6.862 | 1,252,225 | +72,133 | 0.03% | 8,593,201 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,180,092 | -302,958 | 0.03% | 8,171,819 |
| 2025-06-02 | 2025-05-29 | 6.696 | 1,483,050 | -109,642 | 0.04% | 9,930,481 |
| 2025-05-30 | 2025-05-28 | 6.602 | 1,592,692 | -106,756 | 0.04% | 10,515,603 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,699,448 | -40,394 | 0.04% | 11,556,179 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,739,842 | +2,885 | 0.05% | 11,957,487 |
| 2025-05-20 | 2025-05-16 | 6.602 | 1,736,957 | +92,330 | 0.05% | 11,468,099 |
| 2025-05-15 | 2025-05-13 | 6.675 | 1,644,627 | -37,509 | 0.04% | 10,978,199 |
| 2025-05-14 | 2025-05-12 | 6.727 | 1,682,136 | -253,908 | 0.04% | 11,316,028 |
| 2025-05-13 | 2025-05-09 | 6.342 | 1,936,044 | -28,853 | 0.05% | 12,279,303 |
| 2025-05-08 | 2025-05-06 | 6.374 | 1,964,897 | +28,853 | 0.05% | 12,523,592 |
| 2025-05-07 | 2025-05-02 | 6.384 | 1,936,044 | -138,495 | 0.05% | 12,359,823 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,074,539 | +138,495 | 0.05% | 12,791,013 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,936,044 | -334,696 | 0.05% | 12,198,783 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,270,740 | +2,886 | 0.06% | 13,056,332 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,267,854 | +8,656 | 0.06% | 12,827,518 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,259,198 | +80,788 | 0.06% | 13,271,848 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,178,410 | -2,885 | 0.06% | 12,344,252 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,181,295 | +8,656 | 0.06% | 11,975,040 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,172,639 | -115,413 | 0.06% | 11,136,870 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,288,052 | +23,083 | 0.06% | 11,657,102 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,264,969 | +5,771 | 0.06% | 11,327,550 |
| 2025-04-08 | 2025-04-03 | 6.405 | 2,259,198 | +86,559 | 0.06% | 14,469,837 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,172,639 | +173,119 | 0.06% | 14,299,469 |
| 2025-04-02 | 2025-03-31 | 6.654 | 1,999,520 | +75,018 | 0.05% | 13,305,597 |
| 2025-04-01 | 2025-03-28 | 6.758 | 1,924,502 | -5,771 | 0.05% | 13,006,498 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,930,273 | +132,724 | 0.05% | 13,326,480 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,797,549 | +406,829 | 0.05% | 12,727,892 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,390,720 | +187,545 | 0.04% | 9,890,641 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,203,175 | +158,692 | 0.03% | 8,406,723 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,044,483 | -11,541 | 0.03% | 7,059,003 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,056,024 | -1,154,124 | 0.03% | 6,895,441 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,210,148 | +2,885 | 0.06% | 14,546,339 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,207,263 | -80,789 | 0.06% | 14,435,551 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,288,052 | -201,971 | 0.06% | 14,773,593 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,490,023 | +1,442,655 | 0.07% | 16,569,598 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,047,368 | -176,004 | 0.03% | 6,435,991 |
| 2025-03-10 | 2025-03-06 | 5.999 | 1,223,372 | -17,312 | 0.03% | 7,339,441 |
| 2025-03-06 | 2025-03-04 | 5.542 | 1,240,684 | +14,427 | 0.03% | 6,875,702 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,226,257 | +167,348 | 0.03% | 7,203,749 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,058,909 | +17,312 | 0.03% | 6,286,709 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,041,597 | -2,886 | 0.03% | 6,173,099 |
| 2025-02-19 | 2025-02-17 | 6.010 | 1,044,483 | +2,886 | 0.03% | 6,277,083 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,041,597 | -11,541 | 0.03% | 6,497,999 |
| 2025-02-14 | 2025-02-12 | 6.176 | 1,053,138 | +17,311 | 0.03% | 6,504,297 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,035,827 | -14,426 | 0.03% | 6,483,542 |
| 2025-02-05 | 2025-02-03 | 5.916 | 1,050,253 | +14,426 | 0.03% | 6,213,479 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,035,827 | +8,656 | 0.03% | 6,160,442 |
| 2025-01-20 | 2025-01-16 | 5.885 | 1,027,171 | -57,706 | 0.03% | 6,044,882 |
| 2025-01-17 | 2025-01-15 | 5.760 | 1,084,877 | +57,706 | 0.03% | 6,249,121 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,027,171 | -11,541 | 0.03% | 6,098,282 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,038,712 | -8,656 | 0.03% | 5,853,600 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,047,368 | -516,470 | 0.03% | 5,771,701 |
| 2024-12-27 | 2024-12-20 | 5.521 | 1,563,838 | +14,426 | 0.04% | 8,634,057 |
| 2024-12-19 | 2024-12-17 | 5.646 | 1,549,412 | +2,885 | 0.04% | 8,747,730 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,546,527 | +2,886 | 0.04% | 9,020,882 |
| 2024-12-06 | 2024-12-04 | 6.093 | 1,543,641 | -2,886 | 0.04% | 9,405,298 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,546,527 | +2,886 | 0.04% | 9,294,242 |
| 2024-11-27 | 2024-11-25 | 5.895 | 1,543,641 | +2,885 | 0.04% | 9,100,348 |
| 2024-11-25 | 2024-11-21 | 6.197 | 1,540,756 | -43,280 | 0.04% | 9,547,920 |
| 2024-11-20 | 2024-11-18 | 6.155 | 1,584,036 | +8,656 | 0.04% | 9,750,242 |
| 2024-11-19 | 2024-11-15 | 6.083 | 1,575,380 | -11,541 | 0.04% | 9,582,302 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,586,921 | +14,427 | 0.04% | 9,669,000 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,572,494 | -37,509 | 0.04% | 10,104,297 |
| 2024-11-13 | 2024-11-11 | 6.831 | 1,610,003 | +14,426 | 0.04% | 10,998,177 |
| 2024-11-11 | 2024-11-07 | 7.091 | 1,595,577 | +37,509 | 0.04% | 11,314,381 |
| 2024-11-05 | 2024-11-01 | 7.070 | 1,558,068 | +23,083 | 0.04% | 11,016,001 |
| 2024-10-21 | 2024-10-17 | 7.101 | 1,534,985 | -28,853 | 0.04% | 10,900,677 |
| 2024-10-16 | 2024-10-14 | 7.757 | 1,563,838 | +28,853 | 0.04% | 12,129,956 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,534,985 | +513,585 | 0.04% | 13,214,877 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,021,400 | -40,394 | 0.03% | 8,740,260 |
| 2024-10-04 | 2024-10-02 | 8.214 | 1,061,794 | +25,967 | 0.03% | 8,721,597 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,035,827 | +8,656 | 0.03% | 8,217,513 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,027,171 | -11,541 | 0.03% | 8,052,723 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,038,712 | -17,312 | 0.03% | 7,246,801 |
| 2024-09-24 | 2024-09-20 | 6.665 | 1,056,024 | -11,541 | 0.03% | 7,038,181 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,067,565 | -51,936 | 0.03% | 6,815,400 |
| 2024-09-19 | 2024-09-16 | 5.895 | 1,119,501 | +25,968 | 0.03% | 6,599,882 |
| 2024-09-11 | 2024-09-09 | 5.719 | 1,093,533 | +5,771 | 0.03% | 6,253,501 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,087,762 | +11,541 | 0.03% | 6,582,419 |
| 2024-09-04 | 2024-09-02 | 6.550 | 1,076,221 | +28,853 | 0.03% | 7,049,700 |
| 2024-09-03 | 2024-08-30 | 6.613 | 1,047,368 | +2,885 | 0.03% | 6,926,041 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,044,483 | -2,885 | 0.03% | 7,189,323 |
| 2024-08-20 | 2024-08-16 | 6.602 | 1,047,368 | -34,624 | 0.03% | 6,915,151 |
| 2024-08-16 | 2024-08-14 | 6.270 | 1,081,992 | +28,854 | 0.03% | 6,783,753 |
| 2024-08-13 | 2024-08-09 | 6.270 | 1,053,138 | -124,069 | 0.03% | 6,602,847 |
| 2024-08-12 | 2024-08-08 | 6.114 | 1,177,207 | +14,427 | 0.03% | 7,197,121 |
| 2024-08-09 | 2024-08-07 | 6.259 | 1,162,780 | -115,413 | 0.03% | 7,278,178 |
| 2024-08-07 | 2024-08-05 | 6.228 | 1,278,193 | +118,298 | 0.03% | 7,960,712 |
| 2024-08-06 | 2024-08-02 | 6.363 | 1,159,895 | +2,885 | 0.03% | 7,380,720 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,157,010 | -115,412 | 0.03% | 7,278,152 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,272,422 | +118,298 | 0.03% | 7,699,859 |
| 2024-07-26 | 2024-07-24 | 6.488 | 1,154,124 | -2,886 | 0.03% | 7,487,998 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,157,010 | +8,656 | 0.03% | 7,663,112 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,148,354 | +5,771 | 0.03% | 8,119,202 |
| 2024-07-23 | 2024-07-19 | 7.205 | 1,142,583 | +8,656 | 0.03% | 8,232,839 |
| 2024-07-22 | 2024-07-18 | 7.434 | 1,133,927 | +57,706 | 0.03% | 8,429,849 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,076,221 | +5,771 | 0.03% | 8,045,610 |
| 2024-07-18 | 2024-07-16 | 8.006 | 1,070,450 | +14,426 | 0.03% | 8,570,097 |
| 2024-07-17 | 2024-07-15 | 8.037 | 1,056,024 | +181,775 | 0.03% | 8,487,542 |
| 2024-07-16 | 2024-07-12 | 7.892 | 874,249 | +112,527 | 0.02% | 6,899,308 |
| 2024-07-09 | 2024-07-05 | 8.110 | 761,722 | +8,656 | 0.02% | 6,177,599 |
| 2024-07-08 | 2024-07-04 | 7.944 | 753,066 | -86,559 | 0.02% | 5,982,119 |
| 2024-07-03 | 2024-06-28 | 7.424 | 839,625 | +2,885 | 0.02% | 6,233,217 |
| 2024-07-02 | 2024-06-27 | 7.122 | 836,740 | -11,541 | 0.02% | 5,959,499 |
| 2024-06-27 | 2024-06-25 | 7.744 | 848,281 | +25,864 | 0.02% | 6,568,800 |
| 2024-06-19 | 2024-06-17 | 7.499 | 822,417 | -56,330 | 0.02% | 6,167,038 |
| 2024-06-18 | 2024-06-14 | 7.531 | 878,747 | +42,247 | 0.02% | 6,617,518 |
| 2024-06-13 | 2024-06-11 | 7.413 | 836,500 | -188,705 | 0.02% | 6,201,362 |
| 2024-06-11 | 2024-06-06 | 7.658 | 1,025,205 | -337,980 | 0.03% | 7,851,479 |
| 2024-06-07 | 2024-06-05 | 7.371 | 1,363,185 | +337,980 | 0.04% | 10,047,841 |
| 2024-06-06 | 2024-06-04 | 7.690 | 1,025,205 | -87,312 | 0.03% | 7,884,239 |
| 2024-06-05 | 2024-06-03 | 7.626 | 1,112,517 | -56,330 | 0.03% | 8,484,603 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,168,847 | +143,642 | 0.03% | 8,976,454 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,025,205 | -2,817 | 0.03% | 8,058,959 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,028,022 | -56,330 | 0.03% | 8,475,303 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,084,352 | +30,982 | 0.03% | 8,778,003 |
| 2024-05-29 | 2024-05-27 | 8.127 | 1,053,370 | +59,146 | 0.03% | 8,560,859 |
| 2024-05-24 | 2024-05-22 | 7.871 | 994,224 | +14,083 | 0.03% | 7,826,013 |
| 2024-05-23 | 2024-05-21 | 8.095 | 980,141 | +28,165 | 0.03% | 7,934,399 |
| 2024-05-22 | 2024-05-20 | 8.724 | 951,976 | +76,045 | 0.03% | 8,304,658 |
| 2024-05-21 | 2024-05-17 | 8.521 | 875,931 | -92,944 | 0.02% | 7,464,002 |
| 2024-05-20 | 2024-05-16 | 8.340 | 968,875 | +36,614 | 0.03% | 8,080,558 |
| 2024-05-17 | 2024-05-14 | 8.883 | 932,261 | -2,816 | 0.03% | 8,281,623 |
| 2024-05-16 | 2024-05-13 | 8.798 | 935,077 | +14,082 | 0.03% | 8,226,958 |
| 2024-05-14 | 2024-05-10 | 8.553 | 920,995 | -844,949 | 0.02% | 7,877,432 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,765,944 | +816,784 | 0.05% | 14,897,520 |
| 2024-05-10 | 2024-05-08 | 8.116 | 949,160 | +14,083 | 0.03% | 7,703,822 |
| 2024-05-06 | 2024-05-02 | 7.882 | 935,077 | -84,495 | 0.03% | 7,370,398 |
| 2024-04-29 | 2024-04-25 | 7.616 | 1,019,572 | +2,816 | 0.03% | 7,764,899 |
| 2024-04-26 | 2024-04-24 | 7.509 | 1,016,756 | +28,165 | 0.03% | 7,635,153 |
| 2024-04-25 | 2024-04-23 | 7.307 | 988,591 | +28,165 | 0.03% | 7,223,582 |
| 2024-04-24 | 2024-04-22 | 7.616 | 960,426 | -1,295,589 | 0.03% | 7,314,452 |
| 2024-04-22 | 2024-04-18 | 8.031 | 2,256,015 | +14,083 | 0.06% | 18,118,623 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,241,932 | +408,392 | 0.06% | 18,124,919 |
| 2024-04-16 | 2024-04-12 | 8.095 | 1,833,540 | +211,237 | 0.05% | 14,842,800 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,622,303 | -33,798 | 0.04% | 13,046,403 |
| 2024-04-11 | 2024-04-09 | 7.658 | 1,656,101 | -661,877 | 0.04% | 12,683,163 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,317,978 | -2,816 | 0.06% | 17,776,804 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,320,794 | +723,840 | 0.06% | 17,551,200 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,596,954 | +647,794 | 0.04% | 11,685,869 |
| 2024-04-03 | 2024-03-28 | 7.083 | 949,160 | -14,082 | 0.03% | 6,723,152 |
| 2024-04-02 | 2024-03-27 | 6.828 | 963,242 | -126,743 | 0.03% | 6,576,659 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,089,985 | +14,083 | 0.03% | 7,569,723 |
| 2024-03-22 | 2024-03-20 | 6.561 | 1,075,902 | -19,716 | 0.03% | 7,059,359 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,095,618 | +36,615 | 0.03% | 7,410,453 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,059,003 | -1,149,131 | 0.03% | 7,151,519 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,208,134 | -1,332,204 | 0.06% | 14,370,719 |
| 2024-03-15 | 2024-03-13 | 6.050 | 3,540,338 | -785,802 | 0.10% | 21,419,283 |
| 2024-03-11 | 2024-03-07 | 5.699 | 4,326,140 | -5,633 | 0.12% | 24,652,798 |
| 2024-03-04 | 2024-02-29 | 5.155 | 4,331,773 | -760,455 | 0.12% | 22,331,758 |
| 2024-03-01 | 2024-02-28 | 5.155 | 5,092,228 | -8,449 | 0.14% | 26,252,162 |
| 2024-02-27 | 2024-02-23 | 5.368 | 5,100,677 | -374,594 | 0.14% | 27,382,319 |
| 2024-02-22 | 2024-02-20 | 4.910 | 5,475,271 | -2,817 | 0.15% | 26,885,518 |
| 2024-02-21 | 2024-02-19 | 4.783 | 5,478,088 | -19,715 | 0.15% | 26,199,151 |
| 2024-02-16 | 2024-02-14 | 4.580 | 5,497,803 | +19,715 | 0.15% | 25,180,798 |
| 2024-02-15 | 2024-02-09 | 4.740 | 5,478,088 | -675,959 | 0.15% | 25,965,751 |
| 2024-02-08 | 2024-02-06 | 4.591 | 6,154,047 | -723,840 | 0.17% | 28,252,049 |
| 2024-02-07 | 2024-02-05 | 4.431 | 6,877,887 | -121,110 | 0.19% | 30,476,159 |
| 2024-01-02 | 2023-12-28 | 4.527 | 6,998,997 | -8,449 | 0.19% | 31,683,752 |
| 2023-12-29 | 2023-12-27 | 4.367 | 7,007,446 | +8,449 | 0.19% | 30,602,400 |
| 2023-12-19 | 2023-12-15 | 4.207 | 6,998,997 | -19,715 | 0.19% | 29,447,252 |
| 2023-12-15 | 2023-12-13 | 4.080 | 7,018,712 | +19,715 | 0.19% | 28,633,080 |
| 2023-11-17 | 2023-11-15 | 4.708 | 6,998,997 | -16,899 | 0.19% | 32,951,102 |
| 2023-11-10 | 2023-11-08 | 4.538 | 7,015,896 | -22,532 | 0.19% | 31,834,982 |
| 2023-11-02 | 2023-10-31 | 4.964 | 7,038,428 | -687,225 | 0.19% | 34,936,022 |
| 2023-11-01 | 2023-10-30 | 5.102 | 7,725,653 | +39,431 | 0.21% | 39,416,910 |
| 2023-10-11 | 2023-10-09 | 5.315 | 7,686,222 | -14,083 | 0.21% | 40,853,130 |
| 2023-10-10 | 2023-10-06 | 5.230 | 7,700,305 | -14,082 | 0.21% | 40,271,823 |
| 2023-10-06 | 2023-10-04 | 5.166 | 7,714,387 | +14,082 | 0.21% | 39,852,450 |
| 2023-10-05 | 2023-10-03 | 5.230 | 7,700,305 | -81,678 | 0.21% | 40,271,823 |
| 2023-09-29 | 2023-09-27 | 5.358 | 7,781,983 | +14,083 | 0.21% | 41,693,670 |
| 2023-09-20 | 2023-09-18 | 5.688 | 7,767,900 | +81,678 | 0.21% | 44,183,157 |
| 2023-08-23 | 2023-08-21 | 4.900 | 7,686,222 | -121,109 | 0.21% | 37,660,200 |
| 2023-08-15 | 2023-08-11 | 5.315 | 7,807,331 | -84,495 | 0.21% | 41,496,838 |
| 2023-07-27 | 2023-07-25 | 5.358 | 7,891,826 | +4,224,746 | 0.21% | 42,282,178 |
| 2023-07-20 | 2023-07-18 | 4.878 | 3,667,080 | +2,817 | 0.10% | 17,889,480 |
| 2023-07-18 | 2023-07-13 | 4.900 | 3,664,263 | -349,246 | 0.10% | 17,953,798 |
| 2023-07-14 | 2023-07-12 | 4.687 | 4,013,509 | -340,796 | 0.11% | 18,809,999 |
| 2023-07-04 | 2023-06-30 | 4.367 | 4,354,305 | -5,633 | 0.12% | 19,015,799 |
| 2023-07-03 | 2023-06-29 | 4.325 | 4,359,938 | +8,449 | 0.12% | 18,854,639 |
| 2023-06-29 | 2023-06-27 | 4.608 | 4,351,489 | +96,525 | 0.12% | 20,050,819 |
| 2023-06-26 | 2023-06-21 | 4.630 | 4,254,964 | +38,556 | 0.12% | 19,698,750 |
| 2023-06-23 | 2023-06-20 | 4.826 | 4,216,408 | -2,754 | 0.12% | 20,346,992 |
| 2023-06-21 | 2023-06-19 | 4.880 | 4,219,162 | +110,161 | 0.12% | 20,590,082 |
| 2023-06-20 | 2023-06-16 | 5.033 | 4,109,001 | -192,781 | 0.11% | 20,679,121 |
| 2023-06-14 | 2023-06-12 | 4.695 | 4,301,782 | +46,818 | 0.12% | 20,196,658 |
| 2023-06-06 | 2023-06-02 | 4.706 | 4,254,964 | -374,547 | 0.12% | 20,023,200 |
| 2023-06-05 | 2023-06-01 | 4.510 | 4,629,511 | -74,359 | 0.13% | 20,878,020 |
| 2023-06-02 | 2023-05-31 | 4.455 | 4,703,870 | -57,834 | 0.13% | 20,957,162 |
| 2023-06-01 | 2023-05-30 | 4.488 | 4,761,704 | -1,013,480 | 0.13% | 21,370,440 |
| 2023-05-19 | 2023-05-17 | 4.640 | 5,775,184 | +225,830 | 0.16% | 26,799,660 |
| 2023-05-18 | 2023-05-16 | 4.760 | 5,549,354 | +2,156,399 | 0.15% | 26,416,649 |
| 2023-05-16 | 2023-05-12 | 4.662 | 3,392,955 | +8,262 | 0.09% | 15,818,880 |
| 2023-05-10 | 2023-05-08 | 5.349 | 3,384,693 | -8,262 | 0.09% | 18,103,170 |
| 2023-05-08 | 2023-05-04 | 5.142 | 3,392,955 | +8,262 | 0.09% | 17,445,120 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,384,693 | +49,572 | 0.09% | 17,845,080 |
| 2023-05-02 | 2023-04-27 | 5.229 | 3,335,121 | +13,770 | 0.09% | 17,438,402 |
| 2023-04-28 | 2023-04-26 | 5.370 | 3,321,351 | +13,771 | 0.09% | 17,836,743 |
| 2023-04-26 | 2023-04-24 | 5.664 | 3,307,580 | +13,770 | 0.09% | 18,735,598 |
| 2023-04-24 | 2023-04-20 | 5.959 | 3,293,810 | +16,524 | 0.09% | 19,626,358 |
| 2023-04-21 | 2023-04-19 | 6.209 | 3,277,286 | -44,065 | 0.09% | 20,348,999 |
| 2023-04-18 | 2023-04-14 | 5.610 | 3,321,351 | -82,620 | 0.09% | 18,632,703 |
| 2023-04-14 | 2023-04-12 | 5.392 | 3,403,971 | -8,262 | 0.09% | 18,354,599 |
| 2023-04-11 | 2023-04-04 | 5.065 | 3,412,233 | -267,140 | 0.09% | 17,284,049 |
| 2023-04-06 | 2023-04-03 | 5.054 | 3,679,373 | -115,669 | 0.10% | 18,597,118 |
| 2023-03-30 | 2023-03-28 | 5.022 | 3,795,042 | -8,262 | 0.11% | 19,057,739 |
| 2023-03-28 | 2023-03-24 | 4.978 | 3,803,304 | -2,754 | 0.11% | 18,933,508 |
| 2023-03-23 | 2023-03-21 | 4.760 | 3,806,058 | -11,016 | 0.11% | 18,118,018 |
| 2023-03-22 | 2023-03-20 | 4.521 | 3,817,074 | +22,032 | 0.11% | 17,255,698 |
| 2023-03-20 | 2023-03-16 | 4.423 | 3,795,042 | -57,835 | 0.11% | 16,784,039 |
| 2023-03-15 | 2023-03-13 | 4.902 | 3,852,877 | -8,262 | 0.11% | 18,886,501 |
| 2023-03-06 | 2023-03-02 | 5.207 | 3,861,139 | -192,781 | 0.11% | 20,104,681 |
| 2023-03-03 | 2023-03-01 | 5.054 | 4,053,920 | -11,016 | 0.11% | 20,490,238 |
| 2023-03-01 | 2023-02-27 | 4.826 | 4,064,936 | +11,016 | 0.11% | 19,616,038 |
| 2023-02-28 | 2023-02-24 | 4.967 | 4,053,920 | +68,850 | 0.11% | 20,136,958 |
| 2023-02-24 | 2023-02-22 | 5.185 | 3,985,070 | +38,557 | 0.11% | 20,663,161 |
| 2023-02-23 | 2023-02-21 | 5.174 | 3,946,513 | -55,081 | 0.11% | 20,420,247 |
| 2023-02-22 | 2023-02-20 | 4.956 | 4,001,594 | -11,016 | 0.11% | 19,833,450 |
| 2023-02-21 | 2023-02-17 | 4.913 | 4,012,610 | +16,524 | 0.11% | 19,713,210 |
| 2023-02-20 | 2023-02-16 | 4.924 | 3,996,086 | +22,032 | 0.11% | 19,675,561 |
| 2023-02-16 | 2023-02-14 | 5.087 | 3,974,054 | -71,604 | 0.11% | 20,216,431 |
| 2023-02-15 | 2023-02-13 | 4.978 | 4,045,658 | -13,770 | 0.11% | 20,139,989 |
| 2023-02-14 | 2023-02-10 | 4.967 | 4,059,428 | +11,016 | 0.11% | 20,164,318 |
| 2023-02-13 | 2023-02-09 | 5.109 | 4,048,412 | -22,032 | 0.11% | 20,682,898 |
| 2023-02-10 | 2023-02-08 | 5.065 | 4,070,444 | +11,016 | 0.11% | 20,618,098 |
| 2023-02-08 | 2023-02-06 | 4.935 | 4,059,428 | -11,016 | 0.11% | 20,031,658 |
| 2023-02-06 | 2023-02-02 | 5.120 | 4,070,444 | +63,342 | 0.11% | 20,839,798 |
| 2023-02-03 | 2023-02-01 | 5.185 | 4,007,102 | -517,756 | 0.11% | 20,777,400 |
| 2023-02-02 | 2023-01-31 | 4.924 | 4,524,858 | +16,524 | 0.13% | 22,279,079 |
| 2023-02-01 | 2023-01-30 | 4.782 | 4,508,334 | +90,883 | 0.12% | 21,559,290 |
| 2023-01-30 | 2023-01-26 | 4.695 | 4,417,451 | +8,262 | 0.12% | 20,739,719 |
| 2023-01-20 | 2023-01-18 | 4.346 | 4,409,189 | +550,804 | 0.12% | 19,163,969 |
| 2023-01-13 | 2023-01-11 | 4.314 | 3,858,385 | -5,508 | 0.11% | 16,643,881 |
| 2023-01-11 | 2023-01-09 | 4.303 | 3,863,893 | +22,032 | 0.11% | 16,625,551 |
| 2023-01-03 | 2022-12-29 | 3.900 | 3,841,861 | -5,508 | 0.11% | 14,982,301 |
| 2022-12-30 | 2022-12-28 | 3.976 | 3,847,369 | -44,064 | 0.11% | 15,297,151 |
| 2022-12-28 | 2022-12-22 | 3.813 | 3,891,433 | +16,524 | 0.11% | 14,836,500 |
| 2022-12-22 | 2022-12-20 | 3.856 | 3,874,909 | +46,818 | 0.11% | 14,942,340 |
| 2022-12-21 | 2022-12-19 | 3.922 | 3,828,091 | +8,263 | 0.11% | 15,012,002 |
| 2022-12-13 | 2022-12-09 | 4.227 | 3,819,828 | -63,343 | 0.11% | 16,144,678 |
| 2022-12-09 | 2022-12-07 | 3.911 | 3,883,171 | -13,770 | 0.11% | 15,185,700 |
| 2022-12-07 | 2022-12-05 | 4.096 | 3,896,941 | -30,294 | 0.11% | 15,961,200 |
| 2022-12-05 | 2022-12-01 | 3.954 | 3,927,235 | -8,262 | 0.11% | 15,529,139 |
| 2022-11-30 | 2022-11-28 | 3.671 | 3,935,497 | +2,754 | 0.11% | 14,447,189 |
| 2022-11-18 | 2022-11-16 | 3.900 | 3,932,743 | +46,818 | 0.11% | 15,336,718 |
| 2022-11-16 | 2022-11-14 | 3.671 | 3,885,925 | -55,080 | 0.11% | 14,265,210 |
| 2022-11-15 | 2022-11-11 | 3.518 | 3,941,005 | -5,508 | 0.11% | 13,866,388 |
| 2022-11-11 | 2022-11-09 | 3.355 | 3,946,513 | +101,898 | 0.11% | 13,240,918 |
| 2022-11-10 | 2022-11-08 | 3.344 | 3,844,615 | +46,819 | 0.11% | 12,857,161 |
| 2022-11-09 | 2022-11-07 | 3.312 | 3,797,796 | +324,974 | 0.11% | 12,576,479 |
| 2022-11-04 | 2022-11-02 | 3.017 | 3,472,822 | +11,016 | 0.10% | 10,478,911 |
| 2022-10-26 | 2022-10-24 | 2.625 | 3,461,806 | +13,770 | 0.10% | 9,088,111 |
| 2022-10-25 | 2022-10-21 | 2.930 | 3,448,036 | +11,017 | 0.10% | 10,103,641 |
| 2022-10-21 | 2022-10-19 | 2.974 | 3,437,019 | -11,017 | 0.10% | 10,221,119 |
| 2022-10-20 | 2022-10-18 | 3.050 | 3,448,036 | +5,509 | 0.10% | 10,516,801 |
| 2022-10-13 | 2022-10-11 | 3.192 | 3,442,527 | +8,262 | 0.10% | 10,987,498 |
| 2022-10-10 | 2022-10-06 | 3.540 | 3,434,265 | -11,016 | 0.10% | 12,158,249 |
| 2022-09-29 | 2022-09-27 | 3.497 | 3,445,281 | +8,262 | 0.10% | 12,047,128 |
| 2022-09-23 | 2022-09-21 | 3.638 | 3,437,019 | -13,771 | 0.10% | 12,504,958 |
| 2022-09-21 | 2022-09-19 | 3.595 | 3,450,790 | -589,360 | 0.10% | 12,404,702 |
| 2022-09-20 | 2022-09-16 | 3.693 | 4,040,150 | -107,407 | 0.11% | 14,919,389 |
| 2022-09-19 | 2022-09-15 | 3.813 | 4,147,557 | +8,262 | 0.11% | 15,813,000 |
| 2022-09-15 | 2022-09-13 | 3.976 | 4,139,295 | +311,204 | 0.11% | 16,457,850 |
| 2022-09-14 | 2022-09-09 | 3.911 | 3,828,091 | +11,017 | 0.11% | 14,970,302 |
| 2022-09-09 | 2022-09-07 | 3.791 | 3,817,074 | -63,343 | 0.11% | 14,469,838 |
| 2022-09-08 | 2022-09-06 | 3.791 | 3,880,417 | -11,016 | 0.11% | 14,709,960 |
| 2022-09-07 | 2022-09-05 | 3.725 | 3,891,433 | +52,326 | 0.11% | 14,497,380 |
| 2022-09-06 | 2022-09-02 | 3.682 | 3,839,107 | +19,279 | 0.11% | 14,135,161 |
| 2022-09-01 | 2022-08-30 | 3.878 | 3,819,828 | -250,616 | 0.11% | 14,813,158 |
| 2022-08-30 | 2022-08-26 | 4.074 | 4,070,444 | -96,391 | 0.11% | 16,583,158 |
| 2022-08-29 | 2022-08-25 | 4.063 | 4,166,835 | +24,786 | 0.12% | 16,930,469 |
| 2022-08-24 | 2022-08-22 | 4.052 | 4,142,049 | -24,786 | 0.11% | 16,784,640 |
| 2022-08-19 | 2022-08-17 | 3.998 | 4,166,835 | +27,540 | 0.12% | 16,658,129 |
| 2022-08-18 | 2022-08-16 | 4.172 | 4,139,295 | +38,556 | 0.11% | 17,269,470 |
| 2022-08-17 | 2022-08-15 | 4.259 | 4,100,739 | +250,616 | 0.11% | 17,465,971 |
| 2022-08-16 | 2022-08-12 | 4.292 | 3,850,123 | +5,508 | 0.11% | 16,524,361 |
| 2022-08-11 | 2022-08-09 | 4.107 | 3,844,615 | +24,787 | 0.11% | 15,788,761 |
| 2022-08-08 | 2022-08-04 | 4.030 | 3,819,828 | +8,262 | 0.11% | 15,395,698 |
| 2022-08-02 | 2022-07-29 | 4.194 | 3,811,566 | -46,819 | 0.11% | 15,985,198 |
| 2022-07-29 | 2022-07-27 | 4.129 | 3,858,385 | +13,770 | 0.11% | 15,929,371 |
| 2022-07-28 | 2022-07-26 | 4.227 | 3,844,615 | +5,508 | 0.11% | 16,249,441 |
| 2022-07-26 | 2022-07-22 | 4.237 | 3,839,107 | +19,279 | 0.11% | 16,267,982 |
| 2022-07-25 | 2022-07-21 | 4.510 | 3,819,828 | +5,508 | 0.11% | 17,226,538 |
| 2022-07-22 | 2022-07-20 | 4.172 | 3,814,320 | +30,294 | 0.11% | 15,913,648 |
| 2022-07-21 | 2022-07-19 | 4.161 | 3,784,026 | -13,770 | 0.10% | 15,746,039 |
| 2022-07-20 | 2022-07-18 | 4.096 | 3,797,796 | -13,770 | 0.11% | 15,555,119 |
| 2022-07-19 | 2022-07-15 | 3.987 | 3,811,566 | +27,540 | 0.11% | 15,196,318 |
| 2022-07-14 | 2022-07-12 | 4.325 | 3,784,026 | +5,508 | 0.10% | 16,364,339 |
| 2022-07-12 | 2022-07-08 | 4.532 | 3,778,518 | -1,181,476 | 0.10% | 17,122,559 |
| 2022-07-11 | 2022-07-07 | 4.325 | 4,959,994 | +63,343 | 0.14% | 21,449,912 |
| 2022-07-08 | 2022-07-06 | 4.401 | 4,896,651 | +44,064 | 0.14% | 21,549,360 |
| 2022-07-04 | 2022-06-29 | 4.739 | 4,852,587 | -13,770 | 0.13% | 22,994,101 |
| 2022-06-30 | 2022-06-28 | 5.082 | 4,866,357 | -1,407,305 | 0.13% | 24,731,194 |
| 2022-06-29 | 2022-06-27 | 4.971 | 6,273,662 | -398,872 | 0.17% | 31,187,084 |
| 2022-06-28 | 2022-06-24 | 4.794 | 6,672,534 | +8,111 | 0.19% | 31,985,282 |
| 2022-06-27 | 2022-06-23 | 4.905 | 6,664,423 | -516,391 | 0.19% | 32,685,901 |
| 2022-06-24 | 2022-06-22 | 5.104 | 7,180,814 | -1,192,296 | 0.20% | 36,652,799 |
| 2022-06-23 | 2022-06-21 | 4.705 | 8,373,110 | +81,108 | 0.24% | 39,393,838 |
| 2022-06-21 | 2022-06-17 | 4.949 | 8,292,002 | -8,111 | 0.23% | 41,036,461 |
| 2022-06-14 | 2022-06-10 | 4.816 | 8,300,113 | -18,925 | 0.23% | 39,971,401 |
| 2022-06-09 | 2022-06-07 | 4.450 | 8,319,038 | -29,740 | 0.23% | 37,016,310 |
| 2022-06-08 | 2022-06-06 | 4.483 | 8,348,778 | -21,629 | 0.24% | 37,426,561 |
| 2022-06-07 | 2022-06-02 | 4.250 | 8,370,407 | -8,111 | 0.24% | 35,573,041 |
| 2022-05-23 | 2022-05-19 | 3.984 | 8,378,518 | -13,518 | 0.24% | 33,376,231 |
| 2022-05-17 | 2022-05-13 | 3.873 | 8,392,036 | +10,815 | 0.24% | 32,498,881 |
| 2022-05-13 | 2022-05-11 | 3.961 | 8,381,221 | -267,659 | 0.24% | 33,200,999 |
| 2022-05-12 | 2022-05-10 | 3.961 | 8,648,880 | +18,926 | 0.24% | 34,261,291 |
| 2022-05-05 | 2022-05-03 | 4.339 | 8,629,954 | +27,036 | 0.24% | 37,442,159 |
| 2022-05-04 | 2022-04-29 | 4.427 | 8,602,918 | +27,036 | 0.24% | 38,088,540 |
| 2022-04-29 | 2022-04-27 | 4.250 | 8,575,882 | +13,518 | 0.24% | 36,446,280 |
| 2022-04-28 | 2022-04-26 | 4.083 | 8,562,364 | +45,962 | 0.24% | 34,963,681 |
| 2022-04-27 | 2022-04-25 | 4.361 | 8,516,402 | +13,518 | 0.24% | 37,138,499 |
| 2022-04-26 | 2022-04-22 | 4.627 | 8,502,884 | +27,036 | 0.24% | 39,343,949 |
| 2022-04-25 | 2022-04-21 | 4.672 | 8,475,848 | +10,815 | 0.24% | 39,595,050 |
| 2022-04-22 | 2022-04-20 | 4.827 | 8,465,033 | +16,221 | 0.24% | 40,859,548 |
| 2022-04-21 | 2022-04-19 | 4.960 | 8,448,812 | +143,292 | 0.24% | 41,906,251 |
| 2022-04-20 | 2022-04-14 | 5.060 | 8,305,520 | -64,887 | 0.23% | 42,024,960 |
| 2022-04-19 | 2022-04-13 | 4.993 | 8,370,407 | -83,812 | 0.24% | 41,796,001 |
| 2022-04-13 | 2022-04-11 | 4.561 | 8,454,219 | +10,814 | 0.24% | 38,555,910 |
| 2022-04-12 | 2022-04-08 | 4.727 | 8,443,405 | -10,814 | 0.24% | 39,911,942 |
| 2022-04-11 | 2022-04-07 | 4.594 | 8,454,219 | -8,111 | 0.24% | 38,837,340 |
| 2022-04-08 | 2022-04-06 | 4.672 | 8,462,330 | +29,740 | 0.24% | 39,531,901 |
| 2022-03-31 | 2022-03-29 | 4.583 | 8,432,590 | -270,362 | 0.24% | 38,644,410 |
| 2022-03-30 | 2022-03-28 | 4.549 | 8,702,952 | +10,814 | 0.25% | 39,593,700 |
| 2022-03-29 | 2022-03-25 | 4.572 | 8,692,138 | -35,147 | 0.25% | 39,737,402 |
| 2022-03-28 | 2022-03-24 | 4.627 | 8,727,285 | -8,110 | 0.25% | 40,382,282 |
| 2022-03-25 | 2022-03-23 | 4.538 | 8,735,395 | -10,815 | 0.25% | 39,644,368 |
| 2022-03-24 | 2022-03-22 | 4.483 | 8,746,210 | -8,111 | 0.25% | 39,208,200 |
| 2022-03-23 | 2022-03-21 | 4.316 | 8,754,321 | +18,926 | 0.25% | 37,787,461 |
| 2022-03-22 | 2022-03-18 | 4.394 | 8,735,395 | +313,619 | 0.25% | 38,384,278 |
| 2022-03-21 | 2022-03-17 | 4.239 | 8,421,776 | +27,037 | 0.24% | 35,697,902 |
| 2022-03-18 | 2022-03-16 | 3.850 | 8,394,739 | +194,660 | 0.24% | 32,323,049 |
| 2022-03-17 | 2022-03-15 | 3.407 | 8,200,079 | -235,215 | 0.23% | 27,933,931 |
| 2022-03-16 | 2022-03-14 | 3.939 | 8,435,294 | +13,518 | 0.24% | 33,228,001 |
| 2022-03-15 | 2022-03-11 | 4.272 | 8,421,776 | -29,739 | 0.24% | 35,978,252 |
| 2022-03-14 | 2022-03-10 | 4.239 | 8,451,515 | -48,666 | 0.24% | 35,823,958 |
| 2022-03-11 | 2022-03-09 | 4.050 | 8,500,181 | +48,666 | 0.24% | 34,426,802 |
| 2022-03-10 | 2022-03-08 | 4.339 | 8,451,515 | +91,923 | 0.24% | 36,667,978 |
| 2022-03-09 | 2022-03-07 | 4.660 | 8,359,592 | +89,219 | 0.24% | 38,959,198 |
| 2022-03-08 | 2022-03-04 | 4.893 | 8,270,373 | +51,369 | 0.23% | 40,470,571 |
| 2022-03-07 | 2022-03-03 | 5.149 | 8,219,004 | +10,814 | 0.23% | 42,316,799 |
| 2022-03-04 | 2022-03-02 | 5.160 | 8,208,190 | -18,925 | 0.23% | 42,352,202 |
| 2022-03-03 | 2022-03-01 | 5.049 | 8,227,115 | +16,222 | 0.23% | 41,536,950 |
| 2022-03-02 | 2022-02-28 | 5.193 | 8,210,893 | -37,851 | 0.23% | 42,639,479 |
| 2022-02-25 | 2022-02-23 | 5.249 | 8,248,744 | +59,480 | 0.23% | 43,293,690 |
| 2022-02-24 | 2022-02-22 | 5.382 | 8,189,264 | -64,887 | 0.23% | 44,071,948 |
| 2022-02-23 | 2022-02-21 | 5.160 | 8,254,151 | -1,570,803 | 0.23% | 42,589,349 |
| 2022-02-21 | 2022-02-17 | 5.226 | 9,824,954 | -16,222 | 0.28% | 51,348,419 |
| 2022-02-18 | 2022-02-16 | 5.149 | 9,841,176 | -108,145 | 0.28% | 50,668,800 |
| 2022-02-17 | 2022-02-15 | 5.038 | 9,949,321 | +37,851 | 0.28% | 50,121,601 |
| 2022-02-16 | 2022-02-14 | 5.204 | 9,911,470 | +45,961 | 0.28% | 51,580,620 |
| 2022-02-15 | 2022-02-11 | 5.226 | 9,865,509 | +10,815 | 0.28% | 51,560,372 |
| 2022-02-14 | 2022-02-10 | 5.204 | 9,854,694 | +1,538,360 | 0.28% | 51,285,150 |
| 2022-02-11 | 2022-02-09 | 4.905 | 8,316,334 | +86,515 | 0.23% | 40,787,758 |
| 2022-02-10 | 2022-02-08 | 4.705 | 8,229,819 | +2,704 | 0.23% | 38,719,682 |
| 2022-02-08 | 2022-02-04 | 4.627 | 8,227,115 | -13,518 | 0.23% | 38,067,930 |
| 2022-02-07 | 2022-01-31 | 4.394 | 8,240,633 | -40,554 | 0.23% | 36,210,240 |
| 2022-01-28 | 2022-01-26 | 4.672 | 8,281,187 | +5,407 | 0.23% | 38,685,688 |
| 2022-01-26 | 2022-01-24 | 4.660 | 8,275,780 | -16,222 | 0.23% | 38,568,599 |
| 2022-01-25 | 2022-01-21 | 4.771 | 8,292,002 | -5,407 | 0.23% | 39,564,301 |
| 2022-01-24 | 2022-01-20 | 4.683 | 8,297,409 | -13,518 | 0.23% | 38,853,540 |
| 2022-01-20 | 2022-01-18 | 4.649 | 8,310,927 | -8,111 | 0.23% | 38,640,179 |
| 2022-01-19 | 2022-01-17 | 4.583 | 8,319,038 | -5,407 | 0.23% | 38,124,030 |
| 2022-01-14 | 2022-01-12 | 4.627 | 8,324,445 | -16,222 | 0.23% | 38,518,289 |
| 2022-01-12 | 2022-01-10 | 4.361 | 8,340,667 | -16,222 | 0.24% | 36,372,150 |
| 2022-01-07 | 2022-01-05 | 4.339 | 8,356,889 | +8,111 | 0.24% | 36,257,431 |
| 2022-01-06 | 2022-01-04 | 4.494 | 8,348,778 | +13,518 | 0.24% | 37,519,201 |
| 2022-01-05 | 2022-01-03 | 4.572 | 8,335,260 | +18,926 | 0.24% | 38,105,881 |
| 2022-01-04 | 2021-12-31 | 4.561 | 8,316,334 | -10,815 | 0.23% | 37,927,078 |
| 2022-01-03 | 2021-12-29 | 4.549 | 8,327,149 | +10,815 | 0.23% | 37,884,001 |
| 2021-12-30 | 2021-12-28 | 4.627 | 8,316,334 | +5,407 | 0.23% | 38,480,758 |
| 2021-12-29 | 2021-12-24 | 4.627 | 8,310,927 | -40,554 | 0.23% | 38,455,739 |
| 2021-12-28 | 2021-12-22 | 4.549 | 8,351,481 | +5,407 | 0.24% | 37,994,698 |
| 2021-12-23 | 2021-12-21 | 4.594 | 8,346,074 | -16,222 | 0.24% | 38,340,539 |
| 2021-12-22 | 2021-12-20 | 4.494 | 8,362,296 | +10,815 | 0.24% | 37,579,950 |
| 2021-12-21 | 2021-12-17 | 4.694 | 8,351,481 | +2,703 | 0.24% | 39,199,408 |
| 2021-12-20 | 2021-12-16 | 4.660 | 8,348,778 | -10,814 | 0.24% | 38,908,801 |
| 2021-12-17 | 2021-12-15 | 4.616 | 8,359,592 | +54,072 | 0.24% | 38,588,158 |
| 2021-12-16 | 2021-12-14 | 4.738 | 8,305,520 | +5,407 | 0.23% | 39,352,320 |
| 2021-12-15 | 2021-12-13 | 4.960 | 8,300,113 | +2,704 | 0.23% | 41,168,702 |
| 2021-12-14 | 2021-12-10 | 4.971 | 8,297,409 | +5,407 | 0.23% | 41,247,360 |
| 2021-12-13 | 2021-12-09 | 5.104 | 8,292,002 | +8,111 | 0.23% | 42,324,601 |
| 2021-12-10 | 2021-12-08 | 5.104 | 8,283,891 | +2,704 | 0.23% | 42,283,200 |
| 2021-12-09 | 2021-12-07 | 5.060 | 8,281,187 | +91,923 | 0.23% | 41,901,838 |
| 2021-12-07 | 2021-12-03 | 5.348 | 8,189,264 | -8,111 | 0.23% | 43,799,338 |
| 2021-12-02 | 2021-11-30 | 5.337 | 8,197,375 | -24,333 | 0.23% | 43,751,759 |
| 2021-12-01 | 2021-11-29 | 5.160 | 8,221,708 | -2,703 | 0.23% | 42,421,951 |
| 2021-11-30 | 2021-11-26 | 5.193 | 8,224,411 | +10,814 | 0.23% | 42,709,678 |
| 2021-11-29 | 2021-11-25 | 5.382 | 8,213,597 | -232,511 | 0.23% | 44,202,901 |
| 2021-11-26 | 2021-11-24 | 5.215 | 8,446,108 | +170,328 | 0.24% | 44,048,399 |
| 2021-11-25 | 2021-11-23 | 5.126 | 8,275,780 | +10,814 | 0.23% | 42,425,459 |
| 2021-11-24 | 2021-11-22 | 5.226 | 8,264,966 | +121,663 | 0.23% | 43,195,412 |
| 2021-11-23 | 2021-11-19 | 5.237 | 8,143,303 | -35,147 | 0.23% | 42,649,921 |
| 2021-11-22 | 2021-11-18 | 4.993 | 8,178,450 | +27,036 | 0.23% | 40,837,501 |
| 2021-11-16 | 2021-11-12 | 5.004 | 8,151,414 | +10,815 | 0.23% | 40,792,952 |
| 2021-11-15 | 2021-11-11 | 5.060 | 8,140,599 | -24,333 | 0.23% | 41,190,479 |
| 2021-11-12 | 2021-11-10 | 4.882 | 8,164,932 | +18,926 | 0.23% | 39,864,001 |
| 2021-11-11 | 2021-11-09 | 5.115 | 8,146,006 | +89,219 | 0.23% | 41,669,788 |
| 2021-11-10 | 2021-11-08 | 5.082 | 8,056,787 | -27,036 | 0.23% | 40,945,200 |
| 2021-11-09 | 2021-11-05 | 4.927 | 8,083,823 | -148,699 | 0.23% | 39,826,799 |
| 2021-11-08 | 2021-11-04 | 5.038 | 8,232,522 | +37,850 | 0.23% | 41,472,899 |
| 2021-11-05 | 2021-11-03 | 5.149 | 8,194,672 | -43,257 | 0.23% | 42,191,522 |
| 2021-11-04 | 2021-11-02 | 5.060 | 8,237,929 | -54,073 | 0.23% | 41,682,958 |
| 2021-11-03 | 2021-11-01 | 5.182 | 8,292,002 | +8,111 | 0.23% | 42,968,671 |
| 2021-11-01 | 2021-10-28 | 5.326 | 8,283,891 | +21,629 | 0.23% | 44,121,600 |
| 2021-10-29 | 2021-10-27 | 5.770 | 8,262,262 | +10,814 | 0.23% | 47,673,600 |
| 2021-10-28 | 2021-10-26 | 5.992 | 8,251,448 | -29,739 | 0.23% | 49,442,403 |
| 2021-10-27 | 2021-10-25 | 5.970 | 8,281,187 | -5,408 | 0.23% | 49,436,818 |
| 2021-10-26 | 2021-10-22 | 5.870 | 8,286,595 | -13,518 | 0.23% | 48,641,552 |
| 2021-10-25 | 2021-10-21 | 5.948 | 8,300,113 | +45,962 | 0.23% | 49,365,602 |
| 2021-10-22 | 2021-10-20 | 6.047 | 8,254,151 | +29,740 | 0.23% | 49,916,549 |
| 2021-10-21 | 2021-10-19 | 5.992 | 8,224,411 | +70,294 | 0.23% | 49,280,398 |
| 2021-10-20 | 2021-10-18 | 5.936 | 8,154,117 | +62,183 | 0.23% | 48,406,799 |
| 2021-10-19 | 2021-10-15 | 5.548 | 8,091,934 | +43,258 | 0.23% | 44,895,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 8,048,676 | -91,923 | 0.23% | 45,101,550 |
| 2021-10-15 | 2021-10-11 | 5.393 | 8,140,599 | +78,405 | 0.23% | 43,900,379 |
| 2021-10-11 | 2021-10-07 | 5.382 | 8,062,194 | +18,925 | 0.23% | 43,388,099 |
| 2021-10-08 | 2021-10-06 | 5.315 | 8,043,269 | +559,649 | 0.23% | 42,750,751 |
| 2021-10-07 | 2021-10-05 | 5.437 | 7,483,620 | +5,408 | 0.21% | 40,689,603 |
| 2021-10-06 | 2021-10-04 | 5.193 | 7,478,212 | +8,111 | 0.21% | 38,834,639 |
| 2021-10-05 | 2021-09-30 | 5.382 | 7,470,101 | +35,147 | 0.21% | 40,201,648 |
| 2021-10-04 | 2021-09-29 | 5.215 | 7,434,954 | -64,887 | 0.21% | 38,774,998 |
| 2021-09-30 | 2021-09-28 | 5.493 | 7,499,841 | +18,925 | 0.21% | 41,193,899 |
| 2021-09-29 | 2021-09-27 | 5.359 | 7,480,916 | -129,774 | 0.21% | 40,093,831 |
| 2021-09-28 | 2021-09-24 | 5.648 | 7,610,690 | +27,037 | 0.21% | 42,985,052 |
| 2021-09-27 | 2021-09-23 | 5.903 | 7,583,653 | +70,294 | 0.21% | 44,767,797 |
| 2021-09-24 | 2021-09-21 | 6.003 | 7,513,359 | +27,036 | 0.21% | 45,103,168 |
| 2021-09-23 | 2021-09-20 | 6.025 | 7,486,323 | +181,142 | 0.21% | 45,107,009 |
| 2021-09-21 | 2021-09-17 | 6.414 | 7,305,181 | +486,652 | 0.21% | 46,852,682 |
| 2021-09-20 | 2021-09-16 | 6.469 | 6,818,529 | +619,129 | 0.19% | 44,109,780 |
| 2021-09-17 | 2021-09-15 | 6.880 | 6,199,400 | +535,317 | 0.17% | 42,649,799 |
| 2021-09-16 | 2021-09-14 | 6.835 | 5,664,083 | +1,441,029 | 0.16% | 38,715,597 |
| 2021-09-15 | 2021-09-13 | 7.168 | 4,223,054 | -48,665 | 0.12% | 30,271,559 |
| 2021-09-14 | 2021-09-10 | 6.658 | 4,271,719 | +513,688 | 0.12% | 28,439,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 3,758,031 | +1,154,445 | 0.11% | 23,727,297 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,603,586 | +229,808 | 0.07% | 16,178,401 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,373,778 | -21,629 | 0.07% | 15,645,959 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,395,407 | +8,111 | 0.07% | 15,815,099 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,387,296 | +29,740 | 0.07% | 15,549,628 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,357,556 | -13,519 | 0.07% | 15,486,717 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,371,075 | +43,258 | 0.07% | 15,154,563 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,327,817 | +13,518 | 0.07% | 15,704,643 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,314,299 | -40,554 | 0.07% | 15,279,603 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,354,853 | -32,443 | 0.07% | 14,894,101 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,387,296 | +21,629 | 0.07% | 14,966,848 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,365,667 | -5,408 | 0.07% | 14,831,248 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,371,075 | +32,444 | 0.07% | 14,602,053 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,338,631 | +21,629 | 0.07% | 13,753,499 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,317,002 | +16,222 | 0.07% | 13,369,199 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,300,780 | +148,699 | 0.06% | 14,092,557 |
| 2021-08-20 | 2021-08-18 | 6.735 | 2,152,081 | +40,554 | 0.06% | 14,495,158 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,111,527 | -16,222 | 0.06% | 14,104,860 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,127,749 | -154,106 | 0.06% | 14,425,712 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,281,855 | -94,627 | 0.06% | 16,457,999 |
| 2021-08-16 | 2021-08-12 | 6.957 | 2,376,482 | +100,034 | 0.07% | 16,533,992 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,276,448 | -18,925 | 0.06% | 15,358,081 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,295,373 | +70,294 | 0.06% | 15,180,119 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,225,079 | -324,434 | 0.06% | 14,986,830 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,549,513 | +54,072 | 0.07% | 16,408,197 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,495,441 | -37,851 | 0.07% | 15,118,740 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,533,292 | -89,219 | 0.07% | 16,163,252 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,622,511 | +335,249 | 0.07% | 16,528,799 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,287,262 | -64,887 | 0.06% | 15,101,098 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,352,149 | +43,258 | 0.07% | 14,824,799 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,308,891 | -13,518 | 0.07% | 15,192,658 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,322,409 | -194,661 | 0.07% | 14,044,648 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,517,070 | +256,844 | 0.07% | 15,696,660 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,260,226 | +29,740 | 0.06% | 14,696,879 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,230,486 | -283,880 | 0.06% | 14,156,998 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,514,366 | -51,369 | 0.07% | 16,349,397 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,565,735 | -83,812 | 0.07% | 16,085,549 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,649,547 | -8,111 | 0.07% | 15,581,998 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,657,658 | -5,407 | 0.07% | 16,072,049 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,663,065 | +205,475 | 0.08% | 16,370,697 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,457,590 | +35,147 | 0.07% | 15,298,468 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,422,443 | -54,073 | 0.07% | 14,999,038 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,476,516 | -54,072 | 0.07% | 14,949,122 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,530,588 | +159,513 | 0.07% | 16,061,759 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,371,075 | -70,294 | 0.07% | 15,180,873 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,441,369 | +45,962 | 0.07% | 14,411,882 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,395,407 | -273,066 | 0.07% | 14,326,619 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,668,473 | -197,364 | 0.08% | 14,597,732 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,865,837 | +159,514 | 0.08% | 15,963,600 |
| 2021-07-06 | 2021-07-02 | 5.115 | 2,706,323 | -72,998 | 0.08% | 13,843,828 |
| 2021-07-05 | 2021-06-30 | 5.115 | 2,779,321 | +13,518 | 0.08% | 14,217,239 |
| 2021-06-30 | 2021-06-28 | 5.249 | 2,765,803 | -2,704 | 0.08% | 14,516,370 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,768,507 | -110,848 | 0.08% | 14,561,282 |
| 2021-06-25 | 2021-06-23 | 4.949 | 2,879,355 | -40,554 | 0.08% | 14,249,700 |
| 2021-06-24 | 2021-06-22 | 4.771 | 2,919,909 | +102,737 | 0.08% | 13,931,998 |
| 2021-06-23 | 2021-06-21 | 4.716 | 2,817,172 | +24,333 | 0.08% | 13,285,501 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,792,839 | +54,072 | 0.08% | 13,542,629 |
| 2021-06-21 | 2021-06-17 | 4.993 | 2,738,767 | +21,629 | 0.08% | 13,676,007 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,717,138 | +174,303 | 0.08% | 13,750,532 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,542,835 | +75,026 | 0.07% | 13,352,432 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,467,809 | +24,116 | 0.07% | 13,566,331 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,443,693 | +265,269 | 0.07% | 13,488,477 |
| 2021-06-09 | 2021-06-07 | 5.732 | 2,178,424 | +2,679 | 0.06% | 12,487,679 |
| 2021-06-08 | 2021-06-04 | 5.721 | 2,175,745 | +10,718 | 0.06% | 12,447,962 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,165,027 | +13,398 | 0.06% | 12,822,962 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,151,629 | -66,987 | 0.06% | 12,864,059 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,218,616 | +13,397 | 0.06% | 13,115,517 |
| 2021-06-02 | 2021-05-31 | 5.990 | 2,205,219 | -8,038 | 0.06% | 13,209,150 |
| 2021-06-01 | 2021-05-28 | 5.822 | 2,213,257 | +16,076 | 0.06% | 12,885,597 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,197,181 | +8,039 | 0.06% | 12,816,603 |
| 2021-05-26 | 2021-05-24 | 5.676 | 2,189,142 | +26,795 | 0.06% | 12,426,570 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,162,347 | +56,269 | 0.06% | 12,468,149 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,106,078 | -56,269 | 0.06% | 12,709,620 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,162,347 | -16,077 | 0.06% | 12,758,669 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,178,424 | +166,128 | 0.06% | 12,634,019 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,012,296 | +32,154 | 0.06% | 11,828,251 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,980,142 | +8,039 | 0.06% | 12,703,410 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,972,103 | +42,871 | 0.06% | 12,673,917 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,929,232 | -88,423 | 0.05% | 13,413,602 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,017,655 | -187,564 | 0.06% | 13,350,691 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,205,219 | +342,975 | 0.06% | 14,147,370 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,862,244 | -88,424 | 0.05% | 11,884,497 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,950,668 | -21,435 | 0.06% | 12,208,563 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,972,103 | -16,077 | 0.06% | 11,393,277 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,988,180 | +61,628 | 0.06% | 11,731,017 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,926,552 | -187,564 | 0.05% | 11,583,089 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,114,116 | +58,948 | 0.06% | 12,284,728 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,055,168 | +77,706 | 0.06% | 12,379,382 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,977,462 | +184,884 | 0.06% | 11,844,897 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,792,578 | +166,129 | 0.05% | 10,837,801 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,626,449 | -50,911 | 0.05% | 9,851,607 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,677,360 | +281,347 | 0.05% | 9,728,041 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,396,013 | -21,436 | 0.04% | 8,283,897 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,417,449 | -10,718 | 0.04% | 8,379,358 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,428,167 | -5,359 | 0.04% | 8,330,788 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,433,526 | +2,679 | 0.04% | 8,394,148 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,430,847 | +8,039 | 0.04% | 8,202,241 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,422,808 | -13,398 | 0.04% | 7,901,278 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,436,206 | +42,872 | 0.04% | 8,168,641 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,393,334 | +77,705 | 0.04% | 8,034,000 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,315,629 | +13,398 | 0.04% | 7,630,141 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,302,231 | -120,577 | 0.04% | 7,392,058 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,422,808 | -10,718 | 0.04% | 7,773,838 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,433,526 | +72,346 | 0.04% | 7,559,548 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,361,180 | -88,423 | 0.04% | 7,437,119 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,449,603 | -80,385 | 0.04% | 7,757,939 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,529,988 | -61,628 | 0.04% | 8,136,751 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,591,616 | +209,000 | 0.05% | 8,250,659 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,382,616 | -10,718 | 0.04% | 6,888,600 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,393,334 | +24,115 | 0.04% | 7,534,800 |
| 2021-03-24 | 2021-03-22 | 5.665 | 1,369,219 | -5,359 | 0.04% | 7,756,982 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,374,578 | -5,359 | 0.04% | 7,741,172 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,379,937 | -8,038 | 0.04% | 8,142,153 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,387,975 | +85,744 | 0.04% | 8,142,960 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,302,231 | -166,129 | 0.04% | 7,552,438 |
| 2021-03-17 | 2021-03-15 | 5.889 | 1,468,360 | +128,616 | 0.04% | 8,647,442 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,339,744 | -21,436 | 0.04% | 8,009,999 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,361,180 | +37,513 | 0.04% | 8,427,719 |
| 2021-03-12 | 2021-03-10 | 5.688 | 1,323,667 | -13,398 | 0.04% | 7,528,558 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,337,065 | -428,718 | 0.04% | 7,589,792 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,765,783 | +66,987 | 0.05% | 9,964,081 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,698,796 | -174,166 | 0.05% | 9,947,462 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,872,962 | +26,794 | 0.05% | 12,099,687 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,846,168 | +56,270 | 0.05% | 12,732,723 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,789,898 | -155,411 | 0.05% | 11,583,118 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,945,309 | +8,039 | 0.06% | 13,481,823 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,937,270 | -900,308 | 0.06% | 13,013,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,837,578 | -254,552 | 0.08% | 21,730,678 |
| 2021-02-26 | 2021-02-24 | 7.401 | 3,092,130 | +112,539 | 0.09% | 22,883,822 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,979,591 | -107,180 | 0.08% | 22,951,679 |
| 2021-02-24 | 2021-02-22 | 7.893 | 3,086,771 | -58,948 | 0.09% | 24,364,802 |
| 2021-02-23 | 2021-02-19 | 7.434 | 3,145,719 | -509,103 | 0.09% | 23,386,077 |
| 2021-02-22 | 2021-02-18 | 7.367 | 3,654,822 | -99,141 | 0.10% | 26,925,358 |
| 2021-02-19 | 2021-02-17 | 7.546 | 3,753,963 | -42,872 | 0.11% | 28,328,218 |
| 2021-02-18 | 2021-02-16 | 7.322 | 3,796,835 | +385,846 | 0.11% | 27,801,539 |
| 2021-02-17 | 2021-02-11 | 6.359 | 3,410,989 | +16,077 | 0.10% | 21,691,921 |
| 2021-02-16 | 2021-02-09 | 6.315 | 3,394,912 | +176,846 | 0.10% | 21,437,641 |
| 2021-02-10 | 2021-02-08 | 5.990 | 3,218,066 | -16,077 | 0.09% | 19,276,052 |
| 2021-02-09 | 2021-02-05 | 5.654 | 3,234,143 | +50,911 | 0.09% | 18,286,053 |
| 2021-02-08 | 2021-02-04 | 5.923 | 3,183,232 | +490,346 | 0.09% | 18,853,558 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,692,886 | +793,129 | 0.08% | 16,974,451 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,899,757 | -10,718 | 0.05% | 11,358,178 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,910,475 | +50,910 | 0.05% | 11,186,968 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,859,565 | -96,462 | 0.05% | 10,201,800 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,956,027 | -104,500 | 0.06% | 11,059,502 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,060,527 | +5,359 | 0.06% | 12,503,942 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,055,168 | +21,436 | 0.06% | 12,885,602 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,033,732 | -125,936 | 0.06% | 13,525,382 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,159,668 | +88,423 | 0.06% | 13,589,162 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,071,245 | +222,398 | 0.06% | 13,496,583 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,848,847 | -21,436 | 0.05% | 11,778,300 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,870,283 | -353,692 | 0.05% | 11,077,260 |
| 2021-01-20 | 2021-01-18 | 6.124 | 2,223,975 | +120,577 | 0.06% | 13,620,297 |
| 2021-01-19 | 2021-01-15 | 6.024 | 2,103,398 | +40,192 | 0.06% | 12,669,897 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,063,206 | -225,077 | 0.06% | 12,173,699 |
| 2021-01-15 | 2021-01-13 | 6.203 | 2,288,283 | -10,718 | 0.07% | 14,193,479 |
| 2021-01-14 | 2021-01-12 | 6.247 | 2,299,001 | +75,026 | 0.07% | 14,362,919 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,223,975 | +115,218 | 0.06% | 13,719,897 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,108,757 | +434,077 | 0.06% | 14,472,927 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,674,680 | -32,154 | 0.05% | 11,249,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,706,834 | -257,231 | 0.05% | 10,701,599 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,964,065 | -241,154 | 0.06% | 11,984,550 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,205,219 | +104,500 | 0.06% | 13,777,020 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,100,719 | +404,603 | 0.06% | 11,901,120 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,696,116 | +18,756 | 0.05% | 9,115,199 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,677,360 | -1,031,603 | 0.05% | 9,127,081 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,708,963 | +198,282 | 0.08% | 12,677,941 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,510,681 | -91,102 | 0.07% | 11,525,101 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,601,783 | +5,359 | 0.07% | 13,108,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,596,424 | -18,757 | 0.07% | 12,819,868 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,615,181 | -34,833 | 0.07% | 12,444,001 |
| 2020-12-18 | 2020-12-16 | 4.456 | 2,650,014 | -120,577 | 0.08% | 11,808,660 |
| 2020-12-17 | 2020-12-15 | 4.478 | 2,770,591 | +2,679 | 0.08% | 12,408,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,767,912 | -418,000 | 0.08% | 12,086,102 |
| 2020-12-11 | 2020-12-09 | 4.187 | 3,185,912 | +158,090 | 0.09% | 13,340,581 |
| 2020-12-10 | 2020-12-08 | 4.154 | 3,027,822 | +80,385 | 0.09% | 12,576,900 |
| 2020-12-09 | 2020-12-07 | 4.165 | 2,947,437 | +123,256 | 0.08% | 12,275,999 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,824,181 | -13,397 | 0.08% | 11,731,021 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,837,578 | +69,666 | 0.08% | 11,468,969 |
| 2020-12-04 | 2020-12-02 | 4.143 | 2,767,912 | -16,076 | 0.08% | 11,466,302 |
| 2020-12-03 | 2020-12-01 | 4.165 | 2,783,988 | +32,153 | 0.08% | 11,595,238 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,751,835 | -10,718 | 0.08% | 11,214,841 |
| 2020-12-01 | 2020-11-27 | 3.997 | 2,762,553 | -77,705 | 0.08% | 11,042,012 |
| 2020-11-30 | 2020-11-26 | 4.031 | 2,840,258 | +5,359 | 0.08% | 11,448,001 |
| 2020-11-27 | 2020-11-25 | 4.008 | 2,834,899 | +2,680 | 0.08% | 11,362,921 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,832,219 | -2,680 | 0.08% | 11,574,149 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,834,899 | -8,038 | 0.08% | 11,458,141 |
| 2020-11-24 | 2020-11-20 | 3.941 | 2,842,937 | -29,475 | 0.08% | 11,204,159 |
| 2020-11-20 | 2020-11-18 | 3.919 | 2,872,412 | +5,359 | 0.08% | 11,256,002 |
| 2020-11-19 | 2020-11-17 | 3.818 | 2,867,053 | +5,359 | 0.08% | 10,946,101 |
| 2020-11-18 | 2020-11-16 | 3.941 | 2,861,694 | +219,718 | 0.08% | 11,278,081 |
| 2020-11-17 | 2020-11-13 | 3.650 | 2,641,976 | -490,346 | 0.08% | 9,643,081 |
| 2020-11-16 | 2020-11-12 | 3.605 | 3,132,322 | +2,679 | 0.09% | 11,292,540 |
| 2020-11-12 | 2020-11-10 | 3.695 | 3,129,643 | -56,269 | 0.09% | 11,563,202 |
| 2020-11-11 | 2020-11-09 | 3.661 | 3,185,912 | -42,872 | 0.09% | 11,664,091 |
| 2020-11-10 | 2020-11-06 | 3.583 | 3,228,784 | -10,718 | 0.09% | 11,568,002 |
| 2020-11-09 | 2020-11-05 | 3.493 | 3,239,502 | +34,834 | 0.09% | 11,316,242 |
| 2020-11-05 | 2020-11-03 | 3.460 | 3,204,668 | -13,398 | 0.09% | 11,086,919 |
| 2020-11-04 | 2020-11-02 | 3.381 | 3,218,066 | -77,705 | 0.09% | 10,881,061 |
| 2020-10-29 | 2020-10-27 | 3.191 | 3,295,771 | +16,077 | 0.09% | 10,516,501 |
| 2020-10-28 | 2020-10-23 | 3.224 | 3,279,694 | -13,397 | 0.09% | 10,575,360 |
| 2020-10-27 | 2020-10-22 | 3.213 | 3,293,091 | +32,154 | 0.09% | 10,581,689 |
| 2020-10-23 | 2020-10-21 | 3.269 | 3,260,937 | -32,154 | 0.09% | 10,660,919 |
| 2020-10-19 | 2020-10-15 | 3.124 | 3,293,091 | -289,385 | 0.09% | 10,286,729 |
| 2020-10-16 | 2020-10-14 | 3.146 | 3,582,476 | +18,756 | 0.10% | 11,270,910 |
| 2020-10-15 | 2020-10-12 | 3.303 | 3,563,720 | -5,359 | 0.10% | 11,770,501 |
| 2020-10-12 | 2020-10-08 | 3.269 | 3,569,079 | +294,744 | 0.10% | 11,668,321 |
| 2020-10-08 | 2020-10-06 | 3.146 | 3,274,335 | +18,757 | 0.09% | 10,301,460 |
| 2020-10-06 | 2020-09-30 | 3.068 | 3,255,578 | +5,359 | 0.09% | 9,987,299 |
| 2020-10-05 | 2020-09-29 | 3.079 | 3,250,219 | +5,358 | 0.09% | 10,007,249 |
| 2020-09-29 | 2020-09-25 | 3.113 | 3,244,861 | -16,076 | 0.09% | 10,099,742 |
| 2020-09-28 | 2020-09-24 | 3.157 | 3,260,937 | +16,076 | 0.09% | 10,295,819 |
| 2020-09-25 | 2020-09-23 | 3.325 | 3,244,861 | +32,154 | 0.09% | 10,790,012 |
| 2020-09-23 | 2020-09-21 | 3.426 | 3,212,707 | -80,384 | 0.09% | 11,006,821 |
| 2020-09-22 | 2020-09-18 | 3.448 | 3,293,091 | +80,384 | 0.09% | 11,355,959 |
| 2020-09-21 | 2020-09-17 | 3.359 | 3,212,707 | -160,769 | 0.09% | 10,791,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 3,373,476 | -8,038 | 0.10% | 11,368,770 |
| 2020-09-17 | 2020-09-15 | 3.426 | 3,381,514 | +160,769 | 0.10% | 11,585,159 |
| 2020-09-16 | 2020-09-14 | 3.292 | 3,220,745 | -18,757 | 0.09% | 10,601,640 |
| 2020-09-15 | 2020-09-11 | 3.303 | 3,239,502 | +18,757 | 0.09% | 10,699,652 |
| 2020-09-11 | 2020-09-09 | 3.348 | 3,220,745 | +8,038 | 0.09% | 10,781,940 |
| 2020-09-10 | 2020-09-08 | 3.415 | 3,212,707 | -133,974 | 0.09% | 10,970,851 |
| 2020-09-08 | 2020-09-04 | 3.482 | 3,346,681 | -37,513 | 0.10% | 11,653,170 |
| 2020-09-04 | 2020-09-02 | 3.583 | 3,384,194 | +13,398 | 0.10% | 12,124,800 |
| 2020-09-03 | 2020-09-01 | 3.695 | 3,370,796 | -10,718 | 0.10% | 12,454,198 |
| 2020-09-02 | 2020-08-31 | 3.527 | 3,381,514 | +10,718 | 0.10% | 11,925,899 |
| 2020-08-31 | 2020-08-27 | 3.516 | 3,370,796 | +10,717 | 0.10% | 11,850,358 |
| 2020-08-25 | 2020-08-21 | 3.605 | 3,360,079 | +16,077 | 0.10% | 12,113,642 |
| 2020-08-20 | 2020-08-18 | 3.650 | 3,344,002 | -58,948 | 0.10% | 12,205,442 |
| 2020-08-19 | 2020-08-17 | 3.583 | 3,402,950 | -18,757 | 0.10% | 12,191,999 |
| 2020-08-14 | 2020-08-12 | 3.572 | 3,421,707 | -2,679 | 0.10% | 12,220,891 |
| 2020-08-13 | 2020-08-11 | 3.672 | 3,424,386 | -75,026 | 0.10% | 12,575,519 |
| 2020-08-12 | 2020-08-10 | 3.773 | 3,499,412 | +10,718 | 0.10% | 13,203,660 |
| 2020-08-11 | 2020-08-07 | 3.919 | 3,488,694 | -80,385 | 0.10% | 13,671,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 3,569,079 | +2,680 | 0.10% | 14,425,562 |
| 2020-08-07 | 2020-08-05 | 3.975 | 3,566,399 | +48,231 | 0.10% | 14,175,150 |
| 2020-08-06 | 2020-08-04 | 3.784 | 3,518,168 | -45,552 | 0.10% | 13,313,819 |
| 2020-08-04 | 2020-07-31 | 3.516 | 3,563,720 | -267,948 | 0.10% | 12,528,601 |
| 2020-08-03 | 2020-07-30 | 3.684 | 3,831,668 | +176,846 | 0.11% | 14,114,098 |
| 2020-07-31 | 2020-07-29 | 3.628 | 3,654,822 | +187,564 | 0.10% | 13,258,079 |
| 2020-07-30 | 2020-07-28 | 3.538 | 3,467,258 | +198,282 | 0.10% | 12,267,120 |
| 2020-07-29 | 2020-07-27 | 3.426 | 3,268,976 | -77,705 | 0.09% | 11,199,600 |
| 2020-07-28 | 2020-07-24 | 3.325 | 3,346,681 | -332,257 | 0.10% | 11,128,590 |
| 2020-07-27 | 2020-07-23 | 3.516 | 3,678,938 | +131,295 | 0.10% | 12,933,661 |
| 2020-07-24 | 2020-07-22 | 3.415 | 3,547,643 | +34,834 | 0.10% | 12,114,601 |
| 2020-07-23 | 2020-07-21 | 3.538 | 3,512,809 | -8,039 | 0.10% | 12,428,279 |
| 2020-07-22 | 2020-07-20 | 3.572 | 3,520,848 | +2,680 | 0.10% | 12,574,981 |
| 2020-07-21 | 2020-07-17 | 3.359 | 3,518,168 | +217,038 | 0.10% | 11,816,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 3,301,130 | -32,154 | 0.09% | 11,161,921 |
| 2020-07-16 | 2020-07-14 | 3.616 | 3,333,284 | -45,551 | 0.09% | 12,054,361 |
| 2020-07-15 | 2020-07-13 | 3.773 | 3,378,835 | +37,513 | 0.10% | 12,748,710 |
| 2020-07-14 | 2020-07-10 | 3.404 | 3,341,322 | +42,872 | 0.10% | 11,372,640 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,298,450 | +45,551 | 0.09% | 11,891,459 |
| 2020-07-10 | 2020-07-08 | 3.516 | 3,252,899 | +69,667 | 0.09% | 11,435,880 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,183,232 | +616,282 | 0.09% | 10,513,799 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,566,950 | +16,077 | 0.07% | 8,708,220 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,550,873 | -85,744 | 0.07% | 7,939,680 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,636,617 | -195,602 | 0.08% | 7,970,401 |
| 2020-07-03 | 2020-06-30 | 2.833 | 2,832,219 | +2,679 | 0.08% | 8,022,629 |
| 2020-07-02 | 2020-06-29 | 2.855 | 2,829,540 | +29,475 | 0.08% | 8,078,401 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,800,065 | +32,153 | 0.08% | 8,025,599 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,767,912 | +83,065 | 0.08% | 7,964,431 |
| 2020-06-26 | 2020-06-23 | 2.945 | 2,684,847 | +66,987 | 0.08% | 7,905,779 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,617,860 | +24,115 | 0.07% | 7,767,149 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,593,745 | +32,154 | 0.07% | 7,695,601 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,561,591 | +13,397 | 0.07% | 7,657,560 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,548,194 | -88,423 | 0.07% | 7,503,391 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,636,617 | -230,436 | 0.08% | 7,763,761 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,867,053 | -40,192 | 0.08% | 8,018,622 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,907,245 | +121,578 | 0.08% | 8,496,099 |
| 2020-06-15 | 2020-06-11 | 2.922 | 2,785,667 | +15,768 | 0.08% | 8,140,800 |
| 2020-06-12 | 2020-06-10 | 3.014 | 2,769,899 | +42,048 | 0.08% | 8,347,680 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,727,851 | -18,396 | 0.08% | 8,158,680 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,746,247 | -2,628 | 0.08% | 7,994,250 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,748,875 | +52,560 | 0.08% | 8,001,900 |
| 2020-06-01 | 2020-05-28 | 2.648 | 2,696,315 | -5,256 | 0.08% | 7,140,959 |
| 2020-05-20 | 2020-05-18 | 2.774 | 2,701,571 | +91,979 | 0.08% | 7,494,119 |
| 2020-05-14 | 2020-05-12 | 2.740 | 2,609,592 | +2,628 | 0.08% | 7,149,601 |
| 2020-05-12 | 2020-05-08 | 2.842 | 2,606,964 | +105,120 | 0.08% | 7,410,241 |
| 2020-05-06 | 2020-05-04 | 2.728 | 2,501,844 | +5,256 | 0.07% | 6,825,840 |
| 2020-04-28 | 2020-04-24 | 2.477 | 2,496,588 | +2,628 | 0.07% | 6,184,499 |
| 2020-04-22 | 2020-04-20 | 2.648 | 2,493,960 | -546,622 | 0.07% | 6,605,039 |
| 2020-04-21 | 2020-04-17 | 2.717 | 3,040,582 | -47,303 | 0.09% | 8,260,981 |
| 2020-04-20 | 2020-04-16 | 2.660 | 3,087,885 | -105,120 | 0.09% | 8,213,249 |
| 2020-04-16 | 2020-04-14 | 2.763 | 3,193,005 | +107,748 | 0.09% | 8,820,900 |
| 2020-04-14 | 2020-04-08 | 2.671 | 3,085,257 | -210,239 | 0.09% | 8,241,479 |
| 2020-04-09 | 2020-04-07 | 2.763 | 3,295,496 | +396,826 | 0.10% | 9,104,039 |
| 2020-04-06 | 2020-04-02 | 2.614 | 2,898,670 | +147,167 | 0.08% | 7,577,609 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,751,503 | +210,239 | 0.08% | 6,815,970 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,541,264 | -13,140 | 0.07% | 6,208,140 |
| 2020-03-31 | 2020-03-27 | 2.523 | 2,554,404 | -131,399 | 0.07% | 6,444,360 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,685,803 | +131,399 | 0.08% | 7,113,119 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,554,404 | -136,655 | 0.07% | 6,531,840 |
| 2020-03-26 | 2020-03-24 | 2.409 | 2,691,059 | +7,884 | 0.08% | 6,481,919 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,683,175 | -165,564 | 0.08% | 6,707,969 |
| 2020-03-23 | 2020-03-19 | 2.523 | 2,848,739 | +78,840 | 0.08% | 7,186,921 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,769,899 | -60,444 | 0.08% | 7,209,360 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,830,343 | -885,631 | 0.08% | 7,819,021 |
| 2020-03-18 | 2020-03-16 | 2.717 | 3,715,974 | +7,884 | 0.11% | 10,095,959 |
| 2020-03-17 | 2020-03-13 | 2.922 | 3,708,090 | +5,255 | 0.11% | 10,836,479 |
| 2020-03-16 | 2020-03-12 | 2.968 | 3,702,835 | -18,395 | 0.11% | 10,990,201 |
| 2020-03-12 | 2020-03-10 | 3.219 | 3,721,230 | -31,536 | 0.11% | 11,979,359 |
| 2020-03-11 | 2020-03-09 | 3.048 | 3,752,766 | -70,956 | 0.11% | 11,438,279 |
| 2020-03-09 | 2020-03-05 | 3.470 | 3,823,722 | +52,560 | 0.11% | 13,269,600 |
| 2020-03-06 | 2020-03-04 | 3.493 | 3,771,162 | +47,304 | 0.11% | 13,173,299 |
| 2020-03-05 | 2020-03-03 | 3.459 | 3,723,858 | +97,235 | 0.11% | 12,880,529 |
| 2020-03-04 | 2020-03-02 | 3.448 | 3,626,623 | +2,628 | 0.11% | 12,502,800 |
| 2020-03-03 | 2020-02-28 | 3.322 | 3,623,995 | -186,587 | 0.11% | 12,038,670 |
| 2020-02-28 | 2020-02-26 | 3.516 | 3,810,582 | +1,403,345 | 0.11% | 13,398,000 |
| 2020-02-27 | 2020-02-25 | 3.653 | 2,407,237 | +162,936 | 0.07% | 8,793,601 |
| 2020-02-26 | 2020-02-24 | 3.539 | 2,244,301 | +118,259 | 0.07% | 7,942,199 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,126,042 | +76,212 | 0.06% | 8,081,910 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,049,830 | +89,351 | 0.06% | 8,236,799 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,960,479 | +26,280 | 0.06% | 8,012,041 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,934,199 | +26,280 | 0.06% | 8,655,361 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,907,919 | -120,887 | 0.06% | 8,864,460 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,028,806 | -81,468 | 0.06% | 9,263,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,110,274 | -39,420 | 0.06% | 9,130,110 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,149,694 | -226,007 | 0.06% | 9,349,741 |
| 2020-02-13 | 2020-02-11 | 3.779 | 2,375,701 | -10,512 | 0.07% | 8,976,721 |
| 2020-02-12 | 2020-02-10 | 3.767 | 2,386,213 | +52,560 | 0.07% | 8,989,201 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,333,653 | +123,515 | 0.07% | 8,658,000 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,210,138 | -554,505 | 0.06% | 8,023,142 |
| 2020-02-06 | 2020-02-04 | 3.425 | 2,764,643 | -5,256 | 0.08% | 9,468,000 |
| 2020-02-04 | 2020-01-31 | 3.311 | 2,769,899 | +7,884 | 0.08% | 9,169,800 |
| 2020-01-30 | 2020-01-24 | 3.710 | 2,762,015 | -160,307 | 0.08% | 10,247,250 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,922,322 | -1,610,957 | 0.08% | 11,275,679 |
| 2020-01-23 | 2020-01-21 | 3.756 | 4,533,279 | +89,352 | 0.13% | 17,025,752 |
| 2020-01-22 | 2020-01-20 | 4.007 | 4,443,927 | +189,215 | 0.13% | 17,806,230 |
| 2020-01-21 | 2020-01-17 | 4.064 | 4,254,712 | +65,700 | 0.12% | 17,290,920 |
| 2020-01-20 | 2020-01-16 | 4.087 | 4,189,012 | -10,512 | 0.12% | 17,119,559 |
| 2020-01-17 | 2020-01-15 | 4.087 | 4,199,524 | +7,884 | 0.12% | 17,162,519 |
| 2020-01-16 | 2020-01-14 | 4.121 | 4,191,640 | -278,567 | 0.12% | 17,273,849 |
| 2020-01-15 | 2020-01-13 | 3.984 | 4,470,207 | +2,628 | 0.13% | 17,809,470 |
| 2020-01-14 | 2020-01-10 | 3.893 | 4,467,579 | +15,768 | 0.13% | 17,391,000 |
| 2020-01-13 | 2020-01-09 | 3.950 | 4,451,811 | -270,683 | 0.13% | 17,583,720 |
| 2020-01-10 | 2020-01-08 | 3.836 | 4,722,494 | +2,628 | 0.14% | 18,113,761 |
| 2020-01-09 | 2020-01-07 | 3.870 | 4,719,866 | -2,628 | 0.14% | 18,265,321 |
| 2020-01-08 | 2020-01-06 | 3.779 | 4,722,494 | +10,512 | 0.14% | 17,844,211 |
| 2020-01-07 | 2020-01-03 | 3.927 | 4,711,982 | -13,140 | 0.14% | 18,503,761 |
| 2020-01-06 | 2020-01-02 | 3.995 | 4,725,122 | -5,256 | 0.14% | 18,879,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 4,730,378 | -425,734 | 0.14% | 18,036,001 |
| 2020-01-02 | 2019-12-27 | 3.721 | 5,156,112 | -15,768 | 0.15% | 19,188,361 |
| 2019-12-30 | 2019-12-24 | 3.482 | 5,171,880 | -34,163 | 0.15% | 18,007,202 |
| 2019-12-20 | 2019-12-18 | 3.448 | 5,206,043 | +15,768 | 0.15% | 17,947,859 |
| 2019-12-18 | 2019-12-16 | 3.413 | 5,190,275 | +5,255 | 0.15% | 17,715,748 |
| 2019-12-17 | 2019-12-13 | 3.493 | 5,185,020 | -131,399 | 0.15% | 18,112,142 |
| 2019-12-16 | 2019-12-12 | 3.333 | 5,316,419 | +120,888 | 0.15% | 17,721,480 |
| 2019-12-12 | 2019-12-10 | 3.379 | 5,195,531 | -459,898 | 0.15% | 17,555,758 |
| 2019-12-11 | 2019-12-09 | 3.322 | 5,655,429 | -5,256 | 0.16% | 18,786,959 |
| 2019-12-10 | 2019-12-06 | 3.299 | 5,660,685 | -55,188 | 0.16% | 18,675,179 |
| 2019-12-06 | 2019-12-04 | 3.071 | 5,715,873 | -5,256 | 0.17% | 17,552,250 |
| 2019-12-05 | 2019-12-03 | 3.094 | 5,721,129 | +21,024 | 0.17% | 17,699,010 |
| 2019-12-04 | 2019-12-02 | 3.071 | 5,700,105 | -191,843 | 0.17% | 17,503,830 |
| 2019-12-03 | 2019-11-29 | 3.059 | 5,891,948 | -875,120 | 0.17% | 18,025,679 |
| 2019-12-02 | 2019-11-28 | 3.094 | 6,767,068 | -5,256 | 0.20% | 20,934,750 |
| 2019-11-29 | 2019-11-27 | 3.116 | 6,772,324 | -23,652 | 0.20% | 21,105,630 |
| 2019-11-27 | 2019-11-25 | 2.968 | 6,795,976 | -31,536 | 0.20% | 20,170,800 |
| 2019-11-22 | 2019-11-20 | 2.922 | 6,827,512 | -31,536 | 0.20% | 19,952,641 |
| 2019-11-21 | 2019-11-19 | 2.900 | 6,859,048 | -15,768 | 0.20% | 19,888,201 |
| 2019-11-20 | 2019-11-18 | 2.820 | 6,874,816 | +15,768 | 0.20% | 19,384,561 |
| 2019-11-19 | 2019-11-15 | 2.820 | 6,859,048 | -2,628 | 0.20% | 19,340,101 |
| 2019-11-18 | 2019-11-14 | 2.820 | 6,861,676 | -55,187 | 0.20% | 19,347,511 |
| 2019-11-15 | 2019-11-13 | 2.877 | 6,916,863 | +152,423 | 0.20% | 19,897,919 |
| 2019-11-13 | 2019-11-11 | 2.979 | 6,764,440 | +28,908 | 0.20% | 20,154,420 |
| 2019-11-11 | 2019-11-07 | 3.116 | 6,735,532 | -289,079 | 0.20% | 20,990,969 |
| 2019-11-08 | 2019-11-06 | 3.139 | 7,024,611 | -47,304 | 0.20% | 22,052,251 |
| 2019-11-07 | 2019-11-05 | 3.094 | 7,071,915 | +286,451 | 0.21% | 21,877,831 |
| 2019-11-06 | 2019-11-04 | 2.991 | 6,785,464 | +10,512 | 0.20% | 20,294,520 |
| 2019-11-05 | 2019-11-01 | 2.865 | 6,774,952 | +974,983 | 0.20% | 19,412,340 |
| 2019-10-22 | 2019-10-18 | 2.877 | 5,799,969 | +10,512 | 0.17% | 16,684,921 |
| 2019-10-15 | 2019-10-11 | 2.957 | 5,789,457 | -13,140 | 0.17% | 17,117,311 |
| 2019-10-11 | 2019-10-09 | 2.911 | 5,802,597 | -10,512 | 0.17% | 16,891,201 |
| 2019-10-10 | 2019-10-08 | 2.945 | 5,813,109 | -26,279 | 0.17% | 17,120,881 |
| 2019-10-09 | 2019-10-04 | 2.911 | 5,839,388 | -2,628 | 0.17% | 16,998,299 |
| 2019-10-03 | 2019-09-30 | 2.968 | 5,842,016 | -7,884 | 0.17% | 17,339,399 |
| 2019-10-02 | 2019-09-27 | 3.059 | 5,849,900 | -5,256 | 0.17% | 17,897,039 |
| 2019-09-26 | 2019-09-24 | 2.945 | 5,855,156 | -18,396 | 0.17% | 17,244,719 |
| 2019-09-25 | 2019-09-23 | 2.854 | 5,873,552 | +28,908 | 0.17% | 16,762,499 |
| 2019-09-20 | 2019-09-18 | 3.014 | 5,844,644 | -52,560 | 0.17% | 17,614,079 |
| 2019-09-19 | 2019-09-17 | 2.968 | 5,897,204 | -2,628 | 0.17% | 17,503,200 |
| 2019-09-18 | 2019-09-16 | 3.128 | 5,899,832 | -7,884 | 0.17% | 18,453,900 |
| 2019-09-17 | 2019-09-13 | 3.128 | 5,907,716 | -659,625 | 0.17% | 18,478,560 |
| 2019-09-12 | 2019-09-10 | 2.911 | 6,567,341 | -44,676 | 0.19% | 19,117,350 |
| 2019-09-10 | 2019-09-06 | 2.797 | 6,612,017 | -28,908 | 0.19% | 18,492,601 |
| 2019-09-09 | 2019-09-05 | 2.808 | 6,640,925 | -149,795 | 0.19% | 18,649,261 |
| 2019-09-06 | 2019-09-04 | 2.648 | 6,790,720 | +26,280 | 0.20% | 17,984,640 |
| 2019-09-05 | 2019-09-03 | 2.580 | 6,764,440 | -139,283 | 0.20% | 17,451,720 |
| 2019-09-04 | 2019-09-02 | 2.454 | 6,903,723 | +10,512 | 0.20% | 16,944,149 |
| 2019-09-03 | 2019-08-30 | 2.432 | 6,893,211 | +2,628 | 0.20% | 16,760,969 |
| 2019-09-02 | 2019-08-29 | 2.352 | 6,890,583 | +2,628 | 0.20% | 16,203,959 |
| 2019-08-28 | 2019-08-26 | 2.397 | 6,887,955 | +97,235 | 0.20% | 16,512,299 |
| 2019-08-27 | 2019-08-23 | 2.477 | 6,790,720 | -207,611 | 0.20% | 16,821,840 |
| 2019-08-26 | 2019-08-22 | 2.534 | 6,998,331 | +86,724 | 0.20% | 17,735,580 |
| 2019-08-22 | 2019-08-20 | 2.603 | 6,911,607 | +18,396 | 0.20% | 17,989,199 |
| 2019-08-21 | 2019-08-19 | 2.626 | 6,893,211 | -26,280 | 0.20% | 18,098,699 |
| 2019-08-19 | 2019-08-15 | 2.580 | 6,919,491 | +7,884 | 0.20% | 17,851,739 |
| 2019-08-16 | 2019-08-14 | 2.546 | 6,911,607 | +13,140 | 0.20% | 17,594,699 |
| 2019-08-15 | 2019-08-13 | 2.534 | 6,898,467 | +2,628 | 0.20% | 17,482,499 |
| 2019-08-14 | 2019-08-12 | 2.671 | 6,895,839 | +15,768 | 0.20% | 18,420,479 |
| 2019-08-13 | 2019-08-09 | 2.740 | 6,880,071 | +7,883 | 0.20% | 18,849,599 |
| 2019-08-12 | 2019-08-08 | 2.751 | 6,872,188 | -265,426 | 0.20% | 18,906,451 |
| 2019-08-09 | 2019-08-07 | 2.854 | 7,137,614 | -86,724 | 0.21% | 20,369,999 |
| 2019-08-07 | 2019-08-05 | 2.466 | 7,224,338 | -123,515 | 0.21% | 17,813,520 |
| 2019-08-06 | 2019-08-02 | 2.580 | 7,347,853 | +446,758 | 0.21% | 18,956,879 |
| 2019-08-05 | 2019-08-01 | 2.671 | 6,901,095 | +212,867 | 0.20% | 18,434,519 |
| 2019-08-01 | 2019-07-30 | 2.626 | 6,688,228 | -52,560 | 0.19% | 17,560,499 |
| 2019-07-31 | 2019-07-29 | 2.626 | 6,740,788 | +2,628 | 0.20% | 17,698,500 |
| 2019-07-29 | 2019-07-25 | 2.694 | 6,738,160 | +875,120 | 0.20% | 18,153,120 |
| 2019-07-26 | 2019-07-24 | 2.683 | 5,863,040 | -31,536 | 0.17% | 15,728,549 |
| 2019-07-24 | 2019-07-22 | 2.626 | 5,894,576 | +15,768 | 0.17% | 15,476,700 |
| 2019-07-23 | 2019-07-19 | 2.717 | 5,878,808 | +189,215 | 0.17% | 15,972,179 |
| 2019-07-22 | 2019-07-18 | 2.660 | 5,689,593 | +5,256 | 0.17% | 15,133,350 |
| 2019-07-19 | 2019-07-17 | 2.683 | 5,684,337 | +18,396 | 0.16% | 15,249,150 |
| 2019-07-18 | 2019-07-16 | 2.694 | 5,665,941 | -78,840 | 0.16% | 15,264,479 |
| 2019-07-16 | 2019-07-12 | 2.614 | 5,744,781 | +84,096 | 0.17% | 15,017,820 |
| 2019-07-12 | 2019-07-10 | 2.660 | 5,660,685 | +78,839 | 0.16% | 15,056,459 |
| 2019-07-10 | 2019-07-08 | 2.683 | 5,581,846 | +7,884 | 0.16% | 14,974,201 |
| 2019-07-09 | 2019-07-05 | 2.728 | 5,573,962 | +18,396 | 0.16% | 15,207,571 |
| 2019-07-05 | 2019-07-03 | 2.751 | 5,555,566 | -2,628 | 0.16% | 15,284,221 |
| 2019-07-04 | 2019-07-02 | 2.842 | 5,558,194 | +18,396 | 0.16% | 15,799,051 |
| 2019-06-24 | 2019-06-20 | 2.877 | 5,539,798 | -13,140 | 0.16% | 15,936,480 |
| 2019-06-21 | 2019-06-19 | 3.084 | 5,552,938 | -36,792 | 0.16% | 17,124,396 |
| 2019-06-20 | 2019-06-18 | 2.952 | 5,589,730 | +271,961 | 0.16% | 16,500,050 |
| 2019-06-18 | 2019-06-14 | 2.952 | 5,317,769 | -112,505 | 0.16% | 15,697,261 |
| 2019-06-17 | 2019-06-13 | 2.988 | 5,430,274 | +2,500 | 0.17% | 16,224,839 |
| 2019-06-14 | 2019-06-12 | 3.012 | 5,427,774 | +107,505 | 0.17% | 16,347,630 |
| 2019-06-13 | 2019-06-11 | 3.072 | 5,320,269 | +77,504 | 0.16% | 16,343,041 |
| 2019-06-12 | 2019-06-10 | 2.988 | 5,242,765 | +90,005 | 0.16% | 15,664,591 |
| 2019-06-06 | 2019-06-04 | 2.880 | 5,152,760 | +2,500 | 0.16% | 14,839,199 |
| 2019-05-31 | 2019-05-29 | 2.916 | 5,150,260 | +10,000 | 0.16% | 15,017,400 |
| 2019-05-30 | 2019-05-28 | 2.904 | 5,140,260 | -12,500 | 0.16% | 14,926,561 |
| 2019-05-28 | 2019-05-24 | 2.808 | 5,152,760 | +7,500 | 0.16% | 14,468,219 |
| 2019-05-27 | 2019-05-23 | 2.820 | 5,145,260 | -70,003 | 0.16% | 14,508,900 |
| 2019-05-24 | 2019-05-22 | 3.048 | 5,215,263 | +37,501 | 0.16% | 15,895,319 |
| 2019-05-22 | 2019-05-20 | 2.988 | 5,177,762 | -75,003 | 0.16% | 15,470,371 |
| 2019-05-21 | 2019-05-17 | 3.060 | 5,252,765 | +92,504 | 0.16% | 16,072,649 |
| 2019-05-20 | 2019-05-16 | 3.156 | 5,160,261 | -55,002 | 0.16% | 16,284,961 |
| 2019-05-17 | 2019-05-15 | 3.024 | 5,215,263 | +17,500 | 0.16% | 15,770,159 |
| 2019-05-15 | 2019-05-10 | 3.168 | 5,197,763 | +7,501 | 0.16% | 16,465,682 |
| 2019-05-14 | 2019-05-09 | 3.144 | 5,190,262 | -202,510 | 0.16% | 16,317,360 |
| 2019-05-09 | 2019-05-07 | 3.336 | 5,392,772 | +5,000 | 0.16% | 17,989,379 |
| 2019-05-08 | 2019-05-06 | 3.336 | 5,387,772 | +30,001 | 0.16% | 17,972,700 |
| 2019-05-07 | 2019-05-03 | 3.480 | 5,357,771 | +82,505 | 0.16% | 18,644,101 |
| 2019-05-03 | 2019-04-30 | 3.540 | 5,275,266 | +2,500 | 0.16% | 18,673,498 |
| 2019-05-02 | 2019-04-29 | 3.516 | 5,272,766 | +30,001 | 0.16% | 18,538,109 |
| 2019-04-30 | 2019-04-26 | 3.648 | 5,242,765 | +2,500 | 0.16% | 19,124,641 |
| 2019-04-29 | 2019-04-25 | 3.720 | 5,240,265 | +2,500 | 0.16% | 19,492,801 |
| 2019-04-26 | 2019-04-24 | 3.804 | 5,237,765 | +30,002 | 0.16% | 19,923,452 |
| 2019-04-25 | 2019-04-23 | 3.792 | 5,207,763 | +27,501 | 0.16% | 19,746,840 |
| 2019-04-24 | 2019-04-18 | 4.032 | 5,180,262 | +5,001 | 0.16% | 20,885,761 |
| 2019-04-23 | 2019-04-17 | 4.116 | 5,175,261 | +25,001 | 0.16% | 21,300,298 |
| 2019-04-18 | 2019-04-16 | 4.188 | 5,150,260 | -55,003 | 0.16% | 21,568,199 |
| 2019-04-12 | 2019-04-10 | 4.380 | 5,205,263 | -17,501 | 0.16% | 22,797,900 |
| 2019-04-10 | 2019-04-08 | 4.416 | 5,222,764 | +82,504 | 0.16% | 23,062,561 |
| 2019-04-08 | 2019-04-03 | 4.284 | 5,140,260 | +97,505 | 0.16% | 22,019,762 |
| 2019-04-04 | 2019-04-02 | 4.212 | 5,042,755 | +50,003 | 0.15% | 21,239,011 |
| 2019-04-03 | 2019-04-01 | 4.140 | 4,992,752 | -20,001 | 0.15% | 20,668,949 |
| 2019-04-01 | 2019-03-28 | 3.864 | 5,012,753 | +12,500 | 0.15% | 19,368,299 |
| 2019-03-29 | 2019-03-27 | 3.840 | 5,000,253 | -7,500 | 0.15% | 19,200,002 |
| 2019-03-28 | 2019-03-26 | 3.864 | 5,007,753 | -10,000 | 0.15% | 19,348,980 |
| 2019-03-27 | 2019-03-25 | 3.900 | 5,017,753 | +22,501 | 0.15% | 19,568,248 |
| 2019-03-26 | 2019-03-22 | 4.080 | 4,995,252 | +25,001 | 0.15% | 20,379,599 |
| 2019-03-22 | 2019-03-20 | 4.044 | 4,970,251 | +15,001 | 0.15% | 20,098,680 |
| 2019-03-20 | 2019-03-18 | 4.128 | 4,955,250 | -35,002 | 0.15% | 20,454,239 |
| 2019-03-18 | 2019-03-14 | 4.116 | 4,990,252 | +12,501 | 0.15% | 20,538,840 |
| 2019-03-15 | 2019-03-13 | 4.224 | 4,977,751 | -122,507 | 0.15% | 21,024,958 |
| 2019-03-14 | 2019-03-12 | 4.212 | 5,100,258 | +210,011 | 0.16% | 21,481,202 |
| 2019-03-13 | 2019-03-11 | 4.176 | 4,890,247 | +5,000 | 0.15% | 20,420,640 |
| 2019-03-12 | 2019-03-08 | 4.176 | 4,885,247 | -15,000 | 0.15% | 20,399,761 |
| 2019-03-11 | 2019-03-07 | 4.464 | 4,900,247 | -157,508 | 0.15% | 21,873,598 |
| 2019-03-08 | 2019-03-06 | 4.560 | 5,057,755 | +5,000 | 0.15% | 23,062,198 |
| 2019-03-07 | 2019-03-05 | 4.560 | 5,052,755 | +7,500 | 0.15% | 23,039,399 |
| 2019-03-04 | 2019-02-28 | 4.512 | 5,045,255 | -55,003 | 0.15% | 22,763,041 |
| 2019-03-01 | 2019-02-27 | 4.488 | 5,100,258 | -87,504 | 0.16% | 22,888,802 |
| 2019-02-28 | 2019-02-26 | 4.608 | 5,187,762 | -22,501 | 0.16% | 23,904,000 |
| 2019-02-27 | 2019-02-25 | 4.632 | 5,210,263 | +687,535 | 0.16% | 24,132,719 |
| 2019-02-26 | 2019-02-22 | 4.500 | 4,522,728 | +32,501 | 0.14% | 20,351,248 |
| 2019-02-25 | 2019-02-21 | 4.440 | 4,490,227 | +502,526 | 0.14% | 19,935,601 |
| 2019-02-22 | 2019-02-20 | 4.428 | 3,987,701 | -222,512 | 0.12% | 17,656,648 |
| 2019-02-21 | 2019-02-19 | 4.032 | 4,210,213 | +162,509 | 0.13% | 16,974,721 |
| 2019-02-20 | 2019-02-18 | 4.104 | 4,047,704 | -25,002 | 0.12% | 16,610,938 |
| 2019-02-19 | 2019-02-15 | 3.936 | 4,072,706 | -30,001 | 0.12% | 16,029,361 |
| 2019-02-18 | 2019-02-14 | 4.008 | 4,102,707 | +7,500 | 0.13% | 16,442,819 |
| 2019-02-15 | 2019-02-13 | 4.056 | 4,095,207 | -82,504 | 0.12% | 16,609,321 |
| 2019-02-14 | 2019-02-12 | 3.816 | 4,177,711 | +60,003 | 0.13% | 15,941,340 |
| 2019-02-13 | 2019-02-11 | 3.864 | 4,117,708 | +30,002 | 0.13% | 15,910,020 |
| 2019-02-12 | 2019-02-08 | 3.864 | 4,087,706 | +115,005 | 0.12% | 15,794,098 |
| 2019-02-11 | 2019-02-04 | 3.924 | 3,972,701 | +5,001 | 0.12% | 15,588,091 |
| 2019-02-08 | 2019-01-31 | 3.804 | 3,967,700 | -197,510 | 0.12% | 15,092,368 |
| 2019-02-01 | 2019-01-30 | 3.576 | 4,165,210 | -25,002 | 0.13% | 14,894,039 |
| 2019-01-30 | 2019-01-28 | 3.600 | 4,190,212 | -25,001 | 0.13% | 15,084,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 4,215,213 | -2,500 | 0.13% | 14,819,940 |
| 2019-01-28 | 2019-01-24 | 3.504 | 4,217,713 | -730,037 | 0.13% | 14,778,120 |
| 2019-01-25 | 2019-01-23 | 3.468 | 4,947,750 | +730,037 | 0.15% | 17,157,930 |
| 2019-01-24 | 2019-01-22 | 3.480 | 4,217,713 | +50,002 | 0.13% | 14,676,900 |
| 2019-01-22 | 2019-01-18 | 3.648 | 4,167,711 | +42,503 | 0.13% | 15,203,042 |
| 2019-01-18 | 2019-01-16 | 3.540 | 4,125,208 | -75,004 | 0.13% | 14,602,499 |
| 2019-01-17 | 2019-01-15 | 3.552 | 4,200,212 | -25,001 | 0.13% | 14,918,399 |
| 2019-01-15 | 2019-01-11 | 3.480 | 4,225,213 | -20,001 | 0.13% | 14,702,999 |
| 2019-01-14 | 2019-01-10 | 3.492 | 4,245,214 | +20,001 | 0.13% | 14,823,539 |
| 2019-01-11 | 2019-01-09 | 3.516 | 4,225,213 | -100,005 | 0.13% | 14,855,099 |
| 2019-01-10 | 2019-01-08 | 3.444 | 4,325,218 | +25,001 | 0.13% | 14,895,298 |
| 2019-01-09 | 2019-01-07 | 3.444 | 4,300,217 | +37,502 | 0.13% | 14,809,199 |
| 2019-01-07 | 2019-01-03 | 3.336 | 4,262,715 | +37,502 | 0.13% | 14,219,699 |
| 2019-01-03 | 2018-12-31 | 3.456 | 4,225,213 | +25,001 | 0.13% | 14,601,599 |
| 2019-01-02 | 2018-12-27 | 3.516 | 4,200,212 | -75,004 | 0.13% | 14,767,199 |
| 2018-12-28 | 2018-12-24 | 3.540 | 4,275,216 | -350,018 | 0.13% | 15,133,500 |
| 2018-12-21 | 2018-12-19 | 3.720 | 4,625,234 | -82,504 | 0.14% | 17,205,001 |
| 2018-12-20 | 2018-12-18 | 3.780 | 4,707,738 | +75,004 | 0.14% | 17,794,351 |
| 2018-12-13 | 2018-12-11 | 3.636 | 4,632,734 | -150,008 | 0.14% | 16,843,770 |
| 2018-12-12 | 2018-12-10 | 3.648 | 4,782,742 | +167,509 | 0.15% | 17,446,562 |
| 2018-12-11 | 2018-12-07 | 3.708 | 4,615,233 | -50,003 | 0.14% | 17,112,420 |
| 2018-12-10 | 2018-12-06 | 3.768 | 4,665,236 | -162,508 | 0.14% | 17,577,721 |
| 2018-12-05 | 2018-12-03 | 3.948 | 4,827,744 | +12,501 | 0.15% | 19,058,971 |
| 2018-12-03 | 2018-11-29 | 3.828 | 4,815,243 | -82,504 | 0.15% | 18,431,819 |
| 2018-11-30 | 2018-11-28 | 3.672 | 4,897,747 | -165,009 | 0.15% | 17,983,619 |
| 2018-11-29 | 2018-11-27 | 3.660 | 5,062,756 | +40,002 | 0.15% | 18,528,751 |
| 2018-11-27 | 2018-11-23 | 3.684 | 5,022,754 | +35,002 | 0.15% | 18,502,891 |
| 2018-11-26 | 2018-11-22 | 3.768 | 4,987,752 | +10,001 | 0.15% | 18,792,900 |
| 2018-11-22 | 2018-11-20 | 3.744 | 4,977,751 | +77,504 | 0.15% | 18,635,758 |
| 2018-11-21 | 2018-11-19 | 3.876 | 4,900,247 | +45,002 | 0.15% | 18,992,398 |
| 2018-11-20 | 2018-11-16 | 3.900 | 4,855,245 | +7,500 | 0.15% | 18,934,499 |
| 2018-11-19 | 2018-11-15 | 3.864 | 4,847,745 | +120,006 | 0.15% | 18,730,741 |
| 2018-11-15 | 2018-11-13 | 3.828 | 4,727,739 | +20,001 | 0.14% | 18,096,871 |
| 2018-11-14 | 2018-11-12 | 3.888 | 4,707,738 | +2,500 | 0.14% | 18,302,761 |
| 2018-11-13 | 2018-11-09 | 3.936 | 4,705,238 | -2,500 | 0.14% | 18,518,881 |
| 2018-11-12 | 2018-11-08 | 4.044 | 4,707,738 | +7,501 | 0.14% | 19,037,131 |
| 2018-11-09 | 2018-11-07 | 4.152 | 4,700,237 | +407,520 | 0.14% | 19,514,398 |
| 2018-11-08 | 2018-11-06 | 3.756 | 4,292,717 | +25,001 | 0.13% | 16,122,631 |
| 2018-11-07 | 2018-11-05 | 3.720 | 4,267,716 | +27,502 | 0.13% | 15,875,102 |
| 2018-11-06 | 2018-11-02 | 3.780 | 4,240,214 | +12,500 | 0.13% | 16,027,199 |
| 2018-11-02 | 2018-10-31 | 3.492 | 4,227,714 | -85,004 | 0.13% | 14,762,432 |
| 2018-11-01 | 2018-10-30 | 3.288 | 4,312,718 | -45,002 | 0.13% | 14,179,501 |
| 2018-10-31 | 2018-10-29 | 3.156 | 4,357,720 | -60,003 | 0.13% | 13,752,270 |
| 2018-10-30 | 2018-10-26 | 3.252 | 4,417,723 | +150,007 | 0.13% | 14,365,710 |
| 2018-10-29 | 2018-10-25 | 3.324 | 4,267,716 | +17,501 | 0.13% | 14,185,171 |
| 2018-10-26 | 2018-10-24 | 3.360 | 4,250,215 | -855,043 | 0.13% | 14,280,001 |
| 2018-10-25 | 2018-10-23 | 3.288 | 5,105,258 | +27,502 | 0.16% | 16,785,240 |
| 2018-10-23 | 2018-10-19 | 3.348 | 5,077,756 | +865,043 | 0.15% | 16,999,468 |
| 2018-10-22 | 2018-10-18 | 3.264 | 4,212,713 | +150,008 | 0.13% | 13,749,601 |
| 2018-10-19 | 2018-10-16 | 3.360 | 4,062,705 | -12,501 | 0.12% | 13,649,999 |
| 2018-10-16 | 2018-10-12 | 3.420 | 4,075,206 | -170,008 | 0.12% | 13,936,501 |
| 2018-10-15 | 2018-10-11 | 3.264 | 4,245,214 | +142,507 | 0.13% | 13,855,679 |
| 2018-10-11 | 2018-10-09 | 3.576 | 4,102,707 | +115,839 | 0.13% | 14,670,539 |
| 2018-10-04 | 2018-10-02 | 3.792 | 3,986,868 | +52,503 | 0.12% | 15,117,440 |
| 2018-09-28 | 2018-09-26 | 3.984 | 3,934,365 | -2,501 | 0.12% | 15,673,718 |
| 2018-09-26 | 2018-09-21 | 4.080 | 3,936,866 | -2,500 | 0.12% | 16,061,602 |
| 2018-09-21 | 2018-09-19 | 3.804 | 3,939,366 | -130,006 | 0.12% | 14,984,591 |
| 2018-09-20 | 2018-09-18 | 3.672 | 4,069,372 | -2,500 | 0.12% | 14,941,979 |
| 2018-09-17 | 2018-09-13 | 3.516 | 4,071,872 | -115,006 | 0.12% | 14,315,979 |
| 2018-09-14 | 2018-09-12 | 3.324 | 4,186,878 | -2,500 | 0.13% | 13,916,480 |
| 2018-09-12 | 2018-09-10 | 3.372 | 4,189,378 | -30,002 | 0.13% | 14,125,869 |
| 2018-09-11 | 2018-09-07 | 3.660 | 4,219,380 | -2,500 | 0.13% | 15,442,151 |
| 2018-09-10 | 2018-09-06 | 3.660 | 4,221,880 | +25,001 | 0.13% | 15,451,300 |
| 2018-09-07 | 2018-09-05 | 3.744 | 4,196,879 | +30,002 | 0.13% | 15,712,321 |
| 2018-09-06 | 2018-09-04 | 3.852 | 4,166,877 | +15,001 | 0.13% | 16,050,000 |
| 2018-09-03 | 2018-08-30 | 3.864 | 4,151,876 | -100,005 | 0.13% | 16,042,039 |
| 2018-08-31 | 2018-08-29 | 3.960 | 4,251,881 | -50,003 | 0.13% | 16,836,598 |
| 2018-08-30 | 2018-08-28 | 4.008 | 4,301,884 | +170,009 | 0.13% | 17,241,080 |
| 2018-08-29 | 2018-08-27 | 4.008 | 4,131,875 | +2,500 | 0.13% | 16,559,719 |
| 2018-08-28 | 2018-08-24 | 3.984 | 4,129,375 | +40,002 | 0.13% | 16,450,599 |
| 2018-08-27 | 2018-08-23 | 4.140 | 4,089,373 | +2,500 | 0.12% | 16,929,149 |
| 2018-08-23 | 2018-08-21 | 4.176 | 4,086,873 | -45,002 | 0.12% | 17,065,920 |
| 2018-08-20 | 2018-08-16 | 3.996 | 4,131,875 | -5,001 | 0.13% | 16,510,139 |
| 2018-08-17 | 2018-08-15 | 3.984 | 4,136,876 | +70,004 | 0.13% | 16,480,482 |
| 2018-08-16 | 2018-08-14 | 4.224 | 4,066,872 | -17,501 | 0.12% | 17,177,600 |
| 2018-08-15 | 2018-08-13 | 4.356 | 4,084,373 | -25,001 | 0.12% | 17,790,630 |
| 2018-08-14 | 2018-08-10 | 4.308 | 4,109,374 | +25,001 | 0.13% | 17,702,289 |
| 2018-08-10 | 2018-08-08 | 4.164 | 4,084,373 | -25,001 | 0.12% | 17,006,470 |
| 2018-08-09 | 2018-08-07 | 4.236 | 4,109,374 | +77,504 | 0.13% | 17,406,429 |
| 2018-08-08 | 2018-08-06 | 3.996 | 4,031,870 | +47,502 | 0.12% | 16,110,539 |
| 2018-08-07 | 2018-08-03 | 4.248 | 3,984,368 | -90,004 | 0.12% | 16,924,740 |
| 2018-08-06 | 2018-08-02 | 4.380 | 4,074,372 | -5,001 | 0.12% | 17,844,848 |
| 2018-08-03 | 2018-08-01 | 4.560 | 4,079,373 | -10,000 | 0.12% | 18,601,001 |
| 2018-08-02 | 2018-07-31 | 4.800 | 4,089,373 | -5,000 | 0.12% | 19,627,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 4,094,373 | +5,000 | 0.12% | 19,111,568 |
| 2018-07-31 | 2018-07-27 | 4.644 | 4,089,373 | +22,501 | 0.12% | 18,990,089 |
| 2018-07-30 | 2018-07-26 | 4.656 | 4,066,872 | +5,000 | 0.12% | 18,934,400 |
| 2018-07-27 | 2018-07-25 | 4.884 | 4,061,872 | +30,002 | 0.12% | 19,837,181 |
| 2018-07-26 | 2018-07-24 | 4.836 | 4,031,870 | -625,032 | 0.12% | 19,497,139 |
| 2018-07-25 | 2018-07-23 | 4.344 | 4,656,902 | -380,019 | 0.14% | 20,228,561 |
| 2018-07-24 | 2018-07-20 | 4.272 | 5,036,921 | +130,006 | 0.15% | 21,516,640 |
| 2018-07-23 | 2018-07-19 | 4.332 | 4,906,915 | -37,501 | 0.15% | 21,255,682 |
| 2018-07-20 | 2018-07-18 | 4.380 | 4,944,416 | -12,501 | 0.15% | 21,655,448 |
| 2018-07-19 | 2018-07-17 | 4.488 | 4,956,917 | +287,514 | 0.15% | 22,245,520 |
| 2018-07-18 | 2018-07-16 | 4.464 | 4,669,403 | -60,003 | 0.14% | 20,843,162 |
| 2018-07-17 | 2018-07-13 | 4.560 | 4,729,406 | -50,002 | 0.14% | 21,565,002 |
| 2018-07-16 | 2018-07-12 | 4.464 | 4,779,408 | -55,003 | 0.15% | 21,334,200 |
| 2018-07-13 | 2018-07-11 | 4.428 | 4,834,411 | +170,009 | 0.15% | 21,405,691 |
| 2018-07-12 | 2018-07-10 | 4.392 | 4,664,402 | +662,533 | 0.14% | 20,485,019 |
| 2018-07-11 | 2018-07-09 | 4.284 | 4,001,869 | -60,003 | 0.12% | 17,143,141 |
| 2018-07-10 | 2018-07-06 | 3.960 | 4,061,872 | +15,001 | 0.12% | 16,084,201 |
| 2018-07-09 | 2018-07-05 | 4.080 | 4,046,871 | -5,000 | 0.12% | 16,510,400 |
| 2018-07-05 | 2018-07-03 | 4.308 | 4,051,871 | +812,541 | 0.12% | 17,454,579 |
| 2018-07-04 | 2018-06-29 | 4.560 | 3,239,330 | -72,504 | 0.10% | 14,770,599 |
| 2018-07-03 | 2018-06-28 | 4.296 | 3,311,834 | +35,002 | 0.10% | 14,226,920 |
| 2018-06-29 | 2018-06-27 | 4.260 | 3,276,832 | +7,500 | 0.10% | 13,958,599 |
| 2018-06-28 | 2018-06-26 | 4.644 | 3,269,332 | -215,011 | 0.10% | 15,182,011 |
| 2018-06-27 | 2018-06-25 | 4.644 | 3,484,343 | +10,001 | 0.11% | 16,180,472 |
| 2018-06-26 | 2018-06-22 | 4.788 | 3,474,342 | +5,000 | 0.11% | 16,634,309 |
| 2018-06-25 | 2018-06-21 | 4.716 | 3,469,342 | +402,520 | 0.11% | 16,360,590 |
| 2018-06-21 | 2018-06-19 | 4.764 | 3,066,822 | -100,005 | 0.09% | 14,609,602 |
| 2018-06-20 | 2018-06-15 | 5.076 | 3,166,827 | +210,011 | 0.10% | 16,074,002 |
| 2018-06-19 | 2018-06-14 | 5.454 | 2,956,816 | +5,000 | 0.09% | 16,127,458 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,951,816 | +208,877 | 0.09% | 16,498,168 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,742,939 | -14,685 | 0.09% | 16,003,122 |
| 2018-06-13 | 2018-06-11 | 5.945 | 2,757,624 | -41,609 | 0.09% | 16,392,998 |
| 2018-06-12 | 2018-06-08 | 6.030 | 2,799,233 | +36,714 | 0.09% | 16,880,517 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,762,519 | +95,456 | 0.09% | 17,065,437 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,667,063 | +95,456 | 0.08% | 16,737,278 |
| 2018-06-07 | 2018-06-05 | 6.079 | 2,571,607 | -88,113 | 0.08% | 15,633,920 |
| 2018-06-06 | 2018-06-04 | 5.920 | 2,659,720 | +2,447 | 0.08% | 15,745,797 |
| 2018-06-04 | 2018-05-31 | 6.092 | 2,657,273 | +90,561 | 0.08% | 16,187,291 |
| 2018-06-01 | 2018-05-30 | 5.969 | 2,566,712 | +41,609 | 0.08% | 15,321,021 |
| 2018-05-31 | 2018-05-29 | 6.067 | 2,525,103 | +12,238 | 0.08% | 15,320,252 |
| 2018-05-30 | 2018-05-28 | 6.190 | 2,512,865 | +151,751 | 0.08% | 15,554,002 |
| 2018-05-29 | 2018-05-25 | 6.288 | 2,361,114 | +26,924 | 0.07% | 14,846,221 |
| 2018-05-28 | 2018-05-24 | 6.570 | 2,334,190 | -12,238 | 0.07% | 15,334,958 |
| 2018-05-25 | 2018-05-23 | 6.656 | 2,346,428 | +372,034 | 0.07% | 15,616,678 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,974,394 | +110,142 | 0.06% | 13,745,602 |
| 2018-05-23 | 2018-05-18 | 7.170 | 1,864,252 | -12,238 | 0.06% | 13,367,250 |
| 2018-05-21 | 2018-05-17 | 7.072 | 1,876,490 | -4,895 | 0.06% | 13,271,001 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,881,385 | +39,161 | 0.06% | 13,305,619 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,842,224 | -9,790 | 0.06% | 13,209,303 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,852,014 | -51,399 | 0.06% | 13,347,600 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,903,413 | -46,505 | 0.06% | 13,274,767 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,949,918 | +22,029 | 0.06% | 13,168,902 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,927,889 | -97,904 | 0.06% | 12,972,867 |
| 2018-05-10 | 2018-05-08 | 6.888 | 2,025,793 | +73,428 | 0.06% | 13,954,458 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,952,365 | +4,895 | 0.06% | 13,424,727 |
| 2018-05-08 | 2018-05-04 | 6.901 | 1,947,470 | +58,742 | 0.06% | 13,438,809 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,888,728 | +44,057 | 0.06% | 13,334,401 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,844,671 | +24,476 | 0.06% | 13,385,119 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,820,195 | -362,244 | 0.06% | 13,341,378 |
| 2018-05-02 | 2018-04-27 | 6.705 | 2,182,439 | +2,447 | 0.07% | 14,632,248 |
| 2018-04-30 | 2018-04-26 | 6.668 | 2,179,992 | -19,581 | 0.07% | 14,535,682 |
| 2018-04-27 | 2018-04-25 | 6.901 | 2,199,573 | +17,134 | 0.07% | 15,178,483 |
| 2018-04-26 | 2018-04-24 | 7.072 | 2,182,439 | +105,246 | 0.07% | 15,434,748 |
| 2018-04-25 | 2018-04-23 | 6.778 | 2,077,193 | -4,895 | 0.06% | 14,079,382 |
| 2018-04-24 | 2018-04-20 | 6.803 | 2,082,088 | -97,904 | 0.06% | 14,163,600 |
| 2018-04-23 | 2018-04-19 | 6.986 | 2,179,992 | +63,638 | 0.07% | 15,230,402 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,116,354 | +9,790 | 0.07% | 14,189,178 |
| 2018-04-19 | 2018-04-17 | 6.594 | 2,106,564 | +124,827 | 0.07% | 13,891,161 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,981,737 | -2,447 | 0.06% | 13,772,433 |
| 2018-04-17 | 2018-04-13 | 7.121 | 1,984,184 | +48,952 | 0.06% | 14,129,919 |
| 2018-04-16 | 2018-04-12 | 7.256 | 1,935,232 | +34,266 | 0.06% | 14,042,239 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,900,966 | -31,819 | 0.06% | 13,863,501 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,932,785 | -66,085 | 0.06% | 14,474,593 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,998,870 | +4,896 | 0.06% | 13,965,002 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,993,974 | -2,448 | 0.06% | 13,979,677 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,996,422 | +29,371 | 0.06% | 13,874,489 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,967,051 | +53,847 | 0.06% | 13,911,470 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,913,204 | +51,400 | 0.06% | 14,140,351 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,861,804 | -124,828 | 0.06% | 14,467,877 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,986,632 | +66,085 | 0.06% | 15,316,152 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,920,547 | +48,952 | 0.06% | 14,359,403 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,871,595 | +80,771 | 0.06% | 14,819,242 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,790,824 | +31,819 | 0.06% | 14,091,899 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,759,005 | -2,448 | 0.05% | 14,358,957 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,761,453 | +56,295 | 0.05% | 14,400,531 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,705,158 | -2,448 | 0.05% | 13,877,598 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,707,606 | -183,569 | 0.05% | 14,211,472 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,891,175 | -36,714 | 0.06% | 15,368,336 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,927,889 | -239,865 | 0.06% | 15,430,387 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,167,754 | -105,246 | 0.07% | 16,792,242 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,273,000 | +78,323 | 0.07% | 16,911,017 |
| 2018-03-12 | 2018-03-08 | 7.428 | 2,194,677 | +132,170 | 0.07% | 16,301,398 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,062,507 | -156,646 | 0.06% | 15,648,319 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,219,153 | +22,028 | 0.07% | 17,380,798 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,197,125 | +14,686 | 0.07% | 16,777,391 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,182,439 | -61,190 | 0.07% | 16,638,497 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,243,629 | -127,275 | 0.07% | 17,379,998 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,370,904 | -51,400 | 0.07% | 18,598,398 |
| 2018-03-01 | 2018-02-27 | 7.673 | 2,422,304 | -443,015 | 0.08% | 18,585,942 |
| 2018-02-28 | 2018-02-26 | 8.273 | 2,865,319 | +127,275 | 0.09% | 23,706,004 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,738,044 | +247,208 | 0.09% | 21,545,524 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,490,836 | +239,864 | 0.08% | 19,417,077 |
| 2018-02-23 | 2018-02-21 | 7.195 | 2,250,972 | +97,904 | 0.07% | 16,195,330 |
| 2018-02-22 | 2018-02-20 | 7.035 | 2,153,068 | +14,685 | 0.07% | 15,147,859 |
| 2018-02-21 | 2018-02-15 | 7.097 | 2,138,383 | -22,028 | 0.07% | 15,175,593 |
| 2018-02-14 | 2018-02-12 | 6.141 | 2,160,411 | +22,028 | 0.07% | 13,266,480 |
| 2018-02-13 | 2018-02-09 | 5.994 | 2,138,383 | -176,227 | 0.07% | 12,816,692 |
| 2018-02-12 | 2018-02-08 | 6.251 | 2,314,610 | -7,342 | 0.07% | 14,468,703 |
| 2018-02-09 | 2018-02-07 | 6.288 | 2,321,952 | -22,029 | 0.07% | 14,599,978 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,343,981 | +279,026 | 0.07% | 15,198,172 |
| 2018-02-07 | 2018-02-05 | 7.256 | 2,064,955 | -1,715,764 | 0.06% | 14,983,522 |
| 2018-02-06 | 2018-02-02 | 7.342 | 3,780,719 | -2,073,114 | 0.12% | 27,757,658 |
| 2018-02-05 | 2018-02-01 | 7.085 | 5,853,833 | +4,896 | 0.18% | 41,471,502 |
| 2018-02-02 | 2018-01-31 | 7.379 | 5,848,937 | +53,847 | 0.18% | 43,157,377 |
| 2018-02-01 | 2018-01-30 | 7.097 | 5,795,090 | +7,342 | 0.18% | 41,126,367 |
| 2018-01-31 | 2018-01-29 | 7.403 | 5,787,748 | +75,876 | 0.18% | 42,847,763 |
| 2018-01-30 | 2018-01-26 | 7.366 | 5,711,872 | +66,085 | 0.18% | 42,076,009 |
| 2018-01-29 | 2018-01-25 | 7.452 | 5,645,787 | +283,921 | 0.18% | 42,073,600 |
| 2018-01-26 | 2018-01-24 | 7.317 | 5,361,866 | +112,589 | 0.17% | 39,234,840 |
| 2018-01-25 | 2018-01-23 | 7.440 | 5,249,277 | +68,533 | 0.16% | 39,054,383 |
| 2018-01-24 | 2018-01-22 | 7.538 | 5,180,744 | -85,666 | 0.16% | 39,052,501 |
| 2018-01-23 | 2018-01-19 | 7.354 | 5,266,410 | +24,476 | 0.16% | 38,730,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 5,241,934 | +132,170 | 0.16% | 37,907,502 |
| 2018-01-19 | 2018-01-17 | 7.330 | 5,109,764 | -68,532 | 0.16% | 37,452,743 |
| 2018-01-18 | 2018-01-16 | 7.379 | 5,178,296 | +19,580 | 0.16% | 38,208,938 |
| 2018-01-17 | 2018-01-15 | 7.048 | 5,158,716 | +22,029 | 0.16% | 36,357,253 |
| 2018-01-16 | 2018-01-12 | 7.305 | 5,136,687 | +171,332 | 0.16% | 37,524,159 |
| 2018-01-15 | 2018-01-11 | 7.207 | 4,965,355 | +318,187 | 0.15% | 35,785,677 |
| 2018-01-12 | 2018-01-10 | 6.766 | 4,647,168 | -9,790 | 0.14% | 31,441,920 |
| 2018-01-11 | 2018-01-09 | 6.668 | 4,656,958 | -134,618 | 0.15% | 31,051,517 |
| 2018-01-10 | 2018-01-08 | 6.729 | 4,791,576 | +105,246 | 0.15% | 32,242,769 |
| 2018-01-09 | 2018-01-05 | 6.361 | 4,686,330 | +12,238 | 0.15% | 29,811,363 |
| 2018-01-08 | 2018-01-04 | 6.521 | 4,674,092 | -4,895 | 0.15% | 30,478,283 |
| 2018-01-05 | 2018-01-03 | 6.435 | 4,678,987 | -51,399 | 0.15% | 30,108,751 |
| 2018-01-04 | 2018-01-02 | 6.496 | 4,730,386 | -46,505 | 0.15% | 30,729,398 |
| 2018-01-03 | 2017-12-29 | 6.153 | 4,776,891 | +24,476 | 0.15% | 29,392,102 |
| 2018-01-02 | 2017-12-28 | 6.190 | 4,752,415 | -117,484 | 0.15% | 29,416,252 |
| 2017-12-29 | 2017-12-27 | 6.018 | 4,869,899 | +26,923 | 0.15% | 29,307,789 |
| 2017-12-27 | 2017-12-21 | 5.798 | 4,842,976 | -7,342 | 0.15% | 28,077,282 |
| 2017-12-20 | 2017-12-18 | 5.761 | 4,850,318 | -75,876 | 0.15% | 27,941,497 |
| 2017-12-19 | 2017-12-15 | 5.699 | 4,926,194 | +66,085 | 0.15% | 28,076,700 |
| 2017-12-18 | 2017-12-14 | 5.773 | 4,860,109 | -156,646 | 0.15% | 28,057,471 |
| 2017-12-15 | 2017-12-13 | 5.675 | 5,016,755 | +19,581 | 0.16% | 28,469,870 |
| 2017-12-14 | 2017-12-12 | 5.810 | 4,997,174 | +48,952 | 0.16% | 29,032,499 |
| 2017-12-13 | 2017-12-11 | 5.785 | 4,948,222 | -230,074 | 0.15% | 28,626,798 |
| 2017-12-12 | 2017-12-08 | 5.552 | 5,178,296 | -183,570 | 0.16% | 28,751,908 |
| 2017-12-11 | 2017-12-07 | 5.270 | 5,361,866 | +181,938 | 0.17% | 28,259,600 |
| 2017-12-08 | 2017-12-06 | 5.467 | 5,179,928 | +122,380 | 0.16% | 28,316,540 |
| 2017-12-07 | 2017-12-05 | 5.871 | 5,057,548 | +41,609 | 0.16% | 29,693,209 |
| 2017-12-06 | 2017-12-04 | 5.920 | 5,015,939 | -893,372 | 0.16% | 29,694,839 |
| 2017-12-05 | 2017-12-01 | 5.822 | 5,909,311 | +61,189 | 0.18% | 34,404,247 |
| 2017-12-04 | 2017-11-30 | 5.969 | 5,848,122 | +161,542 | 0.18% | 34,908,162 |
| 2017-12-01 | 2017-11-29 | 5.969 | 5,686,580 | +433,224 | 0.18% | 33,943,898 |
| 2017-11-30 | 2017-11-28 | 5.773 | 5,253,356 | +19,581 | 0.16% | 30,327,691 |
| 2017-11-29 | 2017-11-27 | 5.785 | 5,233,775 | -137,065 | 0.16% | 30,278,799 |
| 2017-11-28 | 2017-11-24 | 5.834 | 5,370,840 | +70,980 | 0.17% | 31,335,077 |
| 2017-11-27 | 2017-11-23 | 5.736 | 5,299,860 | +51,399 | 0.17% | 30,401,279 |
| 2017-11-24 | 2017-11-22 | 5.834 | 5,248,461 | -256,997 | 0.16% | 30,621,082 |
| 2017-11-23 | 2017-11-21 | 5.479 | 5,505,458 | +154,198 | 0.17% | 30,163,559 |
| 2017-11-22 | 2017-11-20 | 5.748 | 5,351,260 | -9,790 | 0.17% | 30,761,712 |
| 2017-11-21 | 2017-11-17 | 5.663 | 5,361,050 | +41,609 | 0.17% | 30,358,020 |
| 2017-11-20 | 2017-11-16 | 5.687 | 5,319,441 | -19,581 | 0.17% | 30,252,800 |
| 2017-11-17 | 2017-11-15 | 5.773 | 5,339,022 | -438,119 | 0.17% | 30,822,242 |
| 2017-11-16 | 2017-11-14 | 6.030 | 5,777,141 | -484,624 | 0.18% | 34,838,518 |
| 2017-11-15 | 2017-11-13 | 5.945 | 6,261,765 | -357,349 | 0.20% | 37,223,749 |
| 2017-11-14 | 2017-11-10 | 6.006 | 6,619,114 | +41,609 | 0.21% | 39,753,699 |
| 2017-11-13 | 2017-11-09 | 6.055 | 6,577,505 | -149,303 | 0.20% | 39,826,280 |
| 2017-11-10 | 2017-11-08 | 6.043 | 6,726,808 | +19,580 | 0.21% | 40,647,848 |
| 2017-11-08 | 2017-11-06 | 6.043 | 6,707,228 | -457,700 | 0.21% | 40,529,532 |
| 2017-11-07 | 2017-11-03 | 6.006 | 7,164,928 | +105,247 | 0.22% | 43,031,800 |
| 2017-11-06 | 2017-11-02 | 6.165 | 7,059,681 | +61,190 | 0.22% | 43,524,588 |
| 2017-11-03 | 2017-11-01 | 6.325 | 6,998,491 | -22,029 | 0.22% | 44,262,477 |
| 2017-11-02 | 2017-10-31 | 6.214 | 7,020,520 | -127,275 | 0.22% | 43,627,351 |
| 2017-11-01 | 2017-10-30 | 5.896 | 7,147,795 | -298,606 | 0.22% | 42,140,411 |
| 2017-10-31 | 2017-10-27 | 6.202 | 7,446,401 | -173,780 | 0.23% | 46,182,617 |
| 2017-10-30 | 2017-10-26 | 6.447 | 7,620,181 | -269,235 | 0.24% | 49,128,402 |
| 2017-10-27 | 2017-10-25 | 6.398 | 7,889,416 | +117,484 | 0.25% | 50,477,398 |
| 2017-10-26 | 2017-10-24 | 6.190 | 7,771,932 | -420,986 | 0.24% | 48,106,302 |
| 2017-10-25 | 2017-10-23 | 6.300 | 8,192,918 | +611,899 | 0.26% | 51,615,879 |
| 2017-10-24 | 2017-10-20 | 6.410 | 7,581,019 | -553,157 | 0.24% | 48,597,159 |
| 2017-10-23 | 2017-10-19 | 5.724 | 8,134,176 | +12,238 | 0.25% | 46,559,901 |
| 2017-10-20 | 2017-10-18 | 5.626 | 8,121,938 | -117,484 | 0.25% | 45,693,451 |
| 2017-10-19 | 2017-10-17 | 5.699 | 8,239,422 | +68,532 | 0.26% | 46,960,348 |
| 2017-10-18 | 2017-10-16 | 5.883 | 8,170,890 | -181,122 | 0.25% | 48,072,001 |
| 2017-10-17 | 2017-10-13 | 5.614 | 8,352,012 | -63,637 | 0.26% | 46,885,461 |
| 2017-10-16 | 2017-10-12 | 5.638 | 8,415,649 | +281,473 | 0.26% | 47,448,998 |
| 2017-10-13 | 2017-10-11 | 5.638 | 8,134,176 | +4,895 | 0.25% | 45,862,001 |
| 2017-10-12 | 2017-10-10 | 5.834 | 8,129,281 | -225,178 | 0.25% | 47,428,642 |
| 2017-10-10 | 2017-10-06 | 6.006 | 8,354,459 | +161,541 | 0.26% | 50,175,997 |
| 2017-10-09 | 2017-10-04 | 6.018 | 8,192,918 | -173,779 | 0.26% | 49,306,219 |
| 2017-10-06 | 2017-10-03 | 5.810 | 8,366,697 | -24,476 | 0.26% | 48,608,698 |
| 2017-10-04 | 2017-09-29 | 5.748 | 8,391,173 | +48,952 | 0.26% | 48,236,648 |
| 2017-10-03 | 2017-09-28 | 5.712 | 8,342,221 | +48,951 | 0.26% | 47,648,497 |
| 2017-09-29 | 2017-09-27 | 5.736 | 8,293,270 | -46,504 | 0.26% | 47,572,203 |
| 2017-09-28 | 2017-09-26 | 5.650 | 8,339,774 | +151,751 | 0.26% | 47,123,421 |
| 2017-09-27 | 2017-09-25 | 5.540 | 8,188,023 | -110,142 | 0.26% | 45,362,720 |
| 2017-09-26 | 2017-09-22 | 5.883 | 8,298,165 | -208,045 | 0.26% | 48,820,802 |
| 2017-09-25 | 2017-09-21 | 6.067 | 8,506,210 | +281,473 | 0.27% | 51,608,698 |
| 2017-09-22 | 2017-09-20 | 6.288 | 8,224,737 | +17,133 | 0.26% | 51,715,531 |
| 2017-09-21 | 2017-09-19 | 5.932 | 8,207,604 | +34,267 | 0.26% | 48,690,402 |
| 2017-09-20 | 2017-09-18 | 5.871 | 8,173,337 | -22,029 | 0.25% | 47,986,218 |
| 2017-09-19 | 2017-09-15 | 5.810 | 8,195,366 | +63,638 | 0.26% | 47,613,302 |
| 2017-09-18 | 2017-09-14 | 6.116 | 8,131,728 | +450,357 | 0.25% | 49,735,329 |
| 2017-09-15 | 2017-09-13 | 6.263 | 7,681,371 | -4,895 | 0.24% | 48,110,652 |
| 2017-09-14 | 2017-09-12 | 5.932 | 7,686,266 | +1,874,858 | 0.24% | 45,597,641 |
| 2017-09-13 | 2017-09-11 | 5.920 | 5,811,408 | +14,686 | 0.18% | 34,404,092 |
| 2017-09-12 | 2017-09-08 | 5.467 | 5,796,722 | -100,352 | 0.18% | 31,688,300 |
| 2017-09-11 | 2017-09-07 | 5.332 | 5,897,074 | +105,247 | 0.18% | 31,441,803 |
| 2017-09-08 | 2017-09-06 | 5.405 | 5,791,827 | -283,921 | 0.18% | 31,306,591 |
| 2017-09-07 | 2017-09-05 | 5.160 | 6,075,748 | +41,609 | 0.19% | 31,351,870 |
| 2017-09-05 | 2017-09-01 | 5.258 | 6,034,139 | +29,371 | 0.19% | 31,728,841 |
| 2017-09-04 | 2017-08-31 | 5.209 | 6,004,768 | +97,904 | 0.19% | 31,280,002 |
| 2017-09-01 | 2017-08-30 | 4.952 | 5,906,864 | -63,637 | 0.18% | 29,249,601 |
| 2017-08-31 | 2017-08-29 | 4.756 | 5,970,501 | +149,303 | 0.19% | 28,393,838 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,821,198 | -4,895 | 0.18% | 27,255,700 |
| 2017-08-29 | 2017-08-25 | 4.878 | 5,826,093 | -19,581 | 0.18% | 28,421,179 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,845,674 | -14,686 | 0.18% | 27,656,900 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,860,360 | +95,457 | 0.18% | 28,516,512 |
| 2017-08-24 | 2017-08-21 | 4.596 | 5,764,903 | -122,380 | 0.18% | 26,497,498 |
| 2017-08-22 | 2017-08-18 | 4.462 | 5,887,283 | -22,028 | 0.18% | 26,266,239 |
| 2017-08-21 | 2017-08-17 | 4.596 | 5,909,311 | -154,199 | 0.18% | 27,161,248 |
| 2017-08-18 | 2017-08-16 | 4.547 | 6,063,510 | +24,476 | 0.19% | 27,572,720 |
| 2017-08-17 | 2017-08-15 | 4.400 | 6,039,034 | +63,637 | 0.19% | 26,573,180 |
| 2017-08-16 | 2017-08-14 | 4.633 | 5,975,397 | +2,448 | 0.19% | 27,684,722 |
| 2017-08-15 | 2017-08-11 | 4.449 | 5,972,949 | +53,847 | 0.19% | 26,575,230 |
| 2017-08-14 | 2017-08-10 | 4.891 | 5,919,102 | +12,238 | 0.18% | 28,947,451 |
| 2017-08-11 | 2017-08-09 | 5.185 | 5,906,864 | +26,924 | 0.18% | 30,625,201 |
| 2017-08-10 | 2017-08-08 | 5.160 | 5,879,940 | +171,331 | 0.18% | 30,341,468 |
| 2017-08-09 | 2017-08-07 | 5.295 | 5,708,609 | +26,924 | 0.18% | 30,227,042 |
| 2017-08-08 | 2017-08-04 | 5.062 | 5,681,685 | +205,598 | 0.18% | 28,761,320 |
| 2017-08-07 | 2017-08-03 | 5.234 | 5,476,087 | -9,790 | 0.17% | 28,660,240 |
| 2017-08-04 | 2017-08-02 | 5.283 | 5,485,877 | +73,427 | 0.17% | 28,980,438 |
| 2017-08-03 | 2017-08-01 | 5.123 | 5,412,450 | -176,226 | 0.17% | 27,730,122 |
| 2017-08-02 | 2017-07-31 | 5.209 | 5,588,676 | +122,379 | 0.17% | 29,112,498 |
| 2017-08-01 | 2017-07-28 | 4.719 | 5,466,297 | -26,923 | 0.17% | 25,795,001 |
| 2017-07-31 | 2017-07-27 | 4.633 | 5,493,220 | +56,294 | 0.17% | 25,450,739 |
| 2017-07-28 | 2017-07-26 | 4.707 | 5,436,926 | -166,436 | 0.17% | 25,589,762 |
| 2017-07-27 | 2017-07-25 | 4.523 | 5,603,362 | +63,637 | 0.17% | 25,342,920 |
| 2017-07-26 | 2017-07-24 | 4.572 | 5,539,725 | -29,371 | 0.17% | 25,326,702 |
| 2017-07-25 | 2017-07-21 | 4.658 | 5,569,096 | -2,447 | 0.17% | 25,938,801 |
| 2017-07-24 | 2017-07-20 | 4.633 | 5,571,543 | -455,253 | 0.17% | 25,813,619 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,026,796 | -115,037 | 0.19% | 28,587,690 |
| 2017-07-20 | 2017-07-18 | 4.498 | 6,141,833 | -53,847 | 0.19% | 27,627,760 |
| 2017-07-19 | 2017-07-17 | 4.437 | 6,195,680 | +558,052 | 0.19% | 27,490,279 |
| 2017-07-18 | 2017-07-14 | 4.523 | 5,637,628 | +127,275 | 0.18% | 25,497,898 |
| 2017-07-17 | 2017-07-13 | 4.290 | 5,510,353 | -95,457 | 0.17% | 23,638,998 |
| 2017-07-14 | 2017-07-12 | 4.253 | 5,605,810 | -1,182,188 | 0.17% | 23,842,372 |
| 2017-07-13 | 2017-07-11 | 3.996 | 6,787,998 | -2,448 | 0.21% | 27,123,199 |
| 2017-07-12 | 2017-07-10 | 4.118 | 6,790,446 | +31,819 | 0.21% | 27,965,281 |
| 2017-07-11 | 2017-07-07 | 4.131 | 6,758,627 | +46,504 | 0.21% | 27,917,079 |
| 2017-07-10 | 2017-07-06 | 4.118 | 6,712,123 | +149,304 | 0.21% | 27,642,721 |
| 2017-07-07 | 2017-07-05 | 3.984 | 6,562,819 | -24,476 | 0.20% | 26,142,998 |
| 2017-07-06 | 2017-07-04 | 3.738 | 6,587,295 | +181,122 | 0.21% | 24,625,698 |
| 2017-07-05 | 2017-07-03 | 3.824 | 6,406,173 | -48,952 | 0.20% | 24,498,239 |
| 2017-07-04 | 2017-06-30 | 3.665 | 6,455,125 | -73,428 | 0.20% | 23,656,879 |
| 2017-07-03 | 2017-06-29 | 3.555 | 6,528,553 | -293,712 | 0.20% | 23,205,799 |
| 2017-06-30 | 2017-06-28 | 3.420 | 6,822,265 | +144,409 | 0.21% | 23,329,981 |
| 2017-06-29 | 2017-06-27 | 3.432 | 6,677,856 | -39,162 | 0.21% | 22,917,998 |
| 2017-06-28 | 2017-06-26 | 3.456 | 6,717,018 | -156,646 | 0.21% | 23,217,060 |
| 2017-06-27 | 2017-06-23 | 3.395 | 6,873,664 | -73,428 | 0.21% | 23,337,250 |
| 2017-06-26 | 2017-06-22 | 3.346 | 6,947,092 | +75,875 | 0.22% | 23,245,950 |
| 2017-06-23 | 2017-06-21 | 3.530 | 6,871,217 | +342,664 | 0.21% | 24,255,362 |
| 2017-06-22 | 2017-06-20 | 3.567 | 6,528,553 | +73,428 | 0.20% | 23,285,819 |
| 2017-06-21 | 2017-06-19 | 3.505 | 6,455,125 | -129,723 | 0.20% | 22,628,319 |
| 2017-06-20 | 2017-06-16 | 3.481 | 6,584,848 | -78,323 | 0.21% | 22,921,641 |
| 2017-06-19 | 2017-06-15 | 3.273 | 6,663,171 | +244,760 | 0.21% | 21,805,890 |
| 2017-06-16 | 2017-06-14 | 3.322 | 6,418,411 | -173,780 | 0.20% | 21,319,569 |
| 2017-06-15 | 2017-06-13 | 3.407 | 6,592,191 | -127,275 | 0.21% | 22,462,401 |
| 2017-06-14 | 2017-06-12 | 3.162 | 6,719,466 | -337,768 | 0.21% | 21,248,881 |
| 2017-06-13 | 2017-06-09 | 3.040 | 7,057,234 | -227,626 | 0.22% | 21,452,001 |
| 2017-06-12 | 2017-06-08 | 3.015 | 7,284,860 | -12,238 | 0.23% | 21,965,339 |
| 2017-06-09 | 2017-06-07 | 3.089 | 7,297,098 | +61,190 | 0.23% | 22,538,880 |
| 2017-06-05 | 2017-06-01 | 2.966 | 7,235,908 | +80,770 | 0.23% | 21,462,979 |
| 2017-06-02 | 2017-05-31 | 2.991 | 7,155,138 | -97,903 | 0.22% | 21,398,801 |
| 2017-06-01 | 2017-05-29 | 3.150 | 7,253,041 | -141,961 | 0.23% | 22,847,299 |
| 2017-05-31 | 2017-05-26 | 3.126 | 7,395,002 | -105,247 | 0.23% | 23,113,200 |
| 2017-05-29 | 2017-05-25 | 3.175 | 7,500,249 | +181,122 | 0.23% | 23,809,871 |
| 2017-05-26 | 2017-05-24 | 3.126 | 7,319,127 | -41,609 | 0.23% | 22,876,052 |
| 2017-05-25 | 2017-05-23 | 3.162 | 7,360,736 | +215,389 | 0.23% | 23,276,761 |
| 2017-05-24 | 2017-05-22 | 3.224 | 7,145,347 | -107,694 | 0.22% | 23,033,539 |
| 2017-05-23 | 2017-05-19 | 3.150 | 7,253,041 | -146,856 | 0.23% | 22,847,299 |
| 2017-05-22 | 2017-05-18 | 2.942 | 7,399,897 | +68,533 | 0.23% | 21,768,000 |
| 2017-05-19 | 2017-05-17 | 2.966 | 7,331,364 | +100,351 | 0.23% | 21,746,119 |
| 2017-05-18 | 2017-05-16 | 3.052 | 7,231,013 | +24,476 | 0.23% | 22,068,870 |
| 2017-05-17 | 2017-05-15 | 2.966 | 7,206,537 | -12,238 | 0.22% | 21,375,860 |
| 2017-05-12 | 2017-05-10 | 2.807 | 7,218,775 | +73,428 | 0.22% | 20,261,920 |
| 2017-05-11 | 2017-05-09 | 2.917 | 7,145,347 | -2,448 | 0.22% | 20,844,039 |
| 2017-05-10 | 2017-05-08 | 2.819 | 7,147,795 | -39,161 | 0.22% | 20,150,301 |
| 2017-05-09 | 2017-05-05 | 2.819 | 7,186,956 | -1,182,189 | 0.22% | 20,260,699 |
| 2017-05-08 | 2017-05-04 | 2.893 | 8,369,145 | +46,504 | 0.26% | 24,208,880 |
| 2017-05-05 | 2017-05-02 | 2.978 | 8,322,641 | +53,847 | 0.26% | 24,788,431 |
| 2017-05-04 | 2017-04-28 | 2.905 | 8,268,794 | +279,026 | 0.26% | 24,019,951 |
| 2017-05-02 | 2017-04-27 | 2.942 | 7,989,768 | -210,493 | 0.25% | 23,503,201 |
| 2017-04-28 | 2017-04-26 | 2.905 | 8,200,261 | +34,266 | 0.26% | 23,820,870 |
| 2017-04-27 | 2017-04-25 | 2.991 | 8,165,995 | -726,935 | 0.25% | 24,421,961 |
| 2017-04-26 | 2017-04-24 | 3.015 | 8,892,930 | -2,124,513 | 0.28% | 26,815,475 |
| 2017-04-25 | 2017-04-21 | 3.078 | 11,017,443 | +670,906 | 0.34% | 33,908,067 |
| 2017-04-24 | 2017-04-20 | 3.078 | 10,346,537 | +1,447,006 | 0.33% | 31,843,239 |
| 2017-04-21 | 2017-04-19 | 3.053 | 8,899,531 | +305,773 | 0.28% | 27,168,050 |
| 2017-04-20 | 2017-04-18 | 3.103 | 8,593,758 | +108,345 | 0.27% | 26,662,921 |
| 2017-04-18 | 2017-04-12 | 3.314 | 8,485,413 | +548,948 | 0.27% | 28,124,181 |
| 2017-04-13 | 2017-04-11 | 3.339 | 7,936,465 | +38,522 | 0.25% | 26,502,519 |
| 2017-04-12 | 2017-04-10 | 3.352 | 7,897,943 | +52,969 | 0.25% | 26,472,292 |
| 2017-04-11 | 2017-04-07 | 3.514 | 7,844,974 | +45,746 | 0.25% | 27,565,500 |
| 2017-04-10 | 2017-04-06 | 3.539 | 7,799,228 | -45,746 | 0.25% | 27,599,119 |
| 2017-04-07 | 2017-04-05 | 3.551 | 7,844,974 | -469,495 | 0.25% | 27,858,750 |
| 2017-04-06 | 2017-04-03 | 3.314 | 8,314,469 | +163,722 | 0.26% | 27,557,602 |
| 2017-04-05 | 2017-03-31 | 3.427 | 8,150,747 | +1,100,302 | 0.26% | 27,928,999 |
| 2017-04-03 | 2017-03-30 | 3.140 | 7,050,445 | +24,077 | 0.22% | 22,138,201 |
| 2017-03-31 | 2017-03-29 | 3.215 | 7,026,368 | -57,784 | 0.22% | 22,587,900 |
| 2017-03-30 | 2017-03-28 | 3.252 | 7,084,152 | +24,077 | 0.22% | 23,038,470 |
| 2017-03-28 | 2017-03-24 | 3.389 | 7,060,075 | -50,561 | 0.22% | 23,927,839 |
| 2017-03-27 | 2017-03-23 | 3.427 | 7,110,636 | +21,669 | 0.23% | 24,364,999 |
| 2017-03-24 | 2017-03-22 | 3.402 | 7,088,967 | -36,115 | 0.22% | 24,114,089 |
| 2017-03-23 | 2017-03-21 | 3.564 | 7,125,082 | +24,076 | 0.23% | 25,391,079 |
| 2017-03-22 | 2017-03-20 | 3.601 | 7,101,006 | -999,180 | 0.22% | 25,570,722 |
| 2017-03-21 | 2017-03-17 | 3.676 | 8,100,186 | +28,892 | 0.26% | 29,774,349 |
| 2017-03-20 | 2017-03-16 | 3.738 | 8,071,294 | +72,230 | 0.26% | 30,170,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 7,999,064 | -303,366 | 0.25% | 28,206,608 |
| 2017-03-16 | 2017-03-14 | 3.501 | 8,302,430 | +2,407 | 0.26% | 29,069,449 |
| 2017-03-15 | 2017-03-13 | 3.589 | 8,300,023 | +1,447,007 | 0.26% | 29,784,962 |
| 2017-03-14 | 2017-03-10 | 3.427 | 6,853,016 | +120,383 | 0.22% | 23,482,250 |
| 2017-03-13 | 2017-03-09 | 3.501 | 6,732,633 | +1,107,526 | 0.21% | 23,573,090 |
| 2017-03-10 | 2017-03-08 | 3.601 | 5,625,107 | +24,077 | 0.18% | 20,256,010 |
| 2017-03-09 | 2017-03-07 | 3.576 | 5,601,030 | -970,289 | 0.18% | 20,029,728 |
| 2017-03-08 | 2017-03-06 | 3.651 | 6,571,319 | -40,931 | 0.21% | 23,990,839 |
| 2017-03-07 | 2017-03-03 | 3.464 | 6,612,250 | +26,485 | 0.21% | 22,904,421 |
| 2017-03-06 | 2017-03-02 | 3.626 | 6,585,765 | -594,693 | 0.21% | 23,879,459 |
| 2017-03-03 | 2017-03-01 | 3.688 | 7,180,458 | +81,860 | 0.23% | 26,483,118 |
| 2017-03-02 | 2017-02-28 | 3.701 | 7,098,598 | +240,767 | 0.22% | 26,269,650 |
| 2017-03-01 | 2017-02-27 | 3.701 | 6,857,831 | +60,191 | 0.22% | 25,378,648 |
| 2017-02-28 | 2017-02-24 | 3.638 | 6,797,640 | +70,625 | 0.22% | 24,732,401 |
| 2017-02-27 | 2017-02-23 | 3.913 | 6,727,015 | -731,930 | 0.21% | 26,319,480 |
| 2017-02-24 | 2017-02-22 | 3.751 | 7,458,945 | +240,766 | 0.24% | 27,974,940 |
| 2017-02-23 | 2017-02-21 | 3.526 | 7,218,179 | +763,230 | 0.23% | 25,453,022 |
| 2017-02-22 | 2017-02-20 | 3.352 | 6,454,949 | -24,077 | 0.20% | 21,635,670 |
| 2017-02-20 | 2017-02-16 | 3.289 | 6,479,026 | +469,495 | 0.21% | 21,312,722 |
| 2017-02-17 | 2017-02-15 | 3.140 | 6,009,531 | +72,230 | 0.19% | 18,869,760 |
| 2017-02-16 | 2017-02-14 | 3.289 | 5,937,301 | +255,212 | 0.19% | 19,530,720 |
| 2017-02-15 | 2017-02-13 | 3.240 | 5,682,089 | +491,164 | 0.18% | 18,408,002 |
| 2017-02-14 | 2017-02-10 | 3.128 | 5,190,925 | -4,815 | 0.16% | 16,234,680 |
| 2017-02-13 | 2017-02-09 | 2.990 | 5,195,740 | -16,854 | 0.16% | 15,537,599 |
| 2017-02-10 | 2017-02-08 | 2.990 | 5,212,594 | -84,268 | 0.17% | 15,588,000 |
| 2017-02-06 | 2017-02-02 | 2.903 | 5,296,862 | +43,338 | 0.17% | 15,377,999 |
| 2017-02-03 | 2017-02-01 | 2.941 | 5,253,524 | -36,115 | 0.17% | 15,448,559 |
| 2017-02-02 | 2017-01-27 | 2.816 | 5,289,639 | +86,676 | 0.17% | 14,895,659 |
| 2017-02-01 | 2017-01-25 | 2.766 | 5,202,963 | -16,854 | 0.16% | 14,392,259 |
| 2017-01-26 | 2017-01-24 | 2.766 | 5,219,817 | +16,854 | 0.17% | 14,438,880 |
| 2017-01-25 | 2017-01-23 | 2.741 | 5,202,963 | -91,492 | 0.16% | 14,262,599 |
| 2016-12-21 | 2016-12-19 | 2.330 | 5,294,455 | -9,630 | 0.17% | 12,336,391 |
| 2016-12-16 | 2016-12-14 | 2.380 | 5,304,085 | -963,066 | 0.17% | 12,623,190 |
| 2016-12-15 | 2016-12-13 | 2.442 | 6,267,151 | +9,631 | 0.20% | 15,305,640 |
| 2016-12-14 | 2016-12-12 | 2.417 | 6,257,520 | -481,533 | 0.20% | 15,126,179 |
| 2016-12-13 | 2016-12-09 | 2.517 | 6,739,053 | +91,491 | 0.21% | 16,961,939 |
| 2016-12-05 | 2016-12-01 | 2.579 | 6,647,562 | -288,920 | 0.21% | 17,145,810 |
| 2016-12-02 | 2016-11-30 | 2.492 | 6,936,482 | +65,007 | 0.22% | 17,286,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 6,871,475 | -16,854 | 0.22% | 17,894,580 |
| 2016-11-30 | 2016-11-28 | 2.629 | 6,888,329 | +693,408 | 0.22% | 18,110,131 |
| 2016-11-28 | 2016-11-24 | 2.617 | 6,194,921 | -1,942,985 | 0.20% | 16,209,900 |
| 2016-11-24 | 2016-11-22 | 2.517 | 8,137,906 | +2,087,445 | 0.26% | 20,482,799 |
| 2016-11-21 | 2016-11-17 | 2.355 | 6,050,461 | +48,153 | 0.19% | 14,248,709 |
| 2016-11-17 | 2016-11-15 | 2.305 | 6,002,308 | +240,767 | 0.19% | 13,836,150 |
| 2016-11-15 | 2016-11-11 | 2.455 | 5,761,541 | -117,976 | 0.18% | 14,142,629 |
| 2016-11-14 | 2016-11-10 | 2.318 | 5,879,517 | -110,753 | 0.19% | 13,626,360 |
| 2016-11-11 | 2016-11-09 | 2.205 | 5,990,270 | +96,307 | 0.19% | 13,211,281 |
| 2016-11-01 | 2016-10-28 | 2.143 | 5,893,963 | -24,077 | 0.19% | 12,631,680 |
| 2016-10-27 | 2016-10-25 | 2.156 | 5,918,040 | -255,212 | 0.19% | 12,757,021 |
| 2016-10-25 | 2016-10-20 | 2.118 | 6,173,252 | +14,446 | 0.20% | 13,076,400 |
| 2016-10-19 | 2016-10-17 | 2.043 | 6,158,806 | +24,077 | 0.20% | 12,585,360 |
| 2016-10-18 | 2016-10-14 | 2.056 | 6,134,729 | -433,380 | 0.19% | 12,612,599 |
| 2016-10-17 | 2016-10-13 | 1.969 | 6,568,109 | +24,077 | 0.21% | 12,930,720 |
| 2016-10-14 | 2016-10-12 | 2.043 | 6,544,032 | +240,766 | 0.21% | 13,372,559 |
| 2016-10-04 | 2016-09-30 | 1.981 | 6,303,266 | +24,077 | 0.20% | 12,487,860 |
| 2016-09-28 | 2016-09-26 | 2.043 | 6,279,189 | +240,766 | 0.20% | 12,831,359 |
| 2016-09-22 | 2016-09-20 | 2.168 | 6,038,423 | +712,669 | 0.19% | 13,091,760 |
| 2016-09-21 | 2016-09-19 | 2.168 | 5,325,754 | -794,529 | 0.17% | 11,546,640 |
| 2016-09-08 | 2016-09-06 | 2.218 | 6,120,283 | +96,306 | 0.19% | 13,574,279 |
| 2016-09-07 | 2016-09-05 | 2.181 | 6,023,977 | +40,930 | 0.19% | 13,135,500 |
| 2016-09-06 | 2016-09-02 | 2.143 | 5,983,047 | +2,408 | 0.19% | 12,822,601 |
| 2016-09-02 | 2016-08-31 | 2.131 | 5,980,639 | +24,077 | 0.19% | 12,742,920 |
| 2016-08-30 | 2016-08-26 | 2.181 | 5,956,562 | -7,223 | 0.19% | 12,988,499 |
| 2016-08-25 | 2016-08-23 | 2.193 | 5,963,785 | +43,338 | 0.19% | 13,078,559 |
| 2016-08-17 | 2016-08-15 | 2.230 | 5,920,447 | -796,937 | 0.19% | 13,204,829 |
| 2016-08-16 | 2016-08-12 | 2.230 | 6,717,384 | -346,704 | 0.21% | 14,982,299 |
| 2016-08-10 | 2016-08-08 | 2.268 | 7,064,088 | +52,969 | 0.22% | 16,019,640 |
| 2016-08-04 | 2016-08-01 | 2.168 | 7,011,119 | -168,537 | 0.22% | 15,200,639 |
| 2016-07-28 | 2016-07-26 | 2.243 | 7,179,656 | -144,460 | 0.23% | 16,102,800 |
| 2016-07-25 | 2016-07-21 | 2.230 | 7,324,116 | +72,230 | 0.23% | 16,335,540 |
| 2016-07-21 | 2016-07-19 | 2.230 | 7,251,886 | -24,077 | 0.23% | 16,174,440 |
| 2016-07-20 | 2016-07-18 | 2.255 | 7,275,963 | -1,201,424 | 0.23% | 16,409,461 |
| 2016-07-19 | 2016-07-15 | 2.218 | 8,477,387 | +72,230 | 0.27% | 18,802,140 |
| 2016-07-12 | 2016-07-08 | 2.318 | 8,405,157 | +120,383 | 0.27% | 19,479,779 |
| 2016-07-11 | 2016-07-07 | 2.343 | 8,284,774 | -7,223 | 0.26% | 19,407,240 |
| 2016-07-06 | 2016-07-04 | 2.330 | 8,291,997 | +99,933 | 0.26% | 19,321,013 |
| 2016-07-05 | 2016-06-30 | 2.191 | 8,192,064 | +390,888 | 0.26% | 17,947,021 |
| 2016-06-28 | 2016-06-24 | 2.191 | 7,801,176 | -4,738 | 0.25% | 17,090,671 |
| 2016-06-27 | 2016-06-23 | 2.254 | 7,805,914 | -47,380 | 0.25% | 17,595,301 |
| 2016-06-24 | 2016-06-22 | 2.191 | 7,853,294 | -168,200 | 0.25% | 17,204,850 |
| 2016-06-15 | 2016-06-13 | 2.013 | 8,021,494 | +45,011 | 0.26% | 16,151,219 |
| 2016-06-14 | 2016-06-10 | 2.064 | 7,976,483 | -236,902 | 0.26% | 16,464,630 |
| 2016-06-13 | 2016-06-08 | 2.115 | 8,213,385 | +111,344 | 0.26% | 17,369,671 |
| 2016-06-10 | 2016-06-07 | 2.127 | 8,102,041 | -37,904 | 0.26% | 17,236,800 |
| 2016-06-08 | 2016-06-06 | 2.039 | 8,139,945 | +47,380 | 0.26% | 16,595,880 |
| 2016-06-06 | 2016-06-02 | 2.039 | 8,092,565 | -374,305 | 0.26% | 16,499,280 |
| 2016-06-03 | 2016-06-01 | 2.026 | 8,466,870 | +165,832 | 0.27% | 17,155,201 |
| 2016-06-02 | 2016-05-31 | 1.925 | 8,301,038 | +734,395 | 0.27% | 15,978,239 |
| 2016-06-01 | 2016-05-30 | 1.938 | 7,566,643 | +71,071 | 0.24% | 14,660,460 |
| 2016-05-31 | 2016-05-27 | 1.976 | 7,495,572 | +64,753 | 0.24% | 14,807,519 |
| 2016-05-30 | 2016-05-26 | 2.115 | 7,430,819 | +120,820 | 0.24% | 15,714,700 |
| 2016-05-27 | 2016-05-25 | 2.026 | 7,309,999 | +16,583 | 0.24% | 14,811,199 |
| 2016-05-25 | 2016-05-23 | 2.013 | 7,293,416 | -497,494 | 0.23% | 14,685,240 |
| 2016-05-24 | 2016-05-20 | 1.912 | 7,790,910 | +386,150 | 0.25% | 14,897,660 |
| 2016-05-23 | 2016-05-19 | 1.912 | 7,404,760 | -45,011 | 0.24% | 14,159,270 |
| 2016-05-20 | 2016-05-18 | 1.862 | 7,449,771 | +305,603 | 0.24% | 13,867,979 |
| 2016-05-19 | 2016-05-17 | 1.938 | 7,144,168 | +315,079 | 0.23% | 13,841,910 |
| 2016-05-18 | 2016-05-16 | 1.963 | 6,829,089 | +1,622,778 | 0.22% | 13,404,401 |
| 2016-05-11 | 2016-05-09 | 1.811 | 5,206,311 | -40,274 | 0.17% | 9,427,989 |
| 2016-05-10 | 2016-05-06 | 1.900 | 5,246,585 | +151,617 | 0.17% | 9,966,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 5,094,968 | +331,663 | 0.16% | 9,484,441 |
| 2016-05-06 | 2016-05-04 | 1.722 | 4,763,305 | +28,428 | 0.15% | 8,203,520 |
| 2016-05-05 | 2016-05-03 | 1.684 | 4,734,877 | +428,792 | 0.15% | 7,974,680 |
| 2016-04-28 | 2016-04-26 | 1.646 | 4,306,085 | -23,690 | 0.14% | 7,088,901 |
| 2016-04-25 | 2016-04-21 | 1.684 | 4,329,775 | -1,579 | 0.14% | 7,292,390 |
| 2016-04-21 | 2016-04-19 | 1.621 | 4,331,354 | -23,690 | 0.14% | 7,020,800 |
| 2016-04-20 | 2016-04-18 | 1.570 | 4,355,044 | +71,070 | 0.14% | 6,838,599 |
| 2016-04-19 | 2016-04-15 | 1.621 | 4,283,974 | -369,567 | 0.14% | 6,944,000 |
| 2016-04-14 | 2016-04-12 | 1.608 | 4,653,541 | -9,476 | 0.15% | 7,484,111 |
| 2016-04-13 | 2016-04-11 | 1.608 | 4,663,017 | +369,567 | 0.15% | 7,499,350 |
| 2016-04-06 | 2016-04-01 | 1.596 | 4,293,450 | +21,321 | 0.14% | 6,850,620 |
| 2016-03-30 | 2016-03-24 | 1.583 | 4,272,129 | +9,476 | 0.14% | 6,762,500 |
| 2016-03-22 | 2016-03-18 | 1.646 | 4,262,653 | +4,738 | 0.14% | 7,017,401 |
| 2016-03-21 | 2016-03-17 | 1.621 | 4,257,915 | -101,867 | 0.14% | 6,901,761 |
| 2016-03-14 | 2016-03-10 | 1.608 | 4,359,782 | +23,690 | 0.14% | 7,011,669 |
| 2016-03-09 | 2016-03-07 | 1.773 | 4,336,092 | +2,369 | 0.14% | 7,687,400 |
| 2016-03-08 | 2016-03-04 | 1.722 | 4,333,723 | +16,583 | 0.14% | 7,463,680 |
| 2016-03-07 | 2016-03-03 | 1.710 | 4,317,140 | +42,642 | 0.14% | 7,380,450 |
| 2016-03-04 | 2016-03-02 | 1.596 | 4,274,498 | +4,738 | 0.14% | 6,820,380 |
| 2016-02-26 | 2016-02-24 | 1.558 | 4,269,760 | -23,690 | 0.14% | 6,650,610 |
| 2016-02-24 | 2016-02-22 | 1.520 | 4,293,450 | -23,690 | 0.14% | 6,524,400 |
| 2016-02-16 | 2016-02-12 | 1.266 | 4,317,140 | +23,690 | 0.14% | 5,467,000 |
| 2016-01-26 | 2016-01-22 | 1.469 | 4,293,450 | +101,868 | 0.14% | 6,306,920 |
| 2016-01-25 | 2016-01-21 | 1.380 | 4,191,582 | -28,428 | 0.13% | 5,785,720 |
| 2016-01-21 | 2016-01-19 | 1.570 | 4,220,010 | -4,738 | 0.14% | 6,626,559 |
| 2016-01-20 | 2016-01-18 | 1.494 | 4,224,748 | +11,845 | 0.14% | 6,312,999 |
| 2016-01-18 | 2016-01-14 | 1.646 | 4,212,903 | -156,355 | 0.14% | 6,935,499 |
| 2016-01-14 | 2016-01-12 | 1.646 | 4,369,258 | -11,846 | 0.14% | 7,192,899 |
| 2016-01-11 | 2016-01-07 | 1.710 | 4,381,104 | -54,487 | 0.14% | 7,489,801 |
| 2016-01-08 | 2016-01-06 | 1.824 | 4,435,591 | +33,166 | 0.14% | 8,088,480 |
| 2015-12-30 | 2015-12-28 | 1.836 | 4,402,425 | -4,738 | 0.14% | 8,083,750 |
| 2015-12-18 | 2015-12-16 | 1.862 | 4,407,163 | -236,902 | 0.14% | 8,204,070 |
| 2015-12-16 | 2015-12-14 | 1.811 | 4,644,065 | -473,803 | 0.15% | 8,409,831 |
| 2015-12-15 | 2015-12-11 | 1.798 | 5,117,868 | -258,223 | 0.16% | 9,203,020 |
| 2015-12-10 | 2015-12-08 | 1.824 | 5,376,091 | +23,690 | 0.17% | 9,803,520 |
| 2015-12-07 | 2015-12-03 | 1.925 | 5,352,401 | -47,380 | 0.17% | 10,302,560 |
| 2015-12-04 | 2015-12-02 | 2.026 | 5,399,781 | -236,902 | 0.17% | 10,940,800 |
| 2015-12-03 | 2015-12-01 | 1.988 | 5,636,683 | -11,845 | 0.18% | 11,206,660 |
| 2015-12-02 | 2015-11-30 | 1.988 | 5,648,528 | +3,943,625 | 0.18% | 11,230,210 |
| 2015-12-01 | 2015-11-27 | 2.039 | 1,704,903 | +11,055 | 0.16% | 3,475,990 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,693,848 | -26,849 | 0.16% | 3,710,851 |
| 2015-11-16 | 2015-11-12 | 2.077 | 1,720,697 | +7,107 | 0.17% | 3,573,561 |
| 2015-11-12 | 2015-11-10 | 2.051 | 1,713,590 | +53,698 | 0.17% | 3,515,401 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,659,892 | -232,953 | 0.16% | 3,447,280 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,892,845 | -78,967 | 0.18% | 3,883,140 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,971,812 | -236,113 | 0.19% | 33,185,122 |
| 2015-11-03 | 2015-10-30 | 16.450 | 2,207,925 | +1,471,950 | 0.21% | 36,320,047 |
| 2015-11-02 | 2015-10-29 | 16.602 | 735,975 | -2,632 | 0.21% | 12,218,522 |
| 2015-10-30 | 2015-10-28 | 16.374 | 738,607 | +790 | 0.21% | 12,093,858 |
| 2015-10-29 | 2015-10-27 | 16.830 | 737,817 | +2,632 | 0.21% | 12,417,283 |
| 2015-10-23 | 2015-10-20 | 16.564 | 735,185 | +5,264 | 0.21% | 12,177,477 |
| 2015-10-22 | 2015-10-19 | 16.640 | 729,921 | +2,633 | 0.21% | 12,145,745 |
| 2015-10-19 | 2015-10-15 | 16.716 | 727,288 | -15,794 | 0.21% | 12,157,192 |
| 2015-10-15 | 2015-10-13 | 16.564 | 743,082 | -1,316 | 0.22% | 12,308,281 |
| 2015-10-13 | 2015-10-09 | 15.994 | 744,398 | -5,265 | 0.22% | 11,905,879 |
| 2015-10-09 | 2015-10-07 | 16.108 | 749,663 | -1,316 | 0.22% | 12,075,528 |
| 2015-10-02 | 2015-09-29 | 14.322 | 750,979 | +52,645 | 0.22% | 10,755,815 |
| 2015-09-25 | 2015-09-23 | 15.386 | 698,334 | +1,316 | 0.20% | 10,744,653 |
| 2015-09-24 | 2015-09-22 | 15.994 | 697,018 | +8,160 | 0.20% | 11,148,085 |
| 2015-09-11 | 2015-09-09 | 16.488 | 688,858 | -2,632 | 0.20% | 11,357,784 |
| 2015-09-10 | 2015-09-08 | 15.804 | 691,490 | +2,632 | 0.20% | 10,928,320 |
| 2015-09-09 | 2015-09-07 | 15.044 | 688,858 | +1,843 | 0.20% | 10,363,324 |
| 2015-09-07 | 2015-09-02 | 15.538 | 687,015 | -2,632 | 0.20% | 10,674,897 |
| 2015-09-04 | 2015-09-01 | 15.842 | 689,647 | -2,633 | 0.20% | 10,925,394 |
| 2015-08-31 | 2015-08-27 | 16.526 | 692,280 | -5,264 | 0.20% | 11,440,506 |
| 2015-08-27 | 2015-08-25 | 15.348 | 697,544 | -2,632 | 0.20% | 10,705,998 |
| 2015-08-26 | 2015-08-24 | 15.462 | 700,176 | -8,687 | 0.20% | 10,826,194 |
| 2015-08-24 | 2015-08-20 | 18.425 | 708,863 | -8,686 | 0.21% | 13,061,054 |
| 2015-08-20 | 2015-08-18 | 19.261 | 717,549 | +6,844 | 0.21% | 13,820,817 |
| 2015-08-17 | 2015-08-13 | 20.325 | 710,705 | -527 | 0.21% | 14,444,993 |
| 2015-08-12 | 2015-08-10 | 20.021 | 711,232 | +790 | 0.21% | 14,239,544 |
| 2015-08-11 | 2015-08-07 | 18.881 | 710,442 | +2,632 | 0.21% | 13,414,028 |
| 2015-08-10 | 2015-08-06 | 18.387 | 707,810 | +263 | 0.21% | 13,014,762 |
| 2015-08-06 | 2015-08-04 | 18.653 | 707,547 | -1,316 | 0.21% | 13,198,087 |
| 2015-08-05 | 2015-08-03 | 18.083 | 708,863 | -28,954 | 0.21% | 12,818,684 |
| 2015-08-04 | 2015-07-31 | 19.109 | 737,817 | +217,949 | 0.21% | 14,099,082 |
| 2015-08-03 | 2015-07-30 | 19.261 | 519,868 | -5,528 | 0.15% | 10,013,254 |
| 2015-07-31 | 2015-07-29 | 19.679 | 525,396 | +5,528 | 0.15% | 10,339,290 |
| 2015-07-30 | 2015-07-28 | 19.033 | 519,868 | +3,949 | 0.15% | 9,894,754 |
| 2015-07-29 | 2015-07-27 | 19.109 | 515,919 | +17,899 | 0.15% | 9,858,792 |
| 2015-07-28 | 2015-07-24 | 20.895 | 498,020 | +5,264 | 0.14% | 10,405,996 |
| 2015-07-27 | 2015-07-23 | 21.579 | 492,756 | +2,633 | 0.14% | 10,632,966 |
| 2015-07-14 | 2015-07-10 | 20.059 | 490,123 | -47,381 | 0.14% | 9,831,351 |
| 2015-07-13 | 2015-07-09 | 18.159 | 537,504 | +1,053 | 0.16% | 9,760,763 |
| 2015-07-10 | 2015-07-08 | 15.196 | 536,451 | -6,581 | 0.16% | 8,152,001 |
| 2015-07-09 | 2015-07-07 | 18.311 | 543,032 | -31,323 | 0.16% | 9,943,669 |
| 2015-07-08 | 2015-07-06 | 20.097 | 574,355 | +25,269 | 0.17% | 11,542,776 |
| 2015-07-07 | 2015-07-03 | 21.617 | 549,086 | +51,855 | 0.16% | 11,869,347 |
| 2015-07-03 | 2015-06-30 | 22.672 | 497,231 | -1,579 | 0.14% | 11,273,043 |
| 2015-07-02 | 2015-06-29 | 21.999 | 498,810 | +14,310 | 0.14% | 10,973,326 |
| 2015-06-30 | 2015-06-26 | 23.028 | 484,500 | +2,527 | 0.15% | 11,156,940 |
| 2015-06-25 | 2015-06-23 | 24.571 | 481,973 | -12,637 | 0.15% | 11,842,480 |
| 2015-06-22 | 2015-06-18 | 24.729 | 494,610 | +759 | 0.15% | 12,231,262 |
| 2015-06-19 | 2015-06-17 | 25.085 | 493,851 | +2,527 | 0.15% | 12,388,352 |
| 2015-06-09 | 2015-06-05 | 27.024 | 491,324 | -2,527 | 0.15% | 13,277,522 |
| 2015-06-08 | 2015-06-04 | 27.143 | 493,851 | +2,527 | 0.15% | 13,404,432 |
| 2015-06-05 | 2015-06-03 | 26.430 | 491,324 | -2,022 | 0.15% | 12,985,922 |
| 2015-06-04 | 2015-06-02 | 28.132 | 493,346 | -505 | 0.15% | 13,878,725 |
| 2015-06-03 | 2015-06-01 | 28.369 | 493,851 | -275,991 | 0.15% | 14,010,171 |
| 2015-06-01 | 2015-05-28 | 28.290 | 769,842 | +758 | 0.23% | 21,778,903 |
| 2015-05-29 | 2015-05-27 | 29.398 | 769,084 | -2,780 | 0.23% | 22,609,499 |
| 2015-05-28 | 2015-05-26 | 28.804 | 771,864 | -1,264 | 0.23% | 22,233,125 |
| 2015-05-27 | 2015-05-22 | 28.211 | 773,128 | +1,264 | 0.23% | 21,810,684 |
| 2015-05-22 | 2015-05-20 | 28.013 | 771,864 | +5,560 | 0.23% | 21,622,325 |
| 2015-05-21 | 2015-05-19 | 28.013 | 766,304 | -252 | 0.23% | 21,466,572 |
| 2015-05-20 | 2015-05-18 | 27.815 | 766,556 | +1,516 | 0.23% | 21,321,982 |
| 2015-05-19 | 2015-05-15 | 28.369 | 765,040 | -2,527 | 0.23% | 21,703,594 |
| 2015-05-18 | 2015-05-14 | 28.330 | 767,567 | -1,517 | 0.23% | 21,744,913 |
| 2015-05-14 | 2015-05-12 | 28.409 | 769,084 | +2,528 | 0.23% | 21,848,749 |
| 2015-05-13 | 2015-05-11 | 29.081 | 766,556 | -1,011 | 0.23% | 22,292,541 |
| 2015-05-11 | 2015-05-07 | 27.380 | 767,567 | -75,822 | 0.23% | 21,016,033 |
| 2015-05-08 | 2015-05-06 | 28.290 | 843,389 | -2,527 | 0.25% | 23,859,554 |
| 2015-05-07 | 2015-05-05 | 29.438 | 845,916 | -24,010 | 0.26% | 24,901,673 |
| 2015-05-05 | 2015-04-30 | 30.743 | 869,926 | +13,900 | 0.26% | 26,744,327 |
| 2015-05-04 | 2015-04-29 | 31.535 | 856,026 | +3,539 | 0.26% | 26,994,397 |
| 2015-04-30 | 2015-04-28 | 29.873 | 852,487 | +2,527 | 0.26% | 25,466,137 |
| 2015-04-29 | 2015-04-27 | 31.653 | 849,960 | -2,780 | 0.26% | 26,903,998 |
| 2015-04-28 | 2015-04-24 | 31.416 | 852,740 | -1,011 | 0.26% | 26,789,554 |
| 2015-04-27 | 2015-04-23 | 31.772 | 853,751 | +58,635 | 0.26% | 27,125,336 |
| 2015-04-24 | 2015-04-22 | 30.664 | 795,116 | +22,747 | 0.24% | 24,381,507 |
| 2015-04-23 | 2015-04-21 | 29.635 | 772,369 | +2,527 | 0.23% | 22,889,431 |
| 2015-04-22 | 2015-04-20 | 28.923 | 769,842 | +9,857 | 0.23% | 22,266,263 |
| 2015-04-21 | 2015-04-17 | 31.099 | 759,985 | +91,239 | 0.23% | 23,635,017 |
| 2015-04-20 | 2015-04-16 | 30.625 | 668,746 | +7,582 | 0.20% | 20,480,026 |
| 2015-04-17 | 2015-04-15 | 29.358 | 661,164 | +5,054 | 0.20% | 19,410,711 |
| 2015-04-16 | 2015-04-14 | 30.822 | 656,110 | +2,528 | 0.20% | 20,222,855 |
| 2015-04-15 | 2015-04-13 | 33.117 | 653,582 | -3,538 | 0.20% | 21,644,816 |
| 2015-04-14 | 2015-04-10 | 32.761 | 657,120 | +4,296 | 0.20% | 21,527,985 |
| 2015-04-13 | 2015-04-09 | 32.840 | 652,824 | +218,114 | 0.20% | 21,438,903 |
| 2015-04-10 | 2015-04-08 | 31.337 | 434,710 | +758 | 0.13% | 13,622,385 |
| 2015-04-09 | 2015-04-02 | 25.758 | 433,952 | -1,769 | 0.13% | 11,177,664 |
| 2015-04-08 | 2015-04-01 | 23.067 | 435,721 | -31,593 | 0.13% | 10,050,910 |
| 2015-04-02 | 2015-03-31 | 21.682 | 467,314 | -9,857 | 0.14% | 10,132,525 |
| 2015-04-01 | 2015-03-30 | 22.039 | 477,171 | -185,257 | 0.14% | 10,516,170 |
| 2015-03-31 | 2015-03-27 | 19.665 | 662,428 | -7,329 | 0.20% | 13,026,370 |
| 2015-03-27 | 2015-03-25 | 19.625 | 669,757 | +9,098 | 0.20% | 13,143,992 |
| 2015-03-25 | 2015-03-23 | 19.625 | 660,659 | +506 | 0.20% | 12,965,444 |
| 2015-03-24 | 2015-03-20 | 19.585 | 660,153 | -506 | 0.20% | 12,929,393 |
| 2015-03-20 | 2015-03-18 | 19.585 | 660,659 | -3,538 | 0.20% | 12,939,304 |
| 2015-03-19 | 2015-03-17 | 19.625 | 664,197 | +1,011 | 0.20% | 13,034,877 |
| 2015-03-18 | 2015-03-16 | 19.862 | 663,186 | +505 | 0.20% | 13,172,476 |
| 2015-03-10 | 2015-03-06 | 20.139 | 662,681 | -5,054 | 0.20% | 13,345,986 |
| 2015-03-06 | 2015-03-04 | 19.744 | 667,735 | -2,528 | 0.20% | 13,183,570 |
| 2015-03-05 | 2015-03-03 | 19.902 | 670,263 | -1,011 | 0.20% | 13,339,562 |
| 2015-03-04 | 2015-03-02 | 20.139 | 671,274 | -1,769 | 0.20% | 13,519,043 |
| 2015-03-03 | 2015-02-27 | 20.535 | 673,043 | +2,527 | 0.20% | 13,820,970 |
| 2015-03-02 | 2015-02-26 | 20.416 | 670,516 | -200,421 | 0.20% | 13,689,488 |
| 2015-02-17 | 2015-02-13 | 19.229 | 870,937 | -2,528 | 0.26% | 16,747,553 |
| 2015-02-16 | 2015-02-12 | 18.794 | 873,465 | -7,582 | 0.26% | 16,416,005 |
| 2015-02-12 | 2015-02-10 | 18.596 | 881,047 | +2,527 | 0.27% | 16,384,202 |
| 2015-02-10 | 2015-02-06 | 18.794 | 878,520 | +3,792 | 0.27% | 16,511,009 |
| 2015-02-09 | 2015-02-05 | 19.269 | 874,728 | +7,582 | 0.26% | 16,855,061 |
| 2015-02-06 | 2015-02-04 | 19.625 | 867,146 | -5,055 | 0.26% | 17,017,754 |
| 2015-02-04 | 2015-02-02 | 18.992 | 872,201 | +2,527 | 0.26% | 16,564,799 |
| 2015-02-02 | 2015-01-29 | 19.665 | 869,674 | +202,949 | 0.26% | 17,101,776 |
| 2015-01-30 | 2015-01-28 | 20.100 | 666,725 | -5,560 | 0.20% | 13,401,049 |
| 2015-01-29 | 2015-01-27 | 20.219 | 672,285 | -107,414 | 0.20% | 13,592,604 |
| 2015-01-27 | 2015-01-23 | 19.783 | 779,699 | -2,527 | 0.24% | 15,425,006 |
| 2015-01-23 | 2015-01-21 | 19.150 | 782,226 | +5,560 | 0.24% | 14,979,798 |
| 2015-01-15 | 2015-01-13 | 19.269 | 776,666 | +2,528 | 0.23% | 14,965,513 |
| 2015-01-13 | 2015-01-09 | 19.665 | 774,138 | +1,010 | 0.23% | 15,223,101 |
| 2015-01-12 | 2015-01-08 | 19.506 | 773,128 | +1,517 | 0.23% | 15,080,880 |
| 2015-01-09 | 2015-01-07 | 19.585 | 771,611 | -4,549 | 0.23% | 15,112,348 |
| 2015-01-07 | 2015-01-05 | 19.348 | 776,160 | +5,813 | 0.23% | 15,017,183 |
| 2015-01-06 | 2015-01-02 | 18.398 | 770,347 | +149,115 | 0.23% | 14,173,193 |
| 2015-01-05 | 2014-12-31 | 17.805 | 621,232 | +5,055 | 0.19% | 11,061,007 |
| 2015-01-02 | 2014-12-29 | 17.845 | 616,177 | +253 | 0.19% | 10,995,383 |
| 2014-12-30 | 2014-12-24 | 17.924 | 615,924 | +253 | 0.19% | 11,039,609 |
| 2014-12-18 | 2014-12-16 | 18.755 | 615,671 | +7,835 | 0.19% | 11,546,634 |
| 2014-12-15 | 2014-12-11 | 19.269 | 607,836 | -8,594 | 0.18% | 11,712,342 |
| 2014-12-11 | 2014-12-09 | 19.190 | 616,430 | +2,528 | 0.19% | 11,829,159 |
| 2014-12-10 | 2014-12-08 | 20.021 | 613,902 | -1,264 | 0.19% | 12,290,737 |
| 2014-12-09 | 2014-12-05 | 19.862 | 615,166 | -12,637 | 0.19% | 12,218,683 |
| 2014-12-08 | 2014-12-04 | 20.258 | 627,803 | -3,791 | 0.19% | 12,718,084 |
| 2014-12-05 | 2014-12-03 | 19.625 | 631,594 | -11,626 | 0.19% | 12,395,043 |
| 2014-12-03 | 2014-12-01 | 18.873 | 643,220 | +4,549 | 0.19% | 12,139,653 |
| 2014-12-02 | 2014-11-28 | 19.744 | 638,671 | -55,349 | 0.19% | 12,609,739 |
| 2014-12-01 | 2014-11-27 | 19.942 | 694,020 | -30,329 | 0.21% | 13,839,834 |
| 2014-11-28 | 2014-11-26 | 20.416 | 724,349 | +32,856 | 0.22% | 14,788,561 |
| 2014-11-27 | 2014-11-25 | 19.942 | 691,493 | +77,085 | 0.21% | 13,789,441 |
| 2014-11-26 | 2014-11-24 | 19.229 | 614,408 | -1,263 | 0.19% | 11,814,667 |
| 2014-11-24 | 2014-11-20 | 18.398 | 615,671 | -8,593 | 0.19% | 11,327,394 |
| 2014-11-21 | 2014-11-19 | 18.715 | 624,264 | +4,549 | 0.19% | 11,683,092 |
| 2014-11-20 | 2014-11-18 | 18.636 | 619,715 | -44,988 | 0.19% | 11,548,917 |
| 2014-11-19 | 2014-11-17 | 19.902 | 664,703 | +2,528 | 0.20% | 13,228,907 |
| 2014-11-18 | 2014-11-14 | 21.959 | 662,175 | +7,582 | 0.20% | 14,540,995 |
| 2014-11-17 | 2014-11-13 | 22.236 | 654,593 | +32,856 | 0.20% | 14,555,798 |
| 2014-11-14 | 2014-11-12 | 21.010 | 621,737 | +1,264 | 0.19% | 13,062,599 |
| 2014-11-13 | 2014-11-11 | 20.970 | 620,473 | +15,164 | 0.19% | 13,011,492 |
| 2014-11-12 | 2014-11-10 | 21.010 | 605,309 | -21,483 | 0.18% | 12,717,449 |
| 2014-11-06 | 2014-11-04 | 19.269 | 626,792 | -2,780 | 0.19% | 12,077,603 |
| 2014-10-30 | 2014-10-28 | 17.845 | 629,572 | -10,110 | 0.19% | 11,234,411 |
| 2014-10-29 | 2014-10-27 | 17.132 | 639,682 | -505 | 0.19% | 10,959,238 |
| 2014-10-24 | 2014-10-22 | 18.240 | 640,187 | +5,055 | 0.19% | 11,677,130 |
| 2014-10-23 | 2014-10-21 | 18.161 | 635,132 | +5,055 | 0.19% | 11,534,666 |
| 2014-10-17 | 2014-10-15 | 18.636 | 630,077 | +2,780 | 0.19% | 11,742,022 |
| 2014-10-16 | 2014-10-14 | 18.596 | 627,297 | +3,033 | 0.19% | 11,665,394 |
| 2014-10-14 | 2014-10-10 | 18.913 | 624,264 | -7,583 | 0.19% | 11,806,592 |
| 2014-10-13 | 2014-10-09 | 19.229 | 631,847 | +11,121 | 0.19% | 12,150,008 |
| 2014-09-26 | 2014-09-24 | 19.783 | 620,726 | +5,055 | 0.19% | 12,279,998 |
| 2014-09-25 | 2014-09-23 | 19.427 | 615,671 | +5,054 | 0.19% | 11,960,754 |
| 2014-09-24 | 2014-09-22 | 20.416 | 610,617 | +2,528 | 0.18% | 12,466,569 |
| 2014-09-23 | 2014-09-19 | 21.010 | 608,089 | -25,274 | 0.18% | 12,775,856 |
| 2014-09-22 | 2014-09-18 | 20.614 | 633,363 | -31,087 | 0.19% | 13,056,259 |
| 2014-09-19 | 2014-09-17 | 20.456 | 664,450 | -13,901 | 0.20% | 13,591,932 |
| 2014-09-12 | 2014-09-10 | 20.852 | 678,351 | -5,054 | 0.20% | 14,144,690 |
| 2014-09-10 | 2014-09-05 | 21.287 | 683,405 | +31,845 | 0.21% | 14,547,514 |
| 2014-09-08 | 2014-09-04 | 21.762 | 651,560 | -758 | 0.20% | 14,178,995 |
| 2014-09-05 | 2014-09-03 | 21.643 | 652,318 | +2,021 | 0.20% | 14,118,061 |
| 2014-09-04 | 2014-09-02 | 21.485 | 650,297 | -1,010 | 0.20% | 13,971,400 |
| 2014-09-02 | 2014-08-29 | 20.772 | 651,307 | +758 | 0.20% | 13,529,240 |
| 2014-08-29 | 2014-08-27 | 20.852 | 650,549 | -2,528 | 0.20% | 13,564,974 |
| 2014-08-27 | 2014-08-25 | 21.208 | 653,077 | +1,011 | 0.20% | 13,850,247 |
| 2014-08-25 | 2014-08-21 | 21.049 | 652,066 | -5,054 | 0.20% | 13,725,606 |
| 2014-08-22 | 2014-08-20 | 21.287 | 657,120 | +2,780 | 0.20% | 13,987,990 |
| 2014-08-20 | 2014-08-18 | 21.841 | 654,340 | +758 | 0.20% | 14,291,272 |
| 2014-08-19 | 2014-08-15 | 22.118 | 653,582 | +758 | 0.20% | 14,455,737 |
| 2014-08-15 | 2014-08-13 | 22.236 | 652,824 | -2,022 | 0.20% | 14,516,462 |
| 2014-08-14 | 2014-08-12 | 21.643 | 654,846 | +29,823 | 0.20% | 14,172,774 |
| 2014-08-13 | 2014-08-11 | 20.812 | 625,023 | -50,547 | 0.19% | 13,007,987 |
| 2014-08-11 | 2014-08-07 | 20.733 | 675,570 | +5,054 | 0.20% | 14,006,512 |
| 2014-08-08 | 2014-08-06 | 21.247 | 670,516 | -43,218 | 0.20% | 14,246,618 |
| 2014-08-07 | 2014-08-05 | 20.456 | 713,734 | -10,615 | 0.22% | 14,600,081 |
| 2014-08-06 | 2014-08-04 | 20.416 | 724,349 | -15,164 | 0.22% | 14,788,561 |
| 2014-08-05 | 2014-08-01 | 19.823 | 739,513 | -5,055 | 0.22% | 14,659,255 |
| 2014-08-04 | 2014-07-31 | 20.298 | 744,568 | -1,264 | 0.22% | 15,112,979 |
| 2014-07-31 | 2014-07-29 | 20.891 | 745,832 | +104,129 | 0.23% | 15,581,286 |
| 2014-07-30 | 2014-07-28 | 20.931 | 641,703 | +15,164 | 0.19% | 13,431,301 |
| 2014-07-29 | 2014-07-25 | 20.298 | 626,539 | -65,965 | 0.19% | 12,717,268 |
| 2014-07-28 | 2014-07-24 | 19.032 | 692,504 | +29,823 | 0.21% | 13,179,402 |
| 2014-07-25 | 2014-07-23 | 19.150 | 662,681 | +42,966 | 0.20% | 12,690,485 |
| 2014-07-22 | 2014-07-18 | 19.032 | 619,715 | -5,055 | 0.19% | 11,794,117 |
| 2014-07-21 | 2014-07-17 | 19.348 | 624,770 | -21,988 | 0.19% | 12,088,081 |
| 2014-07-17 | 2014-07-15 | 19.308 | 646,758 | -1,769 | 0.20% | 12,487,916 |
| 2014-07-16 | 2014-07-14 | 19.071 | 648,527 | +2,527 | 0.20% | 12,368,113 |
| 2014-07-15 | 2014-07-11 | 17.963 | 646,000 | +10,110 | 0.19% | 11,604,241 |
| 2014-07-10 | 2014-07-08 | 16.934 | 635,890 | +2,527 | 0.19% | 10,768,473 |
| 2014-07-07 | 2014-07-03 | 16.539 | 633,363 | -2,527 | 0.19% | 10,475,079 |
| 2014-07-04 | 2014-07-02 | 16.064 | 635,890 | +252 | 0.19% | 10,214,953 |
| 2014-06-27 | 2014-06-25 | 15.866 | 635,638 | -7,582 | 0.19% | 10,085,155 |
| 2014-06-24 | 2014-06-20 | 15.747 | 643,220 | +20,219 | 0.19% | 10,129,102 |
| 2014-06-23 | 2014-06-19 | 15.391 | 623,001 | -505 | 0.19% | 9,588,854 |
| 2014-06-20 | 2014-06-18 | 15.747 | 623,506 | +9,098 | 0.19% | 9,818,656 |
| 2014-06-19 | 2014-06-17 | 15.312 | 614,408 | +7,583 | 0.19% | 9,407,975 |
| 2014-06-18 | 2014-06-16 | 16.143 | 606,825 | -8,846 | 0.18% | 9,796,072 |
| 2014-06-17 | 2014-06-13 | 15.114 | 615,671 | +3,791 | 0.19% | 9,305,515 |
| 2014-06-16 | 2014-06-12 | 14.798 | 611,880 | +2,527 | 0.18% | 9,054,536 |
| 2014-06-13 | 2014-06-11 | 14.758 | 609,353 | -5,055 | 0.18% | 8,993,032 |
| 2014-06-11 | 2014-06-09 | 14.284 | 614,408 | -2,527 | 0.19% | 8,775,915 |
| 2014-06-10 | 2014-06-06 | 14.007 | 616,935 | -2,527 | 0.19% | 8,641,140 |
| 2014-06-06 | 2014-06-04 | 14.125 | 619,462 | -3,286 | 0.19% | 8,750,064 |
| 2014-05-23 | 2014-05-21 | 14.007 | 622,748 | +2,527 | 0.19% | 8,722,560 |
| 2014-05-21 | 2014-05-19 | 13.927 | 620,221 | +3,286 | 0.19% | 8,638,085 |
| 2014-05-19 | 2014-05-15 | 14.125 | 616,935 | +7,582 | 0.19% | 8,714,370 |
| 2014-05-16 | 2014-05-14 | 14.323 | 609,353 | +4,802 | 0.18% | 8,727,822 |
| 2014-05-15 | 2014-05-13 | 15.806 | 604,551 | +253 | 0.18% | 9,555,709 |
| 2014-05-14 | 2014-05-12 | 15.765 | 604,298 | +27,964 | 0.18% | 9,526,639 |
| 2014-05-13 | 2014-05-09 | 14.935 | 576,334 | +12,052 | 0.18% | 8,607,593 |
| 2014-04-15 | 2014-04-11 | 15.060 | 564,282 | +3,133 | 0.18% | 8,497,825 |
| 2014-04-14 | 2014-04-10 | 15.101 | 561,149 | -7,231 | 0.18% | 8,473,924 |
| 2014-04-11 | 2014-04-09 | 13.193 | 568,380 | -9,642 | 0.18% | 7,498,439 |
| 2014-04-07 | 2014-04-03 | 12.778 | 578,022 | -16,873 | 0.18% | 7,385,843 |
| 2014-04-04 | 2014-04-02 | 12.695 | 594,895 | -9,159 | 0.19% | 7,552,082 |
| 2014-03-28 | 2014-03-26 | 12.570 | 604,054 | +9,159 | 0.19% | 7,593,174 |
| 2014-03-25 | 2014-03-21 | 12.695 | 594,895 | +9,642 | 0.19% | 7,552,082 |
| 2014-03-17 | 2014-03-13 | 12.363 | 585,253 | +7,713 | 0.19% | 7,235,439 |
| 2014-03-13 | 2014-03-11 | 12.612 | 577,540 | +6,750 | 0.18% | 7,283,844 |
| 2014-03-05 | 2014-03-03 | 13.027 | 570,790 | +4,820 | 0.18% | 7,435,514 |
| 2014-03-04 | 2014-02-28 | 13.027 | 565,970 | +4,821 | 0.18% | 7,372,725 |
| 2014-02-26 | 2014-02-24 | 12.819 | 561,149 | -23,622 | 0.18% | 7,193,523 |
| 2014-02-19 | 2014-02-17 | 12.902 | 584,771 | +14,463 | 0.19% | 7,544,860 |
| 2014-02-14 | 2014-02-12 | 13.193 | 570,308 | -12,053 | 0.18% | 7,523,875 |
| 2014-02-13 | 2014-02-11 | 13.110 | 582,361 | +14,463 | 0.18% | 7,634,566 |
| 2014-02-05 | 2014-01-30 | 13.483 | 567,898 | +6,749 | 0.18% | 7,657,000 |
| 2014-01-29 | 2014-01-27 | 13.276 | 561,149 | +7,232 | 0.18% | 7,449,603 |
| 2014-01-23 | 2014-01-21 | 14.188 | 553,917 | +7,231 | 0.18% | 7,859,154 |
| 2014-01-07 | 2014-01-03 | 14.271 | 546,686 | -58,333 | 0.17% | 7,801,918 |
| 2014-01-06 | 2014-01-02 | 14.520 | 605,019 | -4,338 | 0.19% | 8,785,005 |
| 2013-12-12 | 2013-12-10 | 13.981 | 609,357 | +4,820 | 0.19% | 8,519,354 |
| 2013-12-06 | 2013-12-04 | 13.773 | 604,537 | +4,821 | 0.19% | 8,326,566 |
| 2013-11-18 | 2013-11-14 | 13.483 | 599,716 | +4,821 | 0.19% | 8,086,004 |
| 2013-11-04 | 2013-10-31 | 13.027 | 594,895 | -8,677 | 0.19% | 7,749,522 |
| 2013-10-31 | 2013-10-29 | 12.861 | 603,572 | +8,677 | 0.19% | 7,762,395 |
| 2013-10-23 | 2013-10-21 | 12.944 | 594,895 | +5,544 | 0.19% | 7,700,162 |
| 2013-10-21 | 2013-10-17 | 12.736 | 589,351 | -3,857 | 0.19% | 7,506,152 |
| 2013-10-15 | 2013-10-10 | 12.446 | 593,208 | -12,052 | 0.19% | 7,383,006 |
| 2013-10-11 | 2013-10-09 | 12.487 | 605,260 | -6,749 | 0.19% | 7,558,114 |
| 2013-10-10 | 2013-10-08 | 12.487 | 612,009 | +13,016 | 0.19% | 7,642,391 |
| 2013-10-09 | 2013-10-07 | 12.363 | 598,993 | +7,232 | 0.19% | 7,405,306 |
| 2013-10-08 | 2013-10-04 | 12.487 | 591,761 | +12,052 | 0.19% | 7,389,547 |
| 2013-09-30 | 2013-09-26 | 12.695 | 579,709 | -9,883 | 0.18% | 7,359,299 |
| 2013-09-27 | 2013-09-25 | 12.819 | 589,592 | -2,169 | 0.19% | 7,558,142 |
| 2013-09-26 | 2013-09-24 | 12.861 | 591,761 | -9,642 | 0.19% | 7,610,497 |
| 2013-09-19 | 2013-09-17 | 12.446 | 601,403 | +44,352 | 0.19% | 7,485,000 |
| 2013-09-12 | 2013-09-10 | 13.151 | 557,051 | +1,205 | 0.18% | 7,325,870 |
| 2013-09-11 | 2013-09-09 | 12.819 | 555,846 | +9,642 | 0.18% | 7,125,543 |
| 2013-09-03 | 2013-08-30 | 12.570 | 546,204 | -8,437 | 0.17% | 6,865,979 |
| 2013-09-02 | 2013-08-29 | 12.363 | 554,641 | +10,847 | 0.18% | 6,856,985 |
| 2013-08-30 | 2013-08-28 | 12.446 | 543,794 | -2,410 | 0.17% | 6,768,005 |
| 2013-08-28 | 2013-08-26 | 12.861 | 546,204 | -10,847 | 0.17% | 7,024,599 |
| 2013-08-27 | 2013-08-23 | 12.819 | 557,051 | +11,088 | 0.18% | 7,140,990 |
| 2013-08-26 | 2013-08-22 | 12.695 | 545,963 | +1,205 | 0.17% | 6,930,900 |
| 2013-08-20 | 2013-08-16 | 13.068 | 544,758 | -19,042 | 0.17% | 7,119,002 |
| 2013-08-19 | 2013-08-15 | 13.027 | 563,800 | -10,606 | 0.18% | 7,344,457 |
| 2013-08-15 | 2013-08-12 | 13.234 | 574,406 | +9,642 | 0.18% | 7,601,768 |
| 2013-07-29 | 2013-07-25 | 12.155 | 564,764 | +964 | 0.18% | 6,864,985 |
| 2013-07-19 | 2013-07-17 | 11.616 | 563,800 | +23,863 | 0.18% | 6,549,197 |
| 2013-07-03 | 2013-06-28 | 11.118 | 539,937 | -14,463 | 0.17% | 6,003,201 |
| 2013-07-02 | 2013-06-27 | 10.911 | 554,400 | +5,785 | 0.18% | 6,049,005 |
| 2013-06-28 | 2013-06-26 | 11.243 | 548,615 | +8,678 | 0.17% | 6,167,966 |
| 2013-06-24 | 2013-06-20 | 12.031 | 539,937 | -6,267 | 0.17% | 6,496,001 |
| 2013-06-20 | 2013-06-18 | 11.824 | 546,204 | -8,196 | 0.17% | 6,458,099 |
| 2013-06-18 | 2013-06-14 | 11.367 | 554,400 | +14,463 | 0.18% | 6,302,005 |
| 2013-06-17 | 2013-06-13 | 11.782 | 539,937 | -14,463 | 0.17% | 6,361,601 |
| 2013-06-13 | 2013-06-10 | 13.311 | 554,400 | +262,738 | 0.18% | 7,379,894 |
| 2013-06-11 | 2013-06-07 | 13.399 | 291,662 | +5,255 | 0.09% | 3,907,917 |
| 2013-06-06 | 2013-06-04 | 13.311 | 286,407 | +22,913 | 0.10% | 3,812,506 |
| 2013-05-27 | 2013-05-23 | 13.268 | 263,494 | -20,621 | 0.09% | 3,496,000 |
| 2013-05-16 | 2013-05-14 | 13.486 | 284,115 | -5,958 | 0.09% | 3,831,596 |
| 2013-05-09 | 2013-05-07 | 13.966 | 290,073 | -10,768 | 0.10% | 4,051,206 |
| 2013-05-08 | 2013-05-06 | 13.486 | 300,841 | +1,603 | 0.10% | 4,057,164 |
| 2013-05-06 | 2013-05-02 | 12.919 | 299,238 | +15,123 | 0.10% | 3,865,766 |
| 2013-04-23 | 2013-04-19 | 13.792 | 284,115 | +6,644 | 0.09% | 3,918,396 |
| 2013-04-03 | 2013-03-28 | 14.839 | 277,471 | +9,165 | 0.09% | 4,117,405 |
| 2013-03-27 | 2013-03-25 | 15.668 | 268,306 | -4,582 | 0.09% | 4,203,896 |
| 2013-03-26 | 2013-03-22 | 15.537 | 272,888 | +16,039 | 0.09% | 4,239,958 |
| 2013-03-25 | 2013-03-21 | 15.668 | 256,849 | +2,291 | 0.09% | 4,024,384 |
| 2013-03-15 | 2013-03-13 | 16.803 | 254,558 | +2,520 | 0.08% | 4,277,348 |
| 2013-03-13 | 2013-03-11 | 16.847 | 252,038 | -2,749 | 0.08% | 4,246,004 |
| 2013-03-01 | 2013-02-27 | 16.061 | 254,787 | -13,060 | 0.08% | 4,092,156 |
| 2013-02-27 | 2013-02-25 | 16.323 | 267,847 | +2,749 | 0.09% | 4,372,054 |
| 2013-02-08 | 2013-02-06 | 17.894 | 265,098 | -1,833 | 0.09% | 4,743,702 |
| 2013-02-07 | 2013-02-05 | 17.894 | 266,931 | -2,291 | 0.09% | 4,776,502 |
| 2013-02-05 | 2013-02-01 | 18.505 | 269,222 | -688 | 0.09% | 4,981,997 |
| 2013-02-04 | 2013-01-31 | 18.811 | 269,910 | +459 | 0.09% | 5,077,189 |
| 2013-02-01 | 2013-01-30 | 18.200 | 269,451 | -10,998 | 0.09% | 4,903,915 |
| 2013-01-28 | 2013-01-24 | 18.025 | 280,449 | +10,998 | 0.09% | 5,055,115 |
| 2013-01-22 | 2013-01-18 | 17.938 | 269,451 | +687 | 0.09% | 4,833,355 |
| 2013-01-21 | 2013-01-17 | 17.807 | 268,764 | -3,437 | 0.09% | 4,785,842 |
| 2013-01-18 | 2013-01-16 | 18.418 | 272,201 | -458 | 0.09% | 5,013,364 |
| 2013-01-17 | 2013-01-15 | 17.021 | 272,659 | +2,291 | 0.09% | 4,641,000 |
| 2013-01-16 | 2013-01-14 | 16.498 | 270,368 | +4,812 | 0.09% | 4,460,404 |
| 2013-01-15 | 2013-01-11 | 16.279 | 265,556 | -5,499 | 0.09% | 4,323,068 |
| 2013-01-14 | 2013-01-10 | 16.672 | 271,055 | -8,020 | 0.09% | 4,519,058 |
| 2013-01-09 | 2013-01-07 | 16.498 | 279,075 | -1,833 | 0.09% | 4,604,048 |
| 2012-12-27 | 2012-12-20 | 15.512 | 280,908 | +15,684 | 0.09% | 4,357,536 |
| 2012-12-18 | 2012-12-14 | 15.648 | 265,224 | +177,407 | 0.09% | 4,150,121 |
| 2012-12-17 | 2012-12-13 | 15.287 | 87,817 | +20,402 | 0.03% | 1,342,446 |
| 2012-12-14 | 2012-12-12 | 15.332 | 67,415 | +33,264 | 0.02% | 1,033,603 |
| 2012-12-13 | 2012-12-11 | 15.061 | 34,151 | +1,774 | 0.01% | 514,361 |
| 2012-12-12 | 2012-12-10 | 15.016 | 32,377 | +3,548 | 0.01% | 486,182 |
| 2012-11-23 | 2012-11-21 | 14.250 | 28,829 | -6,652 | 0.01% | 410,804 |
| 2012-11-22 | 2012-11-20 | 14.205 | 35,481 | +6,652 | 0.01% | 503,993 |
| 2012-11-21 | 2012-11-19 | 14.430 | 28,829 | -37,699 | 0.01% | 416,004 |
| 2012-11-15 | 2012-11-13 | 14.340 | 66,528 | -3,326 | 0.02% | 954,004 |
| 2012-11-14 | 2012-11-12 | 14.746 | 69,854 | +9,979 | 0.02% | 1,030,048 |
| 2012-11-08 | 2012-11-06 | 15.197 | 59,875 | -6,653 | 0.02% | 909,900 |
| 2012-11-06 | 2012-11-02 | 15.422 | 66,528 | -17,740 | 0.02% | 1,026,004 |
| 2012-11-05 | 2012-11-01 | 15.422 | 84,268 | -11,088 | 0.03% | 1,299,593 |
| 2012-11-01 | 2012-10-30 | 14.565 | 95,356 | +17,740 | 0.03% | 1,388,894 |
| 2012-10-29 | 2012-10-25 | 15.603 | 77,616 | -11,088 | 0.03% | 1,211,005 |
| 2012-10-24 | 2012-10-19 | 15.783 | 88,704 | -33,264 | 0.03% | 1,400,005 |
| 2012-10-22 | 2012-10-18 | 15.873 | 121,968 | -61,205 | 0.04% | 1,936,007 |
| 2012-10-19 | 2012-10-17 | 15.377 | 183,173 | -73,181 | 0.06% | 2,816,659 |
| 2012-10-17 | 2012-10-15 | 15.377 | 256,354 | -133,055 | 0.09% | 3,941,966 |
| 2012-10-16 | 2012-10-12 | 15.332 | 389,409 | -22,176 | 0.13% | 5,970,399 |
| 2012-10-15 | 2012-10-11 | 15.197 | 411,585 | +27,720 | 0.14% | 6,254,720 |
| 2012-10-12 | 2012-10-10 | 15.693 | 383,865 | -37,477 | 0.13% | 6,023,879 |
| 2012-10-11 | 2012-10-09 | 15.603 | 421,342 | +9,535 | 0.14% | 6,573,994 |
| 2012-10-10 | 2012-10-08 | 15.648 | 411,807 | -665 | 0.14% | 6,443,794 |
| 2012-10-05 | 2012-10-03 | 15.061 | 412,472 | +2,218 | 0.14% | 6,212,400 |
| 2012-10-04 | 2012-09-28 | 15.061 | 410,254 | +31,933 | 0.14% | 6,178,994 |
| 2012-10-03 | 2012-09-27 | 14.836 | 378,321 | -3,327 | 0.13% | 5,612,738 |
| 2012-09-26 | 2012-09-24 | 14.926 | 381,648 | +24,394 | 0.13% | 5,696,517 |
| 2012-09-25 | 2012-09-21 | 14.520 | 357,254 | +322,881 | 0.12% | 5,187,420 |
| 2012-09-24 | 2012-09-20 | 16.099 | 34,373 | +6,653 | 0.01% | 553,355 |
| 2012-09-20 | 2012-09-18 | 16.144 | 27,720 | +6,653 | 0.01% | 447,502 |
| 2012-09-14 | 2012-09-12 | 15.738 | 21,067 | -17,741 | 0.01% | 331,548 |
| 2012-09-12 | 2012-09-10 | 16.234 | 38,808 | +18,850 | 0.01% | 630,002 |
| 2012-09-11 | 2012-09-07 | 13.213 | 19,958 | -6,210 | 0.01% | 263,696 |
| 2012-09-07 | 2012-09-05 | 12.716 | 26,168 | -11,088 | 0.01% | 332,765 |
| 2012-09-05 | 2012-09-03 | 12.852 | 37,256 | -443 | 0.01% | 478,806 |
| 2012-09-03 | 2012-08-30 | 12.942 | 37,699 | +6,653 | 0.01% | 487,899 |
| 2012-08-29 | 2012-08-27 | 13.167 | 31,046 | -2,218 | 0.01% | 408,796 |
| 2012-08-28 | 2012-08-24 | 13.438 | 33,264 | +11,088 | 0.01% | 447,002 |
| 2012-08-27 | 2012-08-23 | 13.618 | 22,176 | +8,870 | 0.01% | 302,001 |
| 2012-08-23 | 2012-08-21 | 13.709 | 13,306 | -2,217 | 0.00% | 182,406 |
| 2012-08-22 | 2012-08-20 | 13.573 | 15,523 | -6,653 | 0.01% | 210,698 |
| 2012-08-09 | 2012-08-07 | 13.438 | 22,176 | -8,870 | 0.01% | 298,001 |
| 2012-08-08 | 2012-08-06 | 13.077 | 31,046 | -11,088 | 0.01% | 405,996 |
| 2012-08-03 | 2012-08-01 | 12.942 | 42,134 | +19,958 | 0.01% | 545,297 |
| 2012-08-02 | 2012-07-31 | 12.987 | 22,176 | -13,305 | 0.01% | 288,001 |
| 2012-07-19 | 2012-07-17 | 12.626 | 35,481 | +9,757 | 0.01% | 447,994 |
| 2012-07-18 | 2012-07-16 | 12.626 | 25,724 | +8,870 | 0.01% | 324,799 |
| 2012-07-09 | 2012-07-05 | 13.483 | 16,854 | -6,652 | 0.01% | 227,244 |
| 2012-07-05 | 2012-07-03 | 12.852 | 23,506 | +7,983 | 0.01% | 302,094 |
| 2012-06-25 | 2012-06-21 | 13.303 | 15,523 | +2,217 | 0.01% | 206,498 |
| 2012-06-06 | 2012-06-04 | 12.266 | 13,306 | -9,313 | 0.00% | 163,206 |
| 2012-05-31 | 2012-05-29 | 13.934 | 22,619 | +9,313 | 0.01% | 315,174 |
| 2012-03-06 | 2012-03-02 | 17.677 | 13,306 | +444 | 0.00% | 235,208 |
| 2012-02-08 | 2012-02-06 | 18.128 | 12,862 | -2,883 | 0.00% | 233,159 |
| 2012-02-02 | 2012-01-31 | 17.361 | 15,745 | -2,217 | 0.01% | 273,352 |
| 2012-01-27 | 2012-01-20 | 16.910 | 17,962 | -2,218 | 0.01% | 303,742 |
| 2012-01-20 | 2012-01-18 | 16.234 | 20,180 | -1,552 | 0.01% | 327,599 |
| 2012-01-19 | 2012-01-17 | 16.234 | 21,732 | -666 | 0.01% | 352,794 |
| 2012-01-16 | 2012-01-12 | 15.648 | 22,398 | -4,435 | 0.01% | 350,475 |
| 2012-01-13 | 2012-01-11 | 15.693 | 26,833 | +2,218 | 0.01% | 421,082 |
| 2011-11-10 | 2011-11-08 | 17.136 | 24,615 | +2,217 | 0.01% | 421,795 |
| 2011-08-16 | 2011-08-12 | 19.977 | 22,398 | +4,436 | 0.01% | 447,437 |
| 2011-07-06 | 2011-07-04 | 29.807 | 17,962 | +17,962 | 0.01% | 535,395 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy