History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 713,000 | +0 | 0.02% | 11,707,460 |
| 2025-10-13 | 2025-10-09 | 17.570 | 713,000 | +0 | 0.02% | 12,527,410 |
| 2025-10-10 | 2025-10-08 | 16.290 | 713,000 | -36,000 | 0.02% | 11,614,770 |
| 2025-10-09 | 2025-10-06 | 15.990 | 749,000 | +36,000 | 0.02% | 11,976,510 |
| 2025-10-08 | 2025-10-03 | 15.780 | 713,000 | -3,000 | 0.02% | 11,251,140 |
| 2025-10-06 | 2025-10-02 | 15.790 | 716,000 | +84,000 | 0.02% | 11,305,640 |
| 2025-10-03 | 2025-09-30 | 15.690 | 632,000 | -9,000 | 0.02% | 9,916,080 |
| 2025-10-02 | 2025-09-29 | 14.660 | 641,000 | +63,000 | 0.02% | 9,397,060 |
| 2025-09-30 | 2025-09-26 | 13.970 | 578,000 | +21,000 | 0.01% | 8,074,660 |
| 2025-09-29 | 2025-09-25 | 14.000 | 557,000 | +3,000 | 0.01% | 7,798,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 554,000 | +39,000 | 0.01% | 6,941,620 |
| 2025-09-25 | 2025-09-23 | 12.760 | 515,000 | -6,000 | 0.01% | 6,571,400 |
| 2025-09-24 | 2025-09-22 | 12.830 | 521,000 | -6,000 | 0.01% | 6,684,430 |
| 2025-09-22 | 2025-09-18 | 12.400 | 527,000 | -21,000 | 0.01% | 6,534,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 548,000 | -24,000 | 0.01% | 6,926,720 |
| 2025-09-18 | 2025-09-16 | 12.690 | 572,000 | +9,000 | 0.01% | 7,258,680 |
| 2025-09-17 | 2025-09-15 | 12.910 | 563,000 | -63,000 | 0.01% | 7,268,330 |
| 2025-09-16 | 2025-09-12 | 13.170 | 626,000 | +102,000 | 0.02% | 8,244,420 |
| 2025-09-15 | 2025-09-11 | 12.690 | 524,000 | -3,000 | 0.01% | 6,649,560 |
| 2025-09-12 | 2025-09-10 | 12.110 | 527,000 | +6,000 | 0.01% | 6,381,970 |
| 2025-09-11 | 2025-09-09 | 12.300 | 521,000 | -27,000 | 0.01% | 6,408,300 |
| 2025-09-10 | 2025-09-08 | 12.030 | 548,000 | -96,000 | 0.01% | 6,592,440 |
| 2025-09-08 | 2025-09-04 | 11.960 | 644,000 | +54,000 | 0.02% | 7,702,240 |
| 2025-09-05 | 2025-09-03 | 12.690 | 590,000 | -21,000 | 0.01% | 7,487,100 |
| 2025-09-04 | 2025-09-02 | 12.640 | 611,000 | +15,000 | 0.02% | 7,723,040 |
| 2025-09-03 | 2025-09-01 | 12.690 | 596,000 | +27,000 | 0.02% | 7,563,240 |
| 2025-09-02 | 2025-08-29 | 11.890 | 569,000 | +54,000 | 0.01% | 6,765,410 |
| 2025-09-01 | 2025-08-28 | 11.580 | 515,000 | -3,000 | 0.01% | 5,963,700 |
| 2025-08-29 | 2025-08-27 | 11.710 | 518,000 | +3,000 | 0.01% | 6,065,780 |
| 2025-08-28 | 2025-08-26 | 11.810 | 515,000 | +15,000 | 0.01% | 6,082,150 |
| 2025-08-27 | 2025-08-25 | 11.920 | 500,000 | -30,000 | 0.01% | 5,960,000 |
| 2025-08-26 | 2025-08-22 | 10.790 | 530,000 | +27,000 | 0.01% | 5,718,700 |
| 2025-08-22 | 2025-08-20 | 10.650 | 503,000 | -3,000 | 0.01% | 5,356,950 |
| 2025-08-21 | 2025-08-19 | 10.700 | 506,000 | -3,000 | 0.01% | 5,414,200 |
| 2025-08-20 | 2025-08-18 | 10.660 | 509,000 | +6,000 | 0.01% | 5,425,940 |
| 2025-08-19 | 2025-08-15 | 10.950 | 503,000 | +12,000 | 0.01% | 5,507,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 491,000 | +15,000 | 0.01% | 5,155,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 476,000 | +6,000 | 0.01% | 5,050,360 |
| 2025-08-14 | 2025-08-12 | 10.070 | 470,000 | +75,000 | 0.01% | 4,732,900 |
| 2025-08-13 | 2025-08-11 | 10.010 | 395,000 | +24,000 | 0.01% | 3,953,950 |
| 2025-08-12 | 2025-08-08 | 9.980 | 371,000 | -45,000 | 0.01% | 3,702,580 |
| 2025-08-11 | 2025-08-07 | 9.560 | 416,000 | +6,000 | 0.01% | 3,976,960 |
| 2025-08-08 | 2025-08-06 | 9.480 | 410,000 | +3,000 | 0.01% | 3,886,800 |
| 2025-08-07 | 2025-08-05 | 9.420 | 407,000 | -6,000 | 0.01% | 3,833,940 |
| 2025-08-06 | 2025-08-04 | 9.170 | 413,000 | -9,000 | 0.01% | 3,787,210 |
| 2025-08-05 | 2025-08-01 | 8.900 | 422,000 | +9,000 | 0.01% | 3,755,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 413,000 | +24,000 | 0.01% | 3,692,220 |
| 2025-08-01 | 2025-07-30 | 9.480 | 389,000 | -6,000 | 0.01% | 3,687,720 |
| 2025-07-31 | 2025-07-29 | 9.340 | 395,000 | -30,000 | 0.01% | 3,689,300 |
| 2025-07-30 | 2025-07-28 | 9.170 | 425,000 | +9,000 | 0.01% | 3,897,250 |
| 2025-07-29 | 2025-07-25 | 9.310 | 416,000 | +18,000 | 0.01% | 3,872,960 |
| 2025-07-28 | 2025-07-24 | 9.390 | 398,000 | -72,000 | 0.01% | 3,737,220 |
| 2025-07-25 | 2025-07-23 | 9.180 | 470,000 | -21,000 | 0.01% | 4,314,600 |
| 2025-07-24 | 2025-07-22 | 9.180 | 491,000 | +21,000 | 0.01% | 4,507,380 |
| 2025-07-23 | 2025-07-21 | 8.570 | 470,000 | -48,000 | 0.01% | 4,027,900 |
| 2025-07-22 | 2025-07-18 | 8.130 | 518,000 | +6,000 | 0.01% | 4,211,340 |
| 2025-07-21 | 2025-07-17 | 7.820 | 512,000 | -3,000 | 0.01% | 4,003,840 |
| 2025-07-18 | 2025-07-16 | 7.980 | 515,000 | +6,000 | 0.01% | 4,109,700 |
| 2025-07-17 | 2025-07-15 | 8.020 | 509,000 | +18,000 | 0.01% | 4,082,180 |
| 2025-07-16 | 2025-07-14 | 7.980 | 491,000 | -9,000 | 0.01% | 3,918,180 |
| 2025-07-14 | 2025-07-10 | 7.830 | 500,000 | +24,000 | 0.01% | 3,915,000 |
| 2025-07-11 | 2025-07-09 | 8.040 | 476,000 | -18,000 | 0.01% | 3,827,040 |
| 2025-07-10 | 2025-07-08 | 8.440 | 494,000 | -21,000 | 0.01% | 4,169,360 |
| 2025-07-09 | 2025-07-07 | 8.220 | 515,000 | +6,000 | 0.01% | 4,233,300 |
| 2025-07-07 | 2025-07-03 | 8.430 | 509,000 | -33,000 | 0.01% | 4,290,870 |
| 2025-07-04 | 2025-07-02 | 8.330 | 542,000 | -96,000 | 0.01% | 4,514,860 |
| 2025-07-03 | 2025-06-30 | 7.980 | 638,000 | -3,000 | 0.02% | 5,091,240 |
| 2025-07-02 | 2025-06-27 | 7.980 | 641,000 | -165,000 | 0.02% | 5,115,180 |
| 2025-06-30 | 2025-06-26 | 7.510 | 806,000 | -102,000 | 0.02% | 6,053,060 |
| 2025-06-27 | 2025-06-25 | 7.100 | 908,000 | -9,000 | 0.02% | 6,446,800 |
| 2025-06-26 | 2025-06-24 | 7.040 | 917,000 | +6,000 | 0.02% | 6,455,680 |
| 2025-06-25 | 2025-06-23 | 6.860 | 911,000 | +27,000 | 0.02% | 6,249,460 |
| 2025-06-24 | 2025-06-20 | 6.890 | 884,000 | +15,000 | 0.02% | 6,090,760 |
| 2025-06-23 | 2025-06-19 | 6.910 | 869,000 | -51,000 | 0.02% | 6,004,790 |
| 2025-06-19 | 2025-06-17 | 7.590 | 920,000 | +78,451 | 0.02% | 6,982,956 |
| 2025-06-18 | 2025-06-16 | 7.611 | 841,549 | -63,477 | 0.02% | 6,405,000 |
| 2025-06-17 | 2025-06-13 | 7.486 | 905,026 | +8,656 | 0.02% | 6,775,201 |
| 2025-06-16 | 2025-06-12 | 7.434 | 896,370 | +8,656 | 0.02% | 6,663,801 |
| 2025-06-13 | 2025-06-11 | 7.403 | 887,714 | -5,771 | 0.02% | 6,571,760 |
| 2025-06-12 | 2025-06-10 | 7.112 | 893,485 | +11,542 | 0.02% | 6,354,363 |
| 2025-06-11 | 2025-06-09 | 7.029 | 881,943 | +20,197 | 0.02% | 6,198,918 |
| 2025-06-10 | 2025-06-06 | 7.101 | 861,746 | -72,133 | 0.02% | 6,119,679 |
| 2025-06-09 | 2025-06-05 | 6.862 | 933,879 | -8,656 | 0.02% | 6,408,600 |
| 2025-06-06 | 2025-06-04 | 6.925 | 942,535 | -118,298 | 0.02% | 6,526,801 |
| 2025-06-05 | 2025-06-03 | 6.675 | 1,060,833 | +51,936 | 0.03% | 7,081,262 |
| 2025-06-04 | 2025-06-02 | 6.613 | 1,008,897 | -25,968 | 0.03% | 6,671,640 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,034,865 | -37,509 | 0.03% | 6,757,281 |
| 2025-06-02 | 2025-05-29 | 6.696 | 1,072,374 | +14,427 | 0.03% | 7,180,601 |
| 2025-05-30 | 2025-05-28 | 6.602 | 1,057,947 | +43,279 | 0.03% | 6,984,998 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,014,668 | +11,542 | 0.03% | 6,709,802 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,003,126 | -34,624 | 0.03% | 6,748,207 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,037,750 | +28,853 | 0.03% | 6,776,119 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,008,897 | -2,885 | 0.03% | 6,860,460 |
| 2025-05-22 | 2025-05-20 | 6.571 | 1,011,782 | +23,082 | 0.03% | 6,648,638 |
| 2025-05-21 | 2025-05-19 | 6.592 | 988,700 | +2,885 | 0.03% | 6,517,521 |
| 2025-05-20 | 2025-05-16 | 6.602 | 985,815 | +2,886 | 0.03% | 6,508,753 |
| 2025-05-19 | 2025-05-15 | 6.623 | 982,929 | +8,656 | 0.03% | 6,510,138 |
| 2025-05-16 | 2025-05-14 | 6.831 | 974,273 | +34,623 | 0.03% | 6,655,408 |
| 2025-05-15 | 2025-05-13 | 6.675 | 939,650 | -8,656 | 0.02% | 6,272,343 |
| 2025-05-14 | 2025-05-12 | 6.727 | 948,306 | -34,623 | 0.03% | 6,379,423 |
| 2025-05-13 | 2025-05-09 | 6.342 | 982,929 | +8,656 | 0.03% | 6,234,199 |
| 2025-05-12 | 2025-05-08 | 6.394 | 974,273 | -23,083 | 0.03% | 6,229,948 |
| 2025-05-09 | 2025-05-07 | 6.488 | 997,356 | -34,624 | 0.03% | 6,470,881 |
| 2025-05-08 | 2025-05-06 | 6.374 | 1,031,980 | +8,656 | 0.03% | 6,577,493 |
| 2025-05-07 | 2025-05-02 | 6.384 | 1,023,324 | -2,885 | 0.03% | 6,532,963 |
| 2025-05-06 | 2025-04-30 | 6.342 | 1,026,209 | -2,885 | 0.03% | 6,508,701 |
| 2025-05-02 | 2025-04-29 | 6.394 | 1,029,094 | -17,312 | 0.03% | 6,580,499 |
| 2025-04-30 | 2025-04-28 | 6.342 | 1,046,406 | -34,624 | 0.03% | 6,636,800 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,081,030 | -23,082 | 0.03% | 6,665,321 |
| 2025-04-28 | 2025-04-24 | 6.145 | 1,104,112 | -11,542 | 0.03% | 6,784,678 |
| 2025-04-25 | 2025-04-23 | 6.114 | 1,115,654 | +28,854 | 0.03% | 6,820,803 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,086,800 | +121,183 | 0.03% | 6,847,797 |
| 2025-04-22 | 2025-04-16 | 5.656 | 965,617 | -92,330 | 0.03% | 5,461,758 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,057,947 | +51,935 | 0.03% | 6,214,998 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,006,012 | +8,656 | 0.03% | 6,004,042 |
| 2025-04-15 | 2025-04-11 | 5.667 | 997,356 | -46,165 | 0.03% | 5,651,651 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,043,521 | -46,165 | 0.03% | 5,728,801 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,089,686 | +69,248 | 0.03% | 5,585,691 |
| 2025-04-10 | 2025-04-08 | 5.095 | 1,020,438 | +8,656 | 0.03% | 5,198,899 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,011,782 | +80,788 | 0.03% | 5,060,118 |
| 2025-04-07 | 2025-04-02 | 6.582 | 930,994 | +2,886 | 0.02% | 6,127,442 |
| 2025-04-03 | 2025-04-01 | 6.727 | 928,108 | +80,788 | 0.02% | 6,243,548 |
| 2025-04-02 | 2025-03-31 | 6.654 | 847,320 | +14,427 | 0.02% | 5,638,402 |
| 2025-04-01 | 2025-03-28 | 6.758 | 832,893 | +11,541 | 0.02% | 5,629,000 |
| 2025-03-31 | 2025-03-27 | 6.904 | 821,352 | -227,939 | 0.02% | 5,670,561 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,049,291 | -49,051 | 0.03% | 7,429,707 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,098,342 | -25,967 | 0.03% | 7,811,282 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,124,309 | +54,820 | 0.03% | 7,855,677 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,069,489 | +20,198 | 0.03% | 6,838,803 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,049,291 | +37,509 | 0.03% | 7,124,227 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,011,782 | -37,509 | 0.03% | 6,848,518 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,049,291 | +46,165 | 0.03% | 7,091,497 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,003,126 | -975,235 | 0.03% | 6,550,037 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,978,361 | -213,513 | 0.05% | 13,061,947 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,191,874 | +8,655 | 0.06% | 14,426,067 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,183,219 | -23,082 | 0.06% | 14,278,303 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,206,301 | +184,660 | 0.06% | 14,245,740 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,021,641 | +1,116,615 | 0.05% | 13,452,799 |
| 2025-03-10 | 2025-03-06 | 5.999 | 905,026 | -37,509 | 0.02% | 5,429,571 |
| 2025-03-07 | 2025-03-05 | 5.729 | 942,535 | +8,656 | 0.02% | 5,399,801 |
| 2025-03-06 | 2025-03-04 | 5.542 | 933,879 | +14,427 | 0.02% | 5,175,430 |
| 2025-03-05 | 2025-03-03 | 5.459 | 919,452 | +46,165 | 0.02% | 5,018,998 |
| 2025-03-04 | 2025-02-28 | 5.417 | 873,287 | +2,885 | 0.02% | 4,730,678 |
| 2025-03-03 | 2025-02-27 | 5.729 | 870,402 | -2,885 | 0.02% | 4,986,549 |
| 2025-02-28 | 2025-02-26 | 5.760 | 873,287 | +8,656 | 0.02% | 5,030,318 |
| 2025-02-27 | 2025-02-25 | 5.698 | 864,631 | -31,739 | 0.02% | 4,926,517 |
| 2025-02-26 | 2025-02-24 | 5.864 | 896,370 | -8,656 | 0.02% | 5,256,481 |
| 2025-02-25 | 2025-02-21 | 5.875 | 905,026 | +8,656 | 0.02% | 5,316,651 |
| 2025-02-24 | 2025-02-20 | 5.864 | 896,370 | +14,427 | 0.02% | 5,256,481 |
| 2025-02-21 | 2025-02-19 | 5.937 | 881,943 | +5,770 | 0.02% | 5,236,068 |
| 2025-02-20 | 2025-02-18 | 5.927 | 876,173 | +141,380 | 0.02% | 5,192,702 |
| 2025-02-19 | 2025-02-17 | 6.010 | 734,793 | +17,312 | 0.02% | 4,415,923 |
| 2025-02-18 | 2025-02-14 | 6.238 | 717,481 | +2,886 | 0.02% | 4,476,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 714,595 | +23,082 | 0.02% | 4,316,828 |
| 2025-02-14 | 2025-02-12 | 6.176 | 691,513 | +37,509 | 0.02% | 4,270,861 |
| 2025-02-13 | 2025-02-11 | 6.363 | 654,004 | +20,197 | 0.02% | 4,161,601 |
| 2025-02-11 | 2025-02-07 | 6.218 | 633,807 | -26,064 | 0.02% | 3,940,822 |
| 2025-02-10 | 2025-02-06 | 6.155 | 659,871 | +17,312 | 0.02% | 4,061,714 |
| 2025-02-07 | 2025-02-05 | 6.176 | 642,559 | +5,771 | 0.02% | 3,968,516 |
| 2025-02-06 | 2025-02-04 | 6.259 | 636,788 | -20,197 | 0.02% | 3,985,841 |
| 2025-02-05 | 2025-02-03 | 5.916 | 656,985 | +5,770 | 0.02% | 3,886,837 |
| 2025-02-04 | 2025-01-28 | 5.947 | 651,215 | +23,083 | 0.02% | 3,873,014 |
| 2025-02-03 | 2025-01-24 | 6.270 | 628,132 | -31,739 | 0.02% | 3,938,192 |
| 2025-01-27 | 2025-01-23 | 6.041 | 659,871 | -5,770 | 0.02% | 3,986,243 |
| 2025-01-23 | 2025-01-21 | 5.947 | 665,641 | +8,656 | 0.02% | 3,958,811 |
| 2025-01-22 | 2025-01-20 | 5.968 | 656,985 | +14,426 | 0.02% | 3,920,992 |
| 2025-01-21 | 2025-01-17 | 6.062 | 642,559 | -2,885 | 0.02% | 3,895,025 |
| 2025-01-20 | 2025-01-16 | 5.885 | 645,444 | -31,738 | 0.02% | 3,798,426 |
| 2025-01-17 | 2025-01-15 | 5.760 | 677,182 | +14,426 | 0.02% | 3,900,711 |
| 2025-01-15 | 2025-01-13 | 5.916 | 662,756 | -2,885 | 0.02% | 3,920,980 |
| 2025-01-14 | 2025-01-10 | 5.958 | 665,641 | -14,427 | 0.02% | 3,965,732 |
| 2025-01-13 | 2025-01-09 | 5.719 | 680,068 | -11,541 | 0.02% | 3,889,051 |
| 2025-01-10 | 2025-01-08 | 5.739 | 691,609 | +25,968 | 0.02% | 3,969,432 |
| 2025-01-09 | 2025-01-07 | 5.937 | 665,641 | -8,656 | 0.02% | 3,951,890 |
| 2025-01-08 | 2025-01-06 | 5.687 | 674,297 | -8,656 | 0.02% | 3,835,016 |
| 2025-01-07 | 2025-01-03 | 5.635 | 682,953 | -23,083 | 0.02% | 3,848,742 |
| 2025-01-03 | 2024-12-31 | 5.459 | 706,036 | -46,165 | 0.02% | 3,854,027 |
| 2024-12-30 | 2024-12-24 | 5.552 | 752,201 | +17,312 | 0.02% | 4,176,417 |
| 2024-12-27 | 2024-12-20 | 5.521 | 734,889 | -63,477 | 0.02% | 4,057,373 |
| 2024-12-23 | 2024-12-19 | 5.708 | 798,366 | +83,674 | 0.02% | 4,557,252 |
| 2024-12-20 | 2024-12-18 | 5.563 | 714,692 | +8,656 | 0.02% | 3,975,588 |
| 2024-12-19 | 2024-12-17 | 5.646 | 706,036 | +20,198 | 0.02% | 3,986,165 |
| 2024-12-18 | 2024-12-16 | 5.698 | 685,838 | -20,198 | 0.02% | 3,907,786 |
| 2024-12-17 | 2024-12-13 | 5.833 | 706,036 | +23,083 | 0.02% | 4,118,304 |
| 2024-12-13 | 2024-12-11 | 6.072 | 682,953 | +5,771 | 0.02% | 4,146,984 |
| 2024-12-12 | 2024-12-10 | 5.989 | 677,182 | -14,427 | 0.02% | 4,055,613 |
| 2024-12-11 | 2024-12-09 | 6.155 | 691,609 | +2,885 | 0.02% | 4,257,072 |
| 2024-12-10 | 2024-12-06 | 6.010 | 688,724 | +2,886 | 0.02% | 4,139,060 |
| 2024-12-06 | 2024-12-04 | 6.093 | 685,838 | -2,886 | 0.02% | 4,178,764 |
| 2024-12-05 | 2024-12-03 | 6.083 | 688,724 | -8,656 | 0.02% | 4,189,187 |
| 2024-12-04 | 2024-12-02 | 6.083 | 697,380 | +2,886 | 0.02% | 4,241,837 |
| 2024-12-03 | 2024-11-29 | 6.010 | 694,494 | +8,656 | 0.02% | 4,173,736 |
| 2024-11-29 | 2024-11-27 | 5.999 | 685,838 | +51,935 | 0.02% | 4,114,585 |
| 2024-11-26 | 2024-11-22 | 5.958 | 633,903 | +5,771 | 0.02% | 3,776,644 |
| 2024-11-25 | 2024-11-21 | 6.197 | 628,132 | +8,656 | 0.02% | 3,892,475 |
| 2024-11-21 | 2024-11-19 | 6.322 | 619,476 | -5,771 | 0.02% | 3,916,126 |
| 2024-11-20 | 2024-11-18 | 6.155 | 625,247 | +40,394 | 0.02% | 3,848,593 |
| 2024-11-19 | 2024-11-15 | 6.083 | 584,853 | +14,427 | 0.02% | 3,557,388 |
| 2024-11-18 | 2024-11-14 | 6.093 | 570,426 | -17,312 | 0.02% | 3,475,566 |
| 2024-11-15 | 2024-11-13 | 6.384 | 587,738 | +5,771 | 0.02% | 3,752,155 |
| 2024-11-14 | 2024-11-12 | 6.426 | 581,967 | +14,426 | 0.02% | 3,739,517 |
| 2024-11-13 | 2024-11-11 | 6.831 | 567,541 | +43,280 | 0.02% | 3,876,959 |
| 2024-11-12 | 2024-11-08 | 7.153 | 524,261 | -17,312 | 0.01% | 3,750,288 |
| 2024-11-11 | 2024-11-07 | 7.091 | 541,573 | +51,936 | 0.01% | 3,840,343 |
| 2024-11-08 | 2024-11-06 | 7.153 | 489,637 | -14,427 | 0.01% | 3,502,606 |
| 2024-11-07 | 2024-11-05 | 7.289 | 504,064 | -5,770 | 0.01% | 3,673,942 |
| 2024-11-06 | 2024-11-04 | 7.143 | 509,834 | +5,770 | 0.01% | 3,641,784 |
| 2024-11-05 | 2024-11-01 | 7.070 | 504,064 | -2,885 | 0.01% | 3,563,881 |
| 2024-11-04 | 2024-10-31 | 6.706 | 506,949 | +8,656 | 0.01% | 3,399,794 |
| 2024-11-01 | 2024-10-30 | 6.821 | 498,293 | +2,885 | 0.01% | 3,398,735 |
| 2024-10-31 | 2024-10-29 | 6.831 | 495,408 | +14,427 | 0.01% | 3,384,208 |
| 2024-10-29 | 2024-10-25 | 7.091 | 480,981 | +2,885 | 0.01% | 3,410,680 |
| 2024-10-28 | 2024-10-24 | 7.164 | 478,096 | +8,656 | 0.01% | 3,425,019 |
| 2024-10-25 | 2024-10-23 | 7.289 | 469,440 | +2,885 | 0.01% | 3,421,580 |
| 2024-10-24 | 2024-10-22 | 7.361 | 466,555 | +5,771 | 0.01% | 3,434,510 |
| 2024-10-23 | 2024-10-21 | 7.403 | 460,784 | +11,541 | 0.01% | 3,411,191 |
| 2024-10-22 | 2024-10-18 | 7.351 | 449,243 | +2,885 | 0.01% | 3,302,398 |
| 2024-10-21 | 2024-10-17 | 7.101 | 446,358 | -8,656 | 0.01% | 3,169,806 |
| 2024-10-18 | 2024-10-16 | 7.361 | 455,014 | +2,886 | 0.01% | 3,349,552 |
| 2024-10-17 | 2024-10-15 | 7.278 | 452,128 | +37,509 | 0.01% | 3,290,698 |
| 2024-10-16 | 2024-10-14 | 7.757 | 414,619 | +11,541 | 0.01% | 3,216,005 |
| 2024-10-15 | 2024-10-10 | 7.705 | 403,078 | +5,771 | 0.01% | 3,105,532 |
| 2024-10-14 | 2024-10-09 | 7.341 | 397,307 | +11,541 | 0.01% | 2,916,484 |
| 2024-10-10 | 2024-10-08 | 7.777 | 385,766 | +31,738 | 0.01% | 3,000,228 |
| 2024-10-09 | 2024-10-07 | 8.609 | 354,028 | -5,770 | 0.01% | 3,047,871 |
| 2024-10-08 | 2024-10-04 | 8.557 | 359,798 | -14,427 | 0.01% | 3,078,841 |
| 2024-10-07 | 2024-10-03 | 8.120 | 374,225 | -66,362 | 0.01% | 3,038,872 |
| 2024-10-04 | 2024-10-02 | 8.214 | 440,587 | +60,592 | 0.01% | 3,618,990 |
| 2024-10-03 | 2024-09-30 | 7.933 | 379,995 | -17,312 | 0.01% | 3,014,610 |
| 2024-10-02 | 2024-09-27 | 7.840 | 397,307 | -23,083 | 0.01% | 3,114,772 |
| 2024-09-27 | 2024-09-25 | 7.112 | 420,390 | -14,426 | 0.01% | 2,989,765 |
| 2024-09-26 | 2024-09-24 | 6.977 | 434,816 | -11,542 | 0.01% | 3,033,589 |
| 2024-09-25 | 2024-09-23 | 6.602 | 446,358 | -5,770 | 0.01% | 2,947,038 |
| 2024-09-24 | 2024-09-20 | 6.665 | 452,128 | -14,427 | 0.01% | 3,013,340 |
| 2024-09-23 | 2024-09-19 | 6.384 | 466,555 | -2,885 | 0.01% | 2,978,515 |
| 2024-09-20 | 2024-09-17 | 5.989 | 469,440 | -5,771 | 0.01% | 2,811,456 |
| 2024-09-17 | 2024-09-13 | 5.802 | 475,211 | -17,312 | 0.01% | 2,757,080 |
| 2024-09-16 | 2024-09-12 | 5.760 | 492,523 | +17,312 | 0.01% | 2,837,037 |
| 2024-09-13 | 2024-09-11 | 5.687 | 475,211 | +2,886 | 0.01% | 2,702,729 |
| 2024-09-10 | 2024-09-05 | 6.041 | 472,325 | +8,656 | 0.01% | 2,853,289 |
| 2024-09-09 | 2024-09-04 | 6.051 | 463,669 | +11,541 | 0.01% | 2,805,819 |
| 2024-09-05 | 2024-09-03 | 6.436 | 452,128 | -5,771 | 0.01% | 2,909,918 |
| 2024-09-04 | 2024-09-02 | 6.550 | 457,899 | +2,885 | 0.01% | 2,999,431 |
| 2024-09-03 | 2024-08-30 | 6.613 | 455,014 | +5,771 | 0.01% | 3,008,919 |
| 2024-09-02 | 2024-08-29 | 6.665 | 449,243 | -5,771 | 0.01% | 2,994,112 |
| 2024-08-30 | 2024-08-28 | 6.696 | 455,014 | -28,853 | 0.01% | 3,046,767 |
| 2024-08-29 | 2024-08-27 | 6.821 | 483,867 | +11,542 | 0.01% | 3,300,339 |
| 2024-08-28 | 2024-08-26 | 6.883 | 472,325 | +11,541 | 0.01% | 3,251,079 |
| 2024-08-27 | 2024-08-23 | 6.644 | 460,784 | -46,165 | 0.01% | 3,061,448 |
| 2024-08-26 | 2024-08-22 | 6.706 | 506,949 | +8,656 | 0.01% | 3,399,794 |
| 2024-08-23 | 2024-08-21 | 6.592 | 498,293 | +2,885 | 0.01% | 3,284,753 |
| 2024-08-22 | 2024-08-20 | 6.634 | 495,408 | -2,885 | 0.01% | 3,286,339 |
| 2024-08-21 | 2024-08-19 | 6.613 | 498,293 | +49,050 | 0.01% | 3,295,115 |
| 2024-08-20 | 2024-08-16 | 6.602 | 449,243 | -14,426 | 0.01% | 2,966,086 |
| 2024-08-19 | 2024-08-15 | 6.363 | 463,669 | -2,886 | 0.01% | 2,950,449 |
| 2024-08-16 | 2024-08-14 | 6.270 | 466,555 | +2,886 | 0.01% | 2,925,154 |
| 2024-08-15 | 2024-08-13 | 6.415 | 463,669 | -2,886 | 0.01% | 2,974,554 |
| 2024-08-14 | 2024-08-12 | 6.384 | 466,555 | +23,083 | 0.01% | 2,978,515 |
| 2024-08-13 | 2024-08-09 | 6.270 | 443,472 | -28,853 | 0.01% | 2,780,431 |
| 2024-08-12 | 2024-08-08 | 6.114 | 472,325 | +14,426 | 0.01% | 2,887,666 |
| 2024-08-09 | 2024-08-07 | 6.259 | 457,899 | +17,312 | 0.01% | 2,866,123 |
| 2024-08-08 | 2024-08-06 | 6.124 | 440,587 | +5,771 | 0.01% | 2,698,209 |
| 2024-08-07 | 2024-08-05 | 6.228 | 434,816 | +8,656 | 0.01% | 2,708,077 |
| 2024-08-01 | 2024-07-30 | 6.290 | 426,160 | -8,656 | 0.01% | 2,680,752 |
| 2024-07-31 | 2024-07-29 | 6.446 | 434,816 | -2,886 | 0.01% | 2,803,018 |
| 2024-07-30 | 2024-07-26 | 6.290 | 437,702 | -5,770 | 0.01% | 2,753,357 |
| 2024-07-29 | 2024-07-25 | 6.051 | 443,472 | +8,656 | 0.01% | 2,683,600 |
| 2024-07-26 | 2024-07-24 | 6.488 | 434,816 | -14,427 | 0.01% | 2,821,102 |
| 2024-07-25 | 2024-07-23 | 6.623 | 449,243 | +28,853 | 0.01% | 2,975,428 |
| 2024-07-24 | 2024-07-22 | 7.070 | 420,390 | +8,656 | 0.01% | 2,972,281 |
| 2024-07-23 | 2024-07-19 | 7.205 | 411,734 | +14,427 | 0.01% | 2,966,734 |
| 2024-07-22 | 2024-07-18 | 7.434 | 397,307 | +2,885 | 0.01% | 2,953,663 |
| 2024-07-19 | 2024-07-17 | 7.476 | 394,422 | +20,197 | 0.01% | 2,948,619 |
| 2024-07-18 | 2024-07-16 | 8.006 | 374,225 | +14,427 | 0.01% | 2,996,071 |
| 2024-07-17 | 2024-07-15 | 8.037 | 359,798 | +20,197 | 0.01% | 2,891,791 |
| 2024-07-16 | 2024-07-12 | 7.892 | 339,601 | +40,394 | 0.01% | 2,680,028 |
| 2024-07-15 | 2024-07-11 | 8.027 | 299,207 | -23,082 | 0.01% | 2,401,694 |
| 2024-07-12 | 2024-07-10 | 7.809 | 322,289 | +14,426 | 0.01% | 2,516,599 |
| 2024-07-11 | 2024-07-09 | 8.120 | 307,863 | -25,967 | 0.01% | 2,499,984 |
| 2024-07-10 | 2024-07-08 | 7.996 | 333,830 | -23,083 | 0.01% | 2,669,195 |
| 2024-07-09 | 2024-07-05 | 8.110 | 356,913 | +43,280 | 0.01% | 2,894,580 |
| 2024-07-08 | 2024-07-04 | 7.944 | 313,633 | -51,936 | 0.01% | 2,491,402 |
| 2024-07-05 | 2024-07-03 | 7.611 | 365,569 | +25,968 | 0.01% | 2,782,333 |
| 2024-07-02 | 2024-06-27 | 7.122 | 339,601 | +5,771 | 0.01% | 2,418,734 |
| 2024-06-28 | 2024-06-26 | 7.573 | 333,830 | -20,198 | 0.01% | 2,528,173 |
| 2024-06-27 | 2024-06-25 | 7.744 | 354,028 | -28,171 | 0.01% | 2,741,472 |
| 2024-06-26 | 2024-06-24 | 7.701 | 382,199 | +19,716 | 0.01% | 2,943,335 |
| 2024-06-25 | 2024-06-21 | 7.765 | 362,483 | -107,027 | 0.01% | 2,814,667 |
| 2024-06-24 | 2024-06-20 | 7.786 | 469,510 | +30,981 | 0.01% | 3,655,730 |
| 2024-06-21 | 2024-06-19 | 7.712 | 438,529 | -16,899 | 0.01% | 3,381,806 |
| 2024-06-20 | 2024-06-18 | 7.339 | 455,428 | -14,082 | 0.01% | 3,342,341 |
| 2024-06-18 | 2024-06-14 | 7.531 | 469,510 | +95,761 | 0.01% | 3,535,706 |
| 2024-06-17 | 2024-06-13 | 7.360 | 373,749 | -16,899 | 0.01% | 2,750,869 |
| 2024-06-14 | 2024-06-12 | 7.477 | 390,648 | +25,348 | 0.01% | 2,921,020 |
| 2024-06-13 | 2024-06-11 | 7.413 | 365,300 | +25,349 | 0.01% | 2,708,138 |
| 2024-06-12 | 2024-06-07 | 7.808 | 339,951 | -5,633 | 0.01% | 2,654,191 |
| 2024-06-11 | 2024-06-06 | 7.658 | 345,584 | -53,514 | 0.01% | 2,646,637 |
| 2024-06-07 | 2024-06-05 | 7.371 | 399,098 | +16,899 | 0.01% | 2,941,694 |
| 2024-06-06 | 2024-06-04 | 7.690 | 382,199 | -61,963 | 0.01% | 2,939,264 |
| 2024-06-05 | 2024-06-03 | 7.626 | 444,162 | +53,514 | 0.01% | 3,387,398 |
| 2024-06-04 | 2024-05-31 | 7.680 | 390,648 | +64,779 | 0.01% | 3,000,079 |
| 2024-06-03 | 2024-05-30 | 7.861 | 325,869 | -8,449 | 0.01% | 2,561,600 |
| 2024-05-31 | 2024-05-29 | 8.244 | 334,318 | +30,981 | 0.01% | 2,756,212 |
| 2024-05-30 | 2024-05-28 | 8.095 | 303,337 | -92,944 | 0.01% | 2,455,562 |
| 2024-05-29 | 2024-05-27 | 8.127 | 396,281 | +87,311 | 0.01% | 3,220,621 |
| 2024-05-28 | 2024-05-24 | 7.722 | 308,970 | +2,817 | 0.01% | 2,385,977 |
| 2024-05-27 | 2024-05-23 | 7.829 | 306,153 | +5,633 | 0.01% | 2,396,833 |
| 2024-05-24 | 2024-05-22 | 7.871 | 300,520 | +14,082 | 0.01% | 2,365,537 |
| 2024-05-23 | 2024-05-21 | 8.095 | 286,438 | -50,697 | 0.01% | 2,318,762 |
| 2024-05-22 | 2024-05-20 | 8.724 | 337,135 | -42,247 | 0.01% | 2,941,031 |
| 2024-05-21 | 2024-05-17 | 8.521 | 379,382 | +25,348 | 0.01% | 3,232,798 |
| 2024-05-20 | 2024-05-16 | 8.340 | 354,034 | -5,633 | 0.01% | 2,952,695 |
| 2024-05-16 | 2024-05-13 | 8.798 | 359,667 | -59,146 | 0.01% | 3,164,408 |
| 2024-05-14 | 2024-05-10 | 8.553 | 418,813 | +81,678 | 0.01% | 3,582,181 |
| 2024-05-10 | 2024-05-08 | 8.116 | 337,135 | +5,633 | 0.01% | 2,736,344 |
| 2024-05-09 | 2024-05-07 | 8.106 | 331,502 | -19,715 | 0.01% | 2,687,093 |
| 2024-05-08 | 2024-05-06 | 8.010 | 351,217 | +92,944 | 0.01% | 2,813,230 |
| 2024-05-07 | 2024-05-03 | 7.882 | 258,273 | -19,715 | 0.01% | 2,035,741 |
| 2024-05-06 | 2024-05-02 | 7.882 | 277,988 | -19,716 | 0.01% | 2,191,138 |
| 2024-05-03 | 2024-04-30 | 7.903 | 297,704 | -19,715 | 0.01% | 2,352,884 |
| 2024-05-02 | 2024-04-29 | 7.893 | 317,419 | +33,798 | 0.01% | 2,505,319 |
| 2024-04-30 | 2024-04-26 | 8.127 | 283,621 | -33,798 | 0.01% | 2,305,020 |
| 2024-04-29 | 2024-04-25 | 7.616 | 317,419 | -11,266 | 0.01% | 2,417,413 |
| 2024-04-26 | 2024-04-24 | 7.509 | 328,685 | +19,715 | 0.01% | 2,468,203 |
| 2024-04-25 | 2024-04-23 | 7.307 | 308,970 | -28,165 | 0.01% | 2,257,628 |
| 2024-04-23 | 2024-04-19 | 8.085 | 337,135 | -28,165 | 0.01% | 2,725,571 |
| 2024-04-19 | 2024-04-17 | 7.850 | 365,300 | +36,615 | 0.01% | 2,867,669 |
| 2024-04-18 | 2024-04-16 | 7.946 | 328,685 | +25,348 | 0.01% | 2,611,744 |
| 2024-04-17 | 2024-04-15 | 8.085 | 303,337 | -11,266 | 0.01% | 2,452,331 |
| 2024-04-15 | 2024-04-11 | 7.957 | 314,603 | -33,798 | 0.01% | 2,503,199 |
| 2024-04-12 | 2024-04-10 | 8.042 | 348,401 | +19,716 | 0.01% | 2,801,807 |
| 2024-04-11 | 2024-04-09 | 7.658 | 328,685 | -8,450 | 0.01% | 2,517,217 |
| 2024-04-10 | 2024-04-08 | 7.669 | 337,135 | -48,840 | 0.01% | 2,585,522 |
| 2024-04-09 | 2024-04-05 | 7.626 | 385,975 | +2,817 | 0.01% | 2,943,636 |
| 2024-04-08 | 2024-04-03 | 7.563 | 383,158 | +36,614 | 0.01% | 2,897,665 |
| 2024-04-05 | 2024-04-02 | 7.318 | 346,544 | -157,724 | 0.01% | 2,535,870 |
| 2024-04-03 | 2024-03-28 | 7.083 | 504,268 | +50,697 | 0.01% | 3,571,864 |
| 2024-04-02 | 2024-03-27 | 6.828 | 453,571 | -14,082 | 0.01% | 3,096,814 |
| 2024-03-28 | 2024-03-26 | 6.710 | 467,653 | +53,513 | 0.01% | 3,138,168 |
| 2024-03-27 | 2024-03-25 | 6.945 | 414,140 | -56,330 | 0.01% | 2,876,118 |
| 2024-03-26 | 2024-03-22 | 6.540 | 470,470 | -14,082 | 0.01% | 3,076,891 |
| 2024-03-25 | 2024-03-21 | 6.732 | 484,552 | +47,880 | 0.01% | 3,261,890 |
| 2024-03-22 | 2024-03-20 | 6.561 | 436,672 | -36,614 | 0.01% | 2,865,154 |
| 2024-03-21 | 2024-03-19 | 6.679 | 473,286 | +16,899 | 0.01% | 3,160,844 |
| 2024-03-20 | 2024-03-18 | 6.764 | 456,387 | -90,128 | 0.01% | 3,086,874 |
| 2024-03-19 | 2024-03-15 | 6.753 | 546,515 | -67,596 | 0.01% | 3,690,653 |
| 2024-03-18 | 2024-03-14 | 6.508 | 614,111 | +42,247 | 0.02% | 3,996,685 |
| 2024-03-15 | 2024-03-13 | 6.050 | 571,864 | -160,540 | 0.02% | 3,459,816 |
| 2024-03-14 | 2024-03-12 | 5.603 | 732,404 | +11,266 | 0.02% | 4,103,442 |
| 2024-03-13 | 2024-03-11 | 5.752 | 721,138 | -28,165 | 0.02% | 4,147,859 |
| 2024-03-12 | 2024-03-08 | 5.688 | 749,303 | -56,330 | 0.02% | 4,261,972 |
| 2024-03-11 | 2024-03-07 | 5.699 | 805,633 | -11,266 | 0.02% | 4,590,954 |
| 2024-03-08 | 2024-03-06 | 5.475 | 816,899 | +64,780 | 0.02% | 4,472,428 |
| 2024-03-07 | 2024-03-05 | 5.326 | 752,119 | -8,450 | 0.02% | 4,005,608 |
| 2024-03-06 | 2024-03-04 | 5.422 | 760,569 | -2,816 | 0.02% | 4,123,522 |
| 2024-03-05 | 2024-03-01 | 5.326 | 763,385 | +2,816 | 0.02% | 4,065,608 |
| 2024-03-04 | 2024-02-29 | 5.155 | 760,569 | +8,450 | 0.02% | 3,920,991 |
| 2024-03-01 | 2024-02-28 | 5.155 | 752,119 | -5,633 | 0.02% | 3,877,428 |
| 2024-02-29 | 2024-02-27 | 5.326 | 757,752 | +16,899 | 0.02% | 4,035,608 |
| 2024-02-28 | 2024-02-26 | 5.326 | 740,853 | -14,083 | 0.02% | 3,945,608 |
| 2024-02-27 | 2024-02-23 | 5.368 | 754,936 | -16,899 | 0.02% | 4,052,775 |
| 2024-02-26 | 2024-02-22 | 5.187 | 771,835 | -53,513 | 0.02% | 4,003,735 |
| 2024-02-23 | 2024-02-21 | 4.985 | 825,348 | -14,083 | 0.02% | 4,114,289 |
| 2024-02-22 | 2024-02-20 | 4.910 | 839,431 | +19,716 | 0.02% | 4,121,903 |
| 2024-02-21 | 2024-02-19 | 4.783 | 819,715 | -16,899 | 0.02% | 3,920,316 |
| 2024-02-20 | 2024-02-16 | 4.612 | 836,614 | +2,816 | 0.02% | 3,858,557 |
| 2024-02-19 | 2024-02-15 | 4.463 | 833,798 | +36,615 | 0.02% | 3,721,232 |
| 2024-02-16 | 2024-02-14 | 4.580 | 797,183 | +8,449 | 0.02% | 3,651,223 |
| 2024-02-15 | 2024-02-09 | 4.740 | 788,734 | +5,633 | 0.02% | 3,738,544 |
| 2024-02-14 | 2024-02-07 | 4.676 | 783,101 | -16,899 | 0.02% | 3,661,796 |
| 2024-02-07 | 2024-02-05 | 4.431 | 800,000 | +42,248 | 0.02% | 3,544,828 |
| 2024-02-02 | 2024-01-31 | 4.559 | 757,752 | +2,816 | 0.02% | 3,454,480 |
| 2024-02-01 | 2024-01-30 | 4.591 | 754,936 | +2,817 | 0.02% | 3,465,766 |
| 2024-01-31 | 2024-01-29 | 4.761 | 752,119 | -8,450 | 0.02% | 3,581,013 |
| 2024-01-30 | 2024-01-26 | 4.708 | 760,569 | -8,449 | 0.02% | 3,580,740 |
| 2024-01-29 | 2024-01-25 | 4.697 | 769,018 | -98,578 | 0.02% | 3,612,326 |
| 2024-01-25 | 2024-01-23 | 4.325 | 867,596 | -67,596 | 0.02% | 3,751,936 |
| 2024-01-24 | 2024-01-22 | 4.197 | 935,192 | +8,450 | 0.03% | 3,924,722 |
| 2024-01-23 | 2024-01-19 | 4.335 | 926,742 | +2,816 | 0.03% | 4,017,585 |
| 2024-01-22 | 2024-01-18 | 4.378 | 923,926 | +152,091 | 0.03% | 4,044,742 |
| 2024-01-19 | 2024-01-17 | 4.442 | 771,835 | +8,450 | 0.02% | 3,428,249 |
| 2024-01-18 | 2024-01-16 | 4.665 | 763,385 | -11,266 | 0.02% | 3,561,473 |
| 2024-01-16 | 2024-01-12 | 4.687 | 774,651 | -19,716 | 0.02% | 3,630,535 |
| 2024-01-15 | 2024-01-11 | 4.612 | 794,367 | +19,716 | 0.02% | 3,663,709 |
| 2024-01-10 | 2024-01-08 | 4.644 | 774,651 | -14,083 | 0.02% | 3,597,530 |
| 2024-01-09 | 2024-01-05 | 4.548 | 788,734 | +14,083 | 0.02% | 3,587,322 |
| 2024-01-04 | 2024-01-02 | 4.644 | 774,651 | -19,716 | 0.02% | 3,597,530 |
| 2024-01-02 | 2023-12-28 | 4.527 | 794,367 | -19,715 | 0.02% | 3,596,019 |
| 2023-12-29 | 2023-12-27 | 4.367 | 814,082 | +2,816 | 0.02% | 3,555,199 |
| 2023-12-28 | 2023-12-22 | 4.293 | 811,266 | -16,899 | 0.02% | 3,482,412 |
| 2023-12-27 | 2023-12-21 | 4.250 | 828,165 | +22,532 | 0.02% | 3,519,667 |
| 2023-12-22 | 2023-12-20 | 4.165 | 805,633 | -2,816 | 0.02% | 3,355,258 |
| 2023-12-21 | 2023-12-19 | 4.133 | 808,449 | -8,450 | 0.02% | 3,341,152 |
| 2023-12-20 | 2023-12-18 | 4.111 | 816,899 | +8,450 | 0.02% | 3,358,672 |
| 2023-12-19 | 2023-12-15 | 4.207 | 808,449 | +11,266 | 0.02% | 3,401,430 |
| 2023-12-14 | 2023-12-12 | 4.207 | 797,183 | +19,715 | 0.02% | 3,354,030 |
| 2023-12-13 | 2023-12-11 | 4.261 | 777,468 | +2,817 | 0.02% | 3,312,489 |
| 2023-12-11 | 2023-12-07 | 4.367 | 774,651 | -5,633 | 0.02% | 3,382,999 |
| 2023-12-08 | 2023-12-06 | 4.474 | 780,284 | +8,449 | 0.02% | 3,490,711 |
| 2023-12-07 | 2023-12-05 | 4.431 | 771,835 | +22,532 | 0.02% | 3,420,028 |
| 2023-12-06 | 2023-12-04 | 4.687 | 749,303 | +2,817 | 0.02% | 3,511,737 |
| 2023-11-28 | 2023-11-24 | 4.804 | 746,486 | -8,450 | 0.02% | 3,585,998 |
| 2023-11-27 | 2023-11-23 | 4.814 | 754,936 | -5,633 | 0.02% | 3,634,632 |
| 2023-11-23 | 2023-11-21 | 4.804 | 760,569 | +2,817 | 0.02% | 3,653,651 |
| 2023-11-22 | 2023-11-20 | 4.772 | 757,752 | -11,266 | 0.02% | 3,615,905 |
| 2023-11-21 | 2023-11-17 | 4.623 | 769,018 | +5,633 | 0.02% | 3,554,988 |
| 2023-11-20 | 2023-11-16 | 4.665 | 763,385 | -5,633 | 0.02% | 3,561,473 |
| 2023-11-17 | 2023-11-15 | 4.708 | 769,018 | -2,817 | 0.02% | 3,620,517 |
| 2023-11-16 | 2023-11-14 | 4.538 | 771,835 | +5,633 | 0.02% | 3,502,240 |
| 2023-11-15 | 2023-11-13 | 4.580 | 766,202 | -8,449 | 0.02% | 3,509,325 |
| 2023-11-14 | 2023-11-10 | 4.484 | 774,651 | +16,899 | 0.02% | 3,473,762 |
| 2023-11-13 | 2023-11-09 | 4.548 | 757,752 | -14,083 | 0.02% | 3,446,409 |
| 2023-11-10 | 2023-11-08 | 4.538 | 771,835 | +16,899 | 0.02% | 3,502,240 |
| 2023-11-09 | 2023-11-07 | 4.623 | 754,936 | +5,633 | 0.02% | 3,489,890 |
| 2023-11-08 | 2023-11-06 | 4.772 | 749,303 | +11,266 | 0.02% | 3,575,587 |
| 2023-11-07 | 2023-11-03 | 4.783 | 738,037 | +14,083 | 0.02% | 3,529,688 |
| 2023-11-06 | 2023-11-02 | 4.761 | 723,954 | +8,449 | 0.02% | 3,446,913 |
| 2023-11-03 | 2023-11-01 | 4.846 | 715,505 | -2,816 | 0.02% | 3,467,655 |
| 2023-11-01 | 2023-10-30 | 5.102 | 718,321 | -5,633 | 0.02% | 3,664,932 |
| 2023-10-30 | 2023-10-26 | 4.878 | 723,954 | +5,633 | 0.02% | 3,531,737 |
| 2023-10-27 | 2023-10-25 | 4.953 | 718,321 | -2,817 | 0.02% | 3,557,815 |
| 2023-10-26 | 2023-10-24 | 4.814 | 721,138 | -5,633 | 0.02% | 3,471,912 |
| 2023-10-18 | 2023-10-16 | 5.155 | 726,771 | +8,450 | 0.02% | 3,746,751 |
| 2023-10-17 | 2023-10-13 | 5.251 | 718,321 | +16,899 | 0.02% | 3,772,049 |
| 2023-10-16 | 2023-10-12 | 5.358 | 701,422 | +2,816 | 0.02% | 3,758,021 |
| 2023-10-13 | 2023-10-11 | 5.326 | 698,606 | +11,266 | 0.02% | 3,720,610 |
| 2023-10-12 | 2023-10-10 | 5.304 | 687,340 | +2,817 | 0.02% | 3,645,968 |
| 2023-10-11 | 2023-10-09 | 5.315 | 684,523 | +22,532 | 0.02% | 3,638,316 |
| 2023-10-06 | 2023-10-04 | 5.166 | 661,991 | -2,817 | 0.02% | 3,419,839 |
| 2023-10-05 | 2023-10-03 | 5.230 | 664,808 | -11,266 | 0.02% | 3,476,879 |
| 2023-10-03 | 2023-09-28 | 5.304 | 676,074 | -11,266 | 0.02% | 3,586,208 |
| 2023-09-29 | 2023-09-27 | 5.358 | 687,340 | -2,816 | 0.02% | 3,682,574 |
| 2023-09-28 | 2023-09-26 | 5.464 | 690,156 | -2,817 | 0.02% | 3,771,173 |
| 2023-09-27 | 2023-09-25 | 5.517 | 692,973 | -5,633 | 0.02% | 3,823,472 |
| 2023-09-26 | 2023-09-22 | 5.581 | 698,606 | -2,816 | 0.02% | 3,899,200 |
| 2023-09-25 | 2023-09-21 | 5.539 | 701,422 | -19,716 | 0.02% | 3,885,032 |
| 2023-09-22 | 2023-09-20 | 5.635 | 721,138 | +33,798 | 0.02% | 4,063,366 |
| 2023-09-21 | 2023-09-19 | 5.752 | 687,340 | +2,817 | 0.02% | 3,953,459 |
| 2023-09-20 | 2023-09-18 | 5.688 | 684,523 | +22,532 | 0.02% | 3,893,509 |
| 2023-09-19 | 2023-09-15 | 5.773 | 661,991 | -16,899 | 0.02% | 3,821,758 |
| 2023-09-18 | 2023-09-14 | 5.667 | 678,890 | +11,266 | 0.02% | 3,847,006 |
| 2023-09-15 | 2023-09-13 | 5.486 | 667,624 | -8,450 | 0.02% | 3,662,276 |
| 2023-09-14 | 2023-09-12 | 5.517 | 676,074 | +8,450 | 0.02% | 3,730,232 |
| 2023-09-12 | 2023-09-07 | 5.464 | 667,624 | +14,082 | 0.02% | 3,648,053 |
| 2023-09-11 | 2023-09-06 | 5.507 | 653,542 | -16,899 | 0.02% | 3,598,951 |
| 2023-09-07 | 2023-09-05 | 5.486 | 670,441 | +11,266 | 0.02% | 3,677,728 |
| 2023-09-06 | 2023-09-04 | 5.475 | 659,175 | -61,963 | 0.02% | 3,608,907 |
| 2023-09-04 | 2023-08-30 | 5.017 | 721,138 | +8,450 | 0.02% | 3,617,855 |
| 2023-08-31 | 2023-08-29 | 5.017 | 712,688 | -2,817 | 0.02% | 3,575,462 |
| 2023-08-30 | 2023-08-28 | 4.953 | 715,505 | -19,715 | 0.02% | 3,543,868 |
| 2023-08-29 | 2023-08-25 | 5.091 | 735,220 | -53,514 | 0.02% | 3,743,321 |
| 2023-08-28 | 2023-08-24 | 5.081 | 788,734 | +2,817 | 0.02% | 4,007,383 |
| 2023-08-25 | 2023-08-23 | 4.921 | 785,917 | +2,816 | 0.02% | 3,867,502 |
| 2023-08-24 | 2023-08-22 | 4.996 | 783,101 | -2,816 | 0.02% | 3,912,033 |
| 2023-08-22 | 2023-08-18 | 4.953 | 785,917 | -16,899 | 0.02% | 3,892,615 |
| 2023-08-21 | 2023-08-17 | 4.996 | 802,816 | +14,082 | 0.02% | 4,010,520 |
| 2023-08-18 | 2023-08-16 | 5.006 | 788,734 | +33,798 | 0.02% | 3,948,574 |
| 2023-08-17 | 2023-08-15 | 5.059 | 754,936 | -25,348 | 0.02% | 3,819,580 |
| 2023-08-16 | 2023-08-14 | 5.123 | 780,284 | -14,083 | 0.02% | 3,997,695 |
| 2023-08-14 | 2023-08-10 | 5.400 | 794,367 | +5,633 | 0.02% | 4,289,839 |
| 2023-08-11 | 2023-08-09 | 5.432 | 788,734 | -14,082 | 0.02% | 4,284,623 |
| 2023-08-10 | 2023-08-08 | 5.486 | 802,816 | -30,982 | 0.02% | 4,403,876 |
| 2023-08-09 | 2023-08-07 | 5.507 | 833,798 | -2,816 | 0.02% | 4,591,592 |
| 2023-08-08 | 2023-08-04 | 5.549 | 836,614 | +2,816 | 0.02% | 4,642,744 |
| 2023-08-07 | 2023-08-03 | 5.486 | 833,798 | -11,266 | 0.02% | 4,573,829 |
| 2023-08-04 | 2023-08-02 | 5.507 | 845,064 | -14,082 | 0.02% | 4,653,632 |
| 2023-08-03 | 2023-08-01 | 5.571 | 859,146 | -84,495 | 0.02% | 4,786,086 |
| 2023-08-02 | 2023-07-31 | 5.539 | 943,641 | -16,899 | 0.03% | 5,226,633 |
| 2023-08-01 | 2023-07-28 | 5.464 | 960,540 | +8,449 | 0.03% | 5,248,615 |
| 2023-07-31 | 2023-07-27 | 5.432 | 952,091 | -14,082 | 0.03% | 5,172,024 |
| 2023-07-28 | 2023-07-26 | 5.486 | 966,173 | +5,633 | 0.03% | 5,299,977 |
| 2023-07-27 | 2023-07-25 | 5.358 | 960,540 | -42,248 | 0.03% | 5,146,302 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,002,788 | -19,715 | 0.03% | 5,191,075 |
| 2023-07-24 | 2023-07-20 | 5.145 | 1,022,503 | -84,495 | 0.03% | 5,260,458 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,106,998 | +73,229 | 0.03% | 5,577,247 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,033,769 | -11,266 | 0.03% | 5,043,138 |
| 2023-07-19 | 2023-07-14 | 4.964 | 1,045,035 | -30,982 | 0.03% | 5,187,148 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,076,017 | -53,513 | 0.03% | 5,272,163 |
| 2023-07-14 | 2023-07-12 | 4.687 | 1,129,530 | +28,165 | 0.03% | 5,293,736 |
| 2023-07-13 | 2023-07-11 | 4.623 | 1,101,365 | -2,817 | 0.03% | 5,091,349 |
| 2023-07-11 | 2023-07-07 | 4.474 | 1,104,182 | -8,449 | 0.03% | 4,939,714 |
| 2023-07-10 | 2023-07-06 | 4.548 | 1,112,631 | -33,798 | 0.03% | 5,060,470 |
| 2023-07-07 | 2023-07-05 | 4.601 | 1,146,429 | +5,633 | 0.03% | 5,275,247 |
| 2023-07-06 | 2023-07-04 | 4.559 | 1,140,796 | +61,963 | 0.03% | 5,200,722 |
| 2023-07-05 | 2023-07-03 | 4.538 | 1,078,833 | +5,633 | 0.03% | 4,895,259 |
| 2023-07-04 | 2023-06-30 | 4.367 | 1,073,200 | -2,817 | 0.03% | 4,686,800 |
| 2023-07-03 | 2023-06-29 | 4.325 | 1,076,017 | +5,633 | 0.03% | 4,653,257 |
| 2023-06-30 | 2023-06-28 | 4.608 | 1,070,384 | -2,816 | 0.03% | 4,932,122 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,073,200 | -89,109 | 0.03% | 4,945,098 |
| 2023-06-28 | 2023-06-26 | 4.532 | 1,162,309 | +16,524 | 0.03% | 5,267,066 |
| 2023-06-26 | 2023-06-21 | 4.630 | 1,145,785 | +2,754 | 0.03% | 5,304,518 |
| 2023-06-23 | 2023-06-20 | 4.826 | 1,143,031 | -16,524 | 0.03% | 5,515,890 |
| 2023-06-21 | 2023-06-19 | 4.880 | 1,159,555 | +13,770 | 0.03% | 5,658,785 |
| 2023-06-20 | 2023-06-16 | 5.033 | 1,145,785 | +5,508 | 0.03% | 5,766,323 |
| 2023-06-19 | 2023-06-15 | 4.902 | 1,140,277 | -8,262 | 0.03% | 5,589,549 |
| 2023-06-16 | 2023-06-14 | 4.749 | 1,148,539 | -27,540 | 0.03% | 5,454,891 |
| 2023-06-15 | 2023-06-13 | 4.608 | 1,176,079 | +33,048 | 0.03% | 5,419,144 |
| 2023-06-13 | 2023-06-09 | 4.695 | 1,143,031 | +5,508 | 0.03% | 5,366,475 |
| 2023-06-12 | 2023-06-08 | 4.662 | 1,137,523 | +22,032 | 0.03% | 5,303,442 |
| 2023-06-09 | 2023-06-07 | 4.673 | 1,115,491 | -13,770 | 0.03% | 5,212,874 |
| 2023-06-08 | 2023-06-06 | 4.586 | 1,129,261 | +49,572 | 0.03% | 5,178,814 |
| 2023-06-07 | 2023-06-05 | 4.706 | 1,079,689 | -13,770 | 0.03% | 5,080,849 |
| 2023-06-06 | 2023-06-02 | 4.706 | 1,093,459 | -16,524 | 0.03% | 5,145,648 |
| 2023-06-05 | 2023-06-01 | 4.510 | 1,109,983 | -2,754 | 0.03% | 5,005,766 |
| 2023-06-02 | 2023-05-31 | 4.455 | 1,112,737 | -2,754 | 0.03% | 4,957,580 |
| 2023-05-31 | 2023-05-29 | 4.488 | 1,115,491 | -2,754 | 0.03% | 5,006,303 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,118,245 | +2,754 | 0.03% | 4,969,938 |
| 2023-05-29 | 2023-05-24 | 4.586 | 1,115,491 | -5,508 | 0.03% | 5,115,664 |
| 2023-05-25 | 2023-05-23 | 4.586 | 1,120,999 | +5,508 | 0.03% | 5,140,924 |
| 2023-05-24 | 2023-05-22 | 4.640 | 1,115,491 | +2,754 | 0.03% | 5,176,420 |
| 2023-05-23 | 2023-05-19 | 4.673 | 1,112,737 | -13,770 | 0.03% | 5,200,004 |
| 2023-05-22 | 2023-05-18 | 4.739 | 1,126,507 | +2,754 | 0.03% | 5,337,981 |
| 2023-05-19 | 2023-05-17 | 4.640 | 1,123,753 | +8,262 | 0.03% | 5,214,760 |
| 2023-05-18 | 2023-05-16 | 4.760 | 1,115,491 | +8,262 | 0.03% | 5,310,084 |
| 2023-05-17 | 2023-05-15 | 4.749 | 1,107,229 | -13,770 | 0.03% | 5,258,693 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,120,999 | -159,733 | 0.03% | 5,226,402 |
| 2023-05-15 | 2023-05-11 | 5.022 | 1,280,732 | +57,834 | 0.04% | 6,431,511 |
| 2023-05-12 | 2023-05-10 | 5.185 | 1,222,898 | -5,508 | 0.03% | 6,340,902 |
| 2023-05-11 | 2023-05-09 | 5.283 | 1,228,406 | +13,770 | 0.03% | 6,489,893 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,214,636 | -5,508 | 0.03% | 6,496,531 |
| 2023-05-09 | 2023-05-05 | 5.185 | 1,220,144 | -8,262 | 0.03% | 6,326,622 |
| 2023-05-08 | 2023-05-04 | 5.142 | 1,228,406 | +5,508 | 0.03% | 6,315,937 |
| 2023-05-05 | 2023-05-03 | 5.261 | 1,222,898 | -13,770 | 0.03% | 6,434,151 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,236,668 | -5,508 | 0.03% | 6,520,071 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,242,176 | +33,048 | 0.03% | 6,481,455 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,209,128 | +5,508 | 0.03% | 6,322,187 |
| 2023-04-27 | 2023-04-25 | 5.501 | 1,203,620 | +60,589 | 0.03% | 6,621,168 |
| 2023-04-26 | 2023-04-24 | 5.664 | 1,143,031 | -13,770 | 0.03% | 6,474,634 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,156,801 | -27,540 | 0.03% | 6,741,651 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,184,341 | -27,541 | 0.03% | 7,056,965 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,211,882 | -173,503 | 0.03% | 7,524,697 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,385,385 | -8,262 | 0.04% | 7,802,160 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,393,647 | +19,278 | 0.04% | 7,772,784 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,374,369 | -107,407 | 0.04% | 7,710,178 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,481,776 | +143,209 | 0.04% | 8,022,187 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,338,567 | -19,278 | 0.04% | 7,217,706 |
| 2023-04-13 | 2023-04-11 | 5.305 | 1,357,845 | -13,770 | 0.04% | 7,203,325 |
| 2023-04-12 | 2023-04-06 | 5.142 | 1,371,615 | -22,032 | 0.04% | 7,052,256 |
| 2023-04-06 | 2023-04-03 | 5.054 | 1,393,647 | +24,786 | 0.04% | 7,044,085 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,368,861 | -24,786 | 0.04% | 7,082,830 |
| 2023-03-31 | 2023-03-29 | 5.033 | 1,393,647 | +11,016 | 0.04% | 7,013,723 |
| 2023-03-30 | 2023-03-28 | 5.022 | 1,382,631 | +5,508 | 0.04% | 6,943,222 |
| 2023-03-29 | 2023-03-27 | 5.033 | 1,377,123 | -27,540 | 0.04% | 6,930,564 |
| 2023-03-28 | 2023-03-24 | 4.978 | 1,404,663 | -11,016 | 0.04% | 6,992,657 |
| 2023-03-27 | 2023-03-23 | 4.924 | 1,415,679 | -2,754 | 0.04% | 6,970,390 |
| 2023-03-24 | 2023-03-22 | 4.837 | 1,418,433 | -2,754 | 0.04% | 6,860,340 |
| 2023-03-23 | 2023-03-21 | 4.760 | 1,421,187 | -27,541 | 0.04% | 6,765,292 |
| 2023-03-22 | 2023-03-20 | 4.521 | 1,448,728 | +16,525 | 0.04% | 6,549,208 |
| 2023-03-21 | 2023-03-17 | 4.455 | 1,432,203 | +5,508 | 0.04% | 6,380,897 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,426,695 | +8,262 | 0.04% | 6,309,734 |
| 2023-03-17 | 2023-03-15 | 4.858 | 1,418,433 | +16,524 | 0.04% | 6,891,243 |
| 2023-03-16 | 2023-03-14 | 4.847 | 1,401,909 | -2,754 | 0.04% | 6,795,692 |
| 2023-03-15 | 2023-03-13 | 4.902 | 1,404,663 | +2,754 | 0.04% | 6,885,548 |
| 2023-03-14 | 2023-03-10 | 4.837 | 1,401,909 | -52,327 | 0.04% | 6,780,421 |
| 2023-03-10 | 2023-03-08 | 5.033 | 1,454,236 | -11,016 | 0.04% | 7,318,646 |
| 2023-03-09 | 2023-03-07 | 5.131 | 1,465,252 | +5,508 | 0.04% | 7,517,736 |
| 2023-03-08 | 2023-03-06 | 5.207 | 1,459,744 | -8,262 | 0.04% | 7,600,785 |
| 2023-03-07 | 2023-03-03 | 5.142 | 1,468,006 | +30,295 | 0.04% | 7,547,857 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,437,711 | -24,787 | 0.04% | 7,486,061 |
| 2023-03-03 | 2023-03-01 | 5.054 | 1,462,498 | +2,663 | 0.04% | 7,392,088 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,459,835 | -19,279 | 0.04% | 7,044,681 |
| 2023-02-27 | 2023-02-23 | 5.185 | 1,479,114 | -13,770 | 0.04% | 7,669,419 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,492,884 | +38,557 | 0.04% | 7,740,818 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,454,327 | -63,343 | 0.04% | 7,525,052 |
| 2023-02-22 | 2023-02-20 | 4.956 | 1,517,670 | +8,262 | 0.04% | 7,522,161 |
| 2023-02-21 | 2023-02-17 | 4.913 | 1,509,408 | -13,770 | 0.04% | 7,415,442 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,523,178 | +2,754 | 0.04% | 7,499,684 |
| 2023-02-17 | 2023-02-15 | 5.065 | 1,520,424 | +8,262 | 0.04% | 7,701,433 |
| 2023-02-16 | 2023-02-14 | 5.087 | 1,512,162 | -49,572 | 0.04% | 7,692,527 |
| 2023-02-15 | 2023-02-13 | 4.978 | 1,561,734 | +19,278 | 0.04% | 7,774,583 |
| 2023-02-14 | 2023-02-10 | 4.967 | 1,542,456 | -27,540 | 0.04% | 7,661,812 |
| 2023-02-13 | 2023-02-09 | 5.109 | 1,569,996 | +60,588 | 0.04% | 8,020,940 |
| 2023-02-10 | 2023-02-08 | 5.065 | 1,509,408 | +2,754 | 0.04% | 7,645,633 |
| 2023-02-09 | 2023-02-07 | 5.098 | 1,506,654 | -13,770 | 0.04% | 7,680,920 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,520,424 | -22,032 | 0.04% | 7,502,686 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,542,456 | -8,262 | 0.04% | 7,880,241 |
| 2023-02-06 | 2023-02-02 | 5.120 | 1,550,718 | +2,754 | 0.04% | 7,939,343 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,547,964 | -30,386 | 0.04% | 8,026,416 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,578,350 | -38,557 | 0.04% | 7,771,334 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,616,907 | -33,048 | 0.04% | 7,732,206 |
| 2023-01-31 | 2023-01-27 | 4.684 | 1,649,955 | -13,770 | 0.05% | 7,728,486 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,663,725 | -5,508 | 0.05% | 7,811,108 |
| 2023-01-27 | 2023-01-20 | 4.553 | 1,669,233 | -16,524 | 0.05% | 7,600,586 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,685,757 | -74,359 | 0.05% | 7,473,830 |
| 2023-01-20 | 2023-01-18 | 4.346 | 1,760,116 | -57,834 | 0.05% | 7,650,116 |
| 2023-01-19 | 2023-01-17 | 4.259 | 1,817,950 | +77,113 | 0.05% | 7,743,059 |
| 2023-01-18 | 2023-01-16 | 4.292 | 1,740,837 | +5,508 | 0.05% | 7,471,507 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,735,329 | -85,375 | 0.05% | 7,599,092 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,820,704 | -79,867 | 0.05% | 7,853,955 |
| 2023-01-12 | 2023-01-10 | 4.237 | 1,900,571 | +33,048 | 0.05% | 8,053,554 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,867,523 | -60,588 | 0.05% | 8,035,574 |
| 2023-01-10 | 2023-01-06 | 4.074 | 1,928,111 | +16,524 | 0.05% | 7,855,204 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,911,587 | -38,556 | 0.05% | 7,829,531 |
| 2023-01-04 | 2022-12-30 | 3.922 | 1,950,143 | -11,016 | 0.05% | 7,647,559 |
| 2023-01-03 | 2022-12-29 | 3.900 | 1,961,159 | +8,262 | 0.05% | 7,648,032 |
| 2022-12-30 | 2022-12-28 | 3.976 | 1,952,897 | -27,540 | 0.05% | 7,764,725 |
| 2022-12-29 | 2022-12-23 | 3.769 | 1,980,437 | -8,262 | 0.05% | 7,464,333 |
| 2022-12-28 | 2022-12-22 | 3.813 | 1,988,699 | +19,278 | 0.06% | 7,582,125 |
| 2022-12-22 | 2022-12-20 | 3.856 | 1,969,421 | -19,278 | 0.05% | 7,594,439 |
| 2022-12-21 | 2022-12-19 | 3.922 | 1,988,699 | +5,508 | 0.06% | 7,798,757 |
| 2022-12-20 | 2022-12-16 | 4.020 | 1,983,191 | +5,508 | 0.05% | 7,971,586 |
| 2022-12-19 | 2022-12-15 | 4.063 | 1,977,683 | +134,947 | 0.05% | 8,035,620 |
| 2022-12-16 | 2022-12-14 | 4.107 | 1,842,736 | +16,524 | 0.05% | 7,567,603 |
| 2022-12-15 | 2022-12-13 | 4.096 | 1,826,212 | +2,754 | 0.05% | 7,479,850 |
| 2022-12-14 | 2022-12-12 | 4.129 | 1,823,458 | +74,358 | 0.05% | 7,528,160 |
| 2022-12-13 | 2022-12-09 | 4.227 | 1,749,100 | -90,882 | 0.05% | 7,392,651 |
| 2022-12-12 | 2022-12-08 | 3.954 | 1,839,982 | +5,508 | 0.05% | 7,275,688 |
| 2022-12-09 | 2022-12-07 | 3.911 | 1,834,474 | +55,080 | 0.05% | 7,173,975 |
| 2022-12-08 | 2022-12-06 | 4.085 | 1,779,394 | -2,754 | 0.05% | 7,268,708 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,782,148 | -33,048 | 0.05% | 7,299,371 |
| 2022-12-05 | 2022-12-01 | 3.954 | 1,815,196 | -60,589 | 0.05% | 7,177,679 |
| 2022-12-02 | 2022-11-30 | 3.932 | 1,875,785 | -57,834 | 0.05% | 7,376,394 |
| 2022-12-01 | 2022-11-29 | 3.845 | 1,933,619 | -74,359 | 0.05% | 7,435,317 |
| 2022-11-30 | 2022-11-28 | 3.671 | 2,007,978 | -5,508 | 0.06% | 7,371,277 |
| 2022-11-29 | 2022-11-25 | 3.736 | 2,013,486 | -13,770 | 0.06% | 7,523,096 |
| 2022-11-28 | 2022-11-24 | 3.725 | 2,027,256 | -2,754 | 0.06% | 7,552,462 |
| 2022-11-25 | 2022-11-23 | 3.682 | 2,030,010 | +16,524 | 0.06% | 7,474,269 |
| 2022-11-24 | 2022-11-22 | 3.715 | 2,013,486 | -8,262 | 0.06% | 7,479,229 |
| 2022-11-23 | 2022-11-21 | 3.715 | 2,021,748 | -22,032 | 0.06% | 7,509,919 |
| 2022-11-22 | 2022-11-18 | 3.823 | 2,043,780 | -2,754 | 0.06% | 7,814,391 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,046,534 | -52,326 | 0.06% | 7,980,973 |
| 2022-11-17 | 2022-11-15 | 3.747 | 2,098,860 | +5,508 | 0.06% | 7,864,946 |
| 2022-11-16 | 2022-11-14 | 3.671 | 2,093,352 | -63,343 | 0.06% | 7,684,684 |
| 2022-11-15 | 2022-11-11 | 3.518 | 2,156,695 | -366,285 | 0.06% | 7,588,311 |
| 2022-11-14 | 2022-11-10 | 3.322 | 2,522,980 | -46,818 | 0.07% | 8,382,383 |
| 2022-11-10 | 2022-11-08 | 3.344 | 2,569,798 | +115,669 | 0.07% | 8,593,918 |
| 2022-11-09 | 2022-11-07 | 3.312 | 2,454,129 | -68,851 | 0.07% | 8,126,898 |
| 2022-11-08 | 2022-11-04 | 3.094 | 2,522,980 | -129,439 | 0.07% | 7,805,235 |
| 2022-11-07 | 2022-11-03 | 2.985 | 2,652,419 | +22,032 | 0.07% | 7,916,743 |
| 2022-11-04 | 2022-11-02 | 3.017 | 2,630,387 | +5,508 | 0.07% | 7,936,943 |
| 2022-11-03 | 2022-11-01 | 2.930 | 2,624,879 | +77,113 | 0.07% | 7,691,578 |
| 2022-11-02 | 2022-10-31 | 2.756 | 2,547,766 | +13,770 | 0.07% | 7,021,565 |
| 2022-11-01 | 2022-10-28 | 2.810 | 2,533,996 | +2,754 | 0.07% | 7,121,631 |
| 2022-10-31 | 2022-10-27 | 2.941 | 2,531,242 | +2,754 | 0.07% | 7,444,770 |
| 2022-10-28 | 2022-10-26 | 2.854 | 2,528,488 | +82,621 | 0.07% | 7,216,324 |
| 2022-10-27 | 2022-10-25 | 2.821 | 2,445,867 | -134,947 | 0.07% | 6,900,594 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,580,814 | +7,836 | 0.07% | 6,775,286 |
| 2022-10-25 | 2022-10-21 | 2.930 | 2,572,978 | +2,754 | 0.07% | 7,539,494 |
| 2022-10-24 | 2022-10-20 | 2.919 | 2,570,224 | +30,294 | 0.07% | 7,503,426 |
| 2022-10-21 | 2022-10-19 | 2.974 | 2,539,930 | +121,177 | 0.07% | 7,553,326 |
| 2022-10-20 | 2022-10-18 | 3.050 | 2,418,753 | -110,161 | 0.07% | 7,377,401 |
| 2022-10-19 | 2022-10-17 | 3.007 | 2,528,914 | +118,423 | 0.07% | 7,603,210 |
| 2022-10-18 | 2022-10-14 | 3.072 | 2,410,491 | -137,701 | 0.07% | 7,404,717 |
| 2022-10-17 | 2022-10-13 | 2.941 | 2,548,192 | +187,274 | 0.07% | 7,494,623 |
| 2022-10-14 | 2022-10-12 | 3.115 | 2,360,918 | -115,669 | 0.07% | 7,355,307 |
| 2022-10-13 | 2022-10-11 | 3.192 | 2,476,587 | -52,327 | 0.07% | 7,904,512 |
| 2022-10-12 | 2022-10-10 | 3.170 | 2,528,914 | +16,524 | 0.07% | 8,016,428 |
| 2022-10-11 | 2022-10-07 | 3.453 | 2,512,390 | -5,508 | 0.07% | 8,675,613 |
| 2022-10-10 | 2022-10-06 | 3.540 | 2,517,898 | -5,508 | 0.07% | 8,914,056 |
| 2022-10-07 | 2022-10-05 | 3.540 | 2,523,406 | -11,016 | 0.07% | 8,933,556 |
| 2022-10-06 | 2022-10-03 | 3.420 | 2,534,422 | -11,016 | 0.07% | 8,668,869 |
| 2022-10-05 | 2022-09-30 | 3.344 | 2,545,438 | -5,508 | 0.07% | 8,512,453 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,550,946 | -2,754 | 0.07% | 8,558,661 |
| 2022-09-30 | 2022-09-28 | 3.333 | 2,553,700 | +11,016 | 0.07% | 8,512,265 |
| 2022-09-29 | 2022-09-27 | 3.497 | 2,542,684 | +2,754 | 0.07% | 8,891,014 |
| 2022-09-28 | 2022-09-26 | 3.464 | 2,539,930 | +5,508 | 0.07% | 8,798,380 |
| 2022-09-27 | 2022-09-23 | 3.584 | 2,534,422 | +11,016 | 0.07% | 9,082,987 |
| 2022-09-26 | 2022-09-22 | 3.660 | 2,523,406 | +55,081 | 0.07% | 9,235,922 |
| 2022-09-21 | 2022-09-19 | 3.595 | 2,468,325 | +19,278 | 0.07% | 8,872,993 |
| 2022-09-20 | 2022-09-16 | 3.693 | 2,449,047 | +11,016 | 0.07% | 9,043,794 |
| 2022-09-19 | 2022-09-15 | 3.813 | 2,438,031 | +82,621 | 0.07% | 9,295,251 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,355,410 | -2,754 | 0.07% | 9,159,855 |
| 2022-09-15 | 2022-09-13 | 3.976 | 2,358,164 | -148,718 | 0.07% | 9,376,067 |
| 2022-09-14 | 2022-09-09 | 3.911 | 2,506,882 | +132,194 | 0.07% | 9,803,523 |
| 2022-09-13 | 2022-09-08 | 3.791 | 2,374,688 | +2,754 | 0.07% | 9,002,013 |
| 2022-09-09 | 2022-09-07 | 3.791 | 2,371,934 | -8,263 | 0.07% | 8,991,573 |
| 2022-09-08 | 2022-09-06 | 3.791 | 2,380,197 | -8,262 | 0.07% | 9,022,897 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,388,459 | +19,279 | 0.07% | 8,898,110 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,369,180 | +13,770 | 0.07% | 8,723,055 |
| 2022-09-05 | 2022-09-01 | 3.791 | 2,355,410 | +8,262 | 0.07% | 8,928,934 |
| 2022-09-02 | 2022-08-31 | 3.834 | 2,347,148 | +24,786 | 0.07% | 8,999,886 |
| 2022-09-01 | 2022-08-30 | 3.878 | 2,322,362 | +126,685 | 0.06% | 9,006,038 |
| 2022-08-31 | 2022-08-29 | 3.943 | 2,195,677 | +16,524 | 0.06% | 8,658,265 |
| 2022-08-30 | 2022-08-26 | 4.074 | 2,179,153 | -110,161 | 0.06% | 8,877,960 |
| 2022-08-29 | 2022-08-25 | 4.063 | 2,289,314 | -8,262 | 0.06% | 9,301,823 |
| 2022-08-26 | 2022-08-24 | 3.878 | 2,297,576 | -5,508 | 0.06% | 8,909,919 |
| 2022-08-25 | 2022-08-23 | 3.998 | 2,303,084 | +5,508 | 0.06% | 9,207,245 |
| 2022-08-24 | 2022-08-22 | 4.052 | 2,297,576 | -27,540 | 0.06% | 9,310,364 |
| 2022-08-23 | 2022-08-19 | 3.954 | 2,325,116 | +8,262 | 0.06% | 9,194,013 |
| 2022-08-22 | 2022-08-18 | 3.943 | 2,316,854 | +27,540 | 0.06% | 9,136,105 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,289,314 | +192,782 | 0.06% | 9,152,195 |
| 2022-08-18 | 2022-08-16 | 4.172 | 2,096,532 | -101,899 | 0.06% | 8,746,899 |
| 2022-08-17 | 2022-08-15 | 4.259 | 2,198,431 | +148,717 | 0.06% | 9,363,613 |
| 2022-08-16 | 2022-08-12 | 4.292 | 2,049,714 | -234,092 | 0.06% | 8,797,177 |
| 2022-08-15 | 2022-08-11 | 4.216 | 2,283,806 | -11,016 | 0.06% | 9,627,733 |
| 2022-08-12 | 2022-08-10 | 4.139 | 2,294,822 | -41,310 | 0.06% | 9,499,187 |
| 2022-08-11 | 2022-08-09 | 4.107 | 2,336,132 | -38,556 | 0.06% | 9,593,842 |
| 2022-08-10 | 2022-08-08 | 4.118 | 2,374,688 | -2,755 | 0.07% | 9,778,049 |
| 2022-08-09 | 2022-08-05 | 4.085 | 2,377,443 | +8,263 | 0.07% | 9,711,699 |
| 2022-08-08 | 2022-08-04 | 4.030 | 2,369,180 | +16,524 | 0.07% | 9,548,906 |
| 2022-08-05 | 2022-08-03 | 3.965 | 2,352,656 | +143,209 | 0.07% | 9,328,540 |
| 2022-08-04 | 2022-08-02 | 4.041 | 2,209,447 | -121,177 | 0.06% | 8,929,175 |
| 2022-08-03 | 2022-08-01 | 4.216 | 2,330,624 | +8,262 | 0.06% | 9,825,101 |
| 2022-08-02 | 2022-07-29 | 4.194 | 2,322,362 | -13,770 | 0.06% | 9,739,676 |
| 2022-07-29 | 2022-07-27 | 4.129 | 2,336,132 | +11,016 | 0.06% | 9,644,738 |
| 2022-07-28 | 2022-07-26 | 4.227 | 2,325,116 | +13,770 | 0.06% | 9,827,209 |
| 2022-07-27 | 2022-07-25 | 4.129 | 2,311,346 | +68,851 | 0.06% | 9,542,409 |
| 2022-07-26 | 2022-07-22 | 4.237 | 2,242,495 | +99,144 | 0.06% | 9,502,436 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,143,351 | -101,898 | 0.06% | 9,666,016 |
| 2022-07-22 | 2022-07-20 | 4.172 | 2,245,249 | +27,540 | 0.06% | 9,367,358 |
| 2022-07-20 | 2022-07-18 | 4.096 | 2,217,709 | -24,786 | 0.06% | 9,083,354 |
| 2022-07-19 | 2022-07-15 | 3.987 | 2,242,495 | +96,390 | 0.06% | 8,940,595 |
| 2022-07-18 | 2022-07-14 | 4.107 | 2,146,105 | +286,419 | 0.06% | 8,813,455 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,859,686 | -82,621 | 0.05% | 7,920,822 |
| 2022-07-14 | 2022-07-12 | 4.325 | 1,942,307 | +151,471 | 0.05% | 8,399,670 |
| 2022-07-13 | 2022-07-11 | 4.412 | 1,790,836 | -66,096 | 0.05% | 7,900,684 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,856,932 | -52,327 | 0.05% | 8,414,788 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,909,259 | +19,278 | 0.05% | 8,256,751 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,889,981 | +151,472 | 0.05% | 8,317,497 |
| 2022-07-07 | 2022-07-05 | 4.673 | 1,738,509 | -2,754 | 0.05% | 8,124,340 |
| 2022-07-06 | 2022-07-04 | 4.728 | 1,741,263 | +13,770 | 0.05% | 8,232,049 |
| 2022-07-05 | 2022-06-30 | 4.771 | 1,727,493 | +90,882 | 0.05% | 8,242,221 |
| 2022-07-04 | 2022-06-29 | 4.739 | 1,636,611 | +16,525 | 0.05% | 7,755,121 |
| 2022-06-30 | 2022-06-28 | 5.082 | 1,620,086 | -46,819 | 0.04% | 8,233,399 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,666,905 | -56,009 | 0.05% | 8,286,373 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,722,914 | -37,851 | 0.05% | 8,258,915 |
| 2022-06-27 | 2022-06-23 | 4.905 | 1,760,765 | +256,844 | 0.05% | 8,635,735 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,503,921 | -1,322,070 | 0.04% | 7,676,416 |
| 2022-06-23 | 2022-06-21 | 4.705 | 2,825,991 | -51,369 | 0.08% | 13,295,733 |
| 2022-06-22 | 2022-06-20 | 4.660 | 2,877,360 | +110,849 | 0.08% | 13,409,702 |
| 2022-06-21 | 2022-06-17 | 4.949 | 2,766,511 | -148,699 | 0.08% | 13,691,244 |
| 2022-06-20 | 2022-06-16 | 4.616 | 2,915,210 | -10,815 | 0.08% | 13,456,708 |
| 2022-06-17 | 2022-06-15 | 4.660 | 2,926,025 | -8,111 | 0.08% | 13,636,501 |
| 2022-06-16 | 2022-06-14 | 4.672 | 2,934,136 | -13,518 | 0.08% | 13,706,860 |
| 2022-06-15 | 2022-06-13 | 4.638 | 2,947,654 | -67,590 | 0.08% | 13,671,886 |
| 2022-06-14 | 2022-06-10 | 4.816 | 3,015,244 | -70,295 | 0.09% | 14,520,709 |
| 2022-06-13 | 2022-06-09 | 4.683 | 3,085,539 | -56,776 | 0.09% | 14,448,379 |
| 2022-06-09 | 2022-06-07 | 4.450 | 3,142,315 | -35,147 | 0.09% | 13,982,014 |
| 2022-06-08 | 2022-06-06 | 4.483 | 3,177,462 | -5,407 | 0.09% | 14,244,177 |
| 2022-06-07 | 2022-06-02 | 4.250 | 3,182,869 | -29,740 | 0.09% | 13,526,741 |
| 2022-06-06 | 2022-06-01 | 4.250 | 3,212,609 | +5,408 | 0.09% | 13,653,132 |
| 2022-06-02 | 2022-05-31 | 4.272 | 3,207,201 | -37,851 | 0.09% | 13,701,324 |
| 2022-06-01 | 2022-05-30 | 4.183 | 3,245,052 | +32,443 | 0.09% | 13,574,963 |
| 2022-05-31 | 2022-05-27 | 4.161 | 3,212,609 | +18,926 | 0.09% | 13,367,949 |
| 2022-05-30 | 2022-05-26 | 4.150 | 3,193,683 | +10,814 | 0.09% | 13,253,758 |
| 2022-05-27 | 2022-05-25 | 4.150 | 3,182,869 | -2,703 | 0.09% | 13,208,880 |
| 2022-05-26 | 2022-05-24 | 4.028 | 3,185,572 | -5,408 | 0.09% | 12,831,271 |
| 2022-05-24 | 2022-05-20 | 4.128 | 3,190,980 | -27,036 | 0.09% | 13,171,725 |
| 2022-05-23 | 2022-05-19 | 3.984 | 3,218,016 | -5,407 | 0.09% | 12,819,122 |
| 2022-05-20 | 2022-05-18 | 4.072 | 3,223,423 | +43,258 | 0.09% | 13,126,804 |
| 2022-05-19 | 2022-05-17 | 4.095 | 3,180,165 | -10,815 | 0.09% | 13,021,220 |
| 2022-05-18 | 2022-05-16 | 3.873 | 3,190,980 | +21,629 | 0.09% | 12,357,344 |
| 2022-05-17 | 2022-05-13 | 3.873 | 3,169,351 | +127,070 | 0.09% | 12,273,584 |
| 2022-05-16 | 2022-05-12 | 3.873 | 3,042,281 | -5,407 | 0.09% | 11,781,495 |
| 2022-05-13 | 2022-05-11 | 3.961 | 3,047,688 | +10,815 | 0.09% | 12,072,977 |
| 2022-05-12 | 2022-05-10 | 3.961 | 3,036,873 | +51,368 | 0.09% | 12,030,135 |
| 2022-05-11 | 2022-05-06 | 4.205 | 2,985,505 | +32,444 | 0.08% | 12,555,461 |
| 2022-05-10 | 2022-05-05 | 4.361 | 2,953,061 | +8,111 | 0.08% | 12,877,768 |
| 2022-05-06 | 2022-05-04 | 4.305 | 2,944,950 | +2,703 | 0.08% | 12,679,008 |
| 2022-05-05 | 2022-05-03 | 4.339 | 2,942,247 | +5,408 | 0.08% | 12,765,315 |
| 2022-05-04 | 2022-04-29 | 4.427 | 2,936,839 | -8,111 | 0.08% | 13,002,554 |
| 2022-05-03 | 2022-04-28 | 4.305 | 2,944,950 | +40,554 | 0.08% | 12,679,008 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,904,396 | +5,407 | 0.08% | 12,343,270 |
| 2022-04-28 | 2022-04-26 | 4.083 | 2,898,989 | +40,555 | 0.08% | 11,837,774 |
| 2022-04-27 | 2022-04-25 | 4.361 | 2,858,434 | +8,110 | 0.08% | 12,465,117 |
| 2022-04-26 | 2022-04-22 | 4.627 | 2,850,324 | -8,110 | 0.08% | 13,188,820 |
| 2022-04-25 | 2022-04-21 | 4.672 | 2,858,434 | +13,518 | 0.08% | 13,353,217 |
| 2022-04-22 | 2022-04-20 | 4.827 | 2,844,916 | -43,258 | 0.08% | 13,732,017 |
| 2022-04-21 | 2022-04-19 | 4.960 | 2,888,174 | +54,072 | 0.08% | 14,325,392 |
| 2022-04-20 | 2022-04-14 | 5.060 | 2,834,102 | +62,183 | 0.08% | 14,340,225 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,771,919 | -216,289 | 0.08% | 13,841,039 |
| 2022-04-14 | 2022-04-12 | 4.638 | 2,988,208 | -37,851 | 0.08% | 13,859,985 |
| 2022-04-13 | 2022-04-11 | 4.561 | 3,026,059 | +21,629 | 0.09% | 13,800,501 |
| 2022-04-12 | 2022-04-08 | 4.727 | 3,004,430 | -137,885 | 0.08% | 14,201,929 |
| 2022-04-11 | 2022-04-07 | 4.594 | 3,142,315 | -10,814 | 0.09% | 14,435,296 |
| 2022-04-08 | 2022-04-06 | 4.672 | 3,153,129 | -227,104 | 0.09% | 14,729,889 |
| 2022-04-07 | 2022-04-04 | 4.760 | 3,380,233 | +16,222 | 0.10% | 16,090,872 |
| 2022-04-06 | 2022-04-01 | 4.660 | 3,364,011 | +89,219 | 0.09% | 15,677,700 |
| 2022-04-04 | 2022-03-31 | 4.538 | 3,274,792 | -8,111 | 0.09% | 14,862,185 |
| 2022-04-01 | 2022-03-30 | 4.572 | 3,282,903 | -5,407 | 0.09% | 15,008,279 |
| 2022-03-31 | 2022-03-29 | 4.583 | 3,288,310 | +2,704 | 0.09% | 15,069,486 |
| 2022-03-30 | 2022-03-28 | 4.549 | 3,285,606 | -56,776 | 0.09% | 14,947,721 |
| 2022-03-29 | 2022-03-25 | 4.572 | 3,342,382 | +119,229 | 0.09% | 15,280,197 |
| 2022-03-28 | 2022-03-24 | 4.627 | 3,223,153 | +251,437 | 0.09% | 14,913,948 |
| 2022-03-25 | 2022-03-23 | 4.538 | 2,971,716 | -43,258 | 0.08% | 13,486,717 |
| 2022-03-24 | 2022-03-22 | 4.483 | 3,014,974 | -83,812 | 0.09% | 13,515,763 |
| 2022-03-23 | 2022-03-21 | 4.316 | 3,098,786 | -40,555 | 0.09% | 13,375,709 |
| 2022-03-22 | 2022-03-18 | 4.394 | 3,139,341 | +13,519 | 0.09% | 13,794,607 |
| 2022-03-21 | 2022-03-17 | 4.239 | 3,125,822 | -62,184 | 0.09% | 13,249,615 |
| 2022-03-18 | 2022-03-16 | 3.850 | 3,188,006 | -62,183 | 0.09% | 12,275,078 |
| 2022-03-17 | 2022-03-15 | 3.407 | 3,250,189 | +34,246 | 0.09% | 11,071,912 |
| 2022-03-16 | 2022-03-14 | 3.939 | 3,215,943 | +286,584 | 0.09% | 12,668,125 |
| 2022-03-15 | 2022-03-11 | 4.272 | 2,929,359 | +8,110 | 0.08% | 12,514,369 |
| 2022-03-14 | 2022-03-10 | 4.239 | 2,921,249 | +18,926 | 0.08% | 12,382,478 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,902,323 | +143,292 | 0.08% | 11,754,773 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,759,031 | +64,887 | 0.08% | 11,970,409 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,694,144 | +8,110 | 0.08% | 12,555,839 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,686,034 | +97,331 | 0.08% | 13,143,945 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,588,703 | +16,221 | 0.07% | 13,328,333 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,572,482 | -29,739 | 0.07% | 13,273,362 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,602,221 | +48,665 | 0.07% | 13,138,059 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,553,556 | +10,814 | 0.07% | 13,260,713 |
| 2022-03-01 | 2022-02-25 | 5.093 | 2,542,742 | +37,851 | 0.07% | 12,950,622 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,504,891 | -243,326 | 0.07% | 12,757,840 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,748,217 | +329,842 | 0.08% | 14,424,069 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,418,375 | -48,665 | 0.07% | 13,014,906 |
| 2022-02-23 | 2022-02-21 | 5.160 | 2,467,040 | -8,111 | 0.07% | 12,729,308 |
| 2022-02-22 | 2022-02-18 | 5.171 | 2,475,151 | +21,629 | 0.07% | 12,798,623 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,453,522 | +29,739 | 0.07% | 12,822,907 |
| 2022-02-18 | 2022-02-16 | 5.149 | 2,423,783 | -40,554 | 0.07% | 12,479,218 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,464,337 | -10,814 | 0.07% | 12,414,567 |
| 2022-02-16 | 2022-02-14 | 5.204 | 2,475,151 | -8,111 | 0.07% | 12,881,018 |
| 2022-02-15 | 2022-02-11 | 5.226 | 2,483,262 | -48,665 | 0.07% | 12,978,338 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,531,927 | -78,405 | 0.07% | 13,176,488 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,610,332 | -43,258 | 0.07% | 12,802,467 |
| 2022-02-10 | 2022-02-08 | 4.705 | 2,653,590 | -2,704 | 0.07% | 12,484,620 |
| 2022-02-08 | 2022-02-04 | 4.627 | 2,656,294 | -156,810 | 0.07% | 12,291,018 |
| 2022-02-07 | 2022-01-31 | 4.394 | 2,813,104 | +113,552 | 0.08% | 12,361,086 |
| 2022-02-04 | 2022-01-27 | 4.516 | 2,699,552 | +81,109 | 0.08% | 12,191,629 |
| 2022-01-28 | 2022-01-26 | 4.672 | 2,618,443 | -18,925 | 0.07% | 12,232,095 |
| 2022-01-27 | 2022-01-25 | 4.549 | 2,637,368 | +13,518 | 0.07% | 11,998,590 |
| 2022-01-26 | 2022-01-24 | 4.660 | 2,623,850 | +16,221 | 0.07% | 12,228,239 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,607,629 | -64,887 | 0.07% | 12,441,991 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,672,516 | +27,037 | 0.08% | 12,514,353 |
| 2022-01-21 | 2022-01-19 | 4.694 | 2,645,479 | -18,926 | 0.07% | 12,417,104 |
| 2022-01-20 | 2022-01-18 | 4.649 | 2,664,405 | -18,925 | 0.08% | 12,387,678 |
| 2022-01-19 | 2022-01-17 | 4.583 | 2,683,330 | +72,998 | 0.08% | 12,297,017 |
| 2022-01-18 | 2022-01-14 | 4.749 | 2,610,332 | -16,222 | 0.07% | 12,396,959 |
| 2022-01-17 | 2022-01-13 | 4.727 | 2,626,554 | +105,441 | 0.07% | 12,415,710 |
| 2022-01-14 | 2022-01-12 | 4.627 | 2,521,113 | -356,878 | 0.07% | 11,665,517 |
| 2022-01-13 | 2022-01-11 | 4.394 | 2,877,991 | +346,064 | 0.08% | 12,646,206 |
| 2022-01-12 | 2022-01-10 | 4.361 | 2,531,927 | +35,147 | 0.07% | 11,041,279 |
| 2022-01-11 | 2022-01-07 | 4.150 | 2,496,780 | +48,665 | 0.07% | 10,361,617 |
| 2022-01-10 | 2022-01-06 | 4.239 | 2,448,115 | -29,740 | 0.07% | 10,376,976 |
| 2022-01-07 | 2022-01-05 | 4.339 | 2,477,855 | +313,620 | 0.07% | 10,750,491 |
| 2022-01-06 | 2022-01-04 | 4.494 | 2,164,235 | +67,590 | 0.06% | 9,726,018 |
| 2022-01-05 | 2022-01-03 | 4.572 | 2,096,645 | +35,148 | 0.06% | 9,585,125 |
| 2022-01-04 | 2021-12-31 | 4.561 | 2,061,497 | +18,925 | 0.06% | 9,401,565 |
| 2022-01-03 | 2021-12-29 | 4.549 | 2,042,572 | +10,814 | 0.06% | 9,292,592 |
| 2021-12-30 | 2021-12-28 | 4.627 | 2,031,758 | +24,333 | 0.06% | 9,401,208 |
| 2021-12-29 | 2021-12-24 | 4.627 | 2,007,425 | -8,111 | 0.06% | 9,288,616 |
| 2021-12-28 | 2021-12-22 | 4.549 | 2,015,536 | +2,704 | 0.06% | 9,169,593 |
| 2021-12-23 | 2021-12-21 | 4.594 | 2,012,832 | -10,815 | 0.06% | 9,246,631 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,023,647 | +24,333 | 0.06% | 9,094,219 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,999,314 | +5,407 | 0.06% | 9,384,195 |
| 2021-12-20 | 2021-12-16 | 4.660 | 1,993,907 | +35,147 | 0.06% | 9,292,441 |
| 2021-12-17 | 2021-12-15 | 4.616 | 1,958,760 | +18,925 | 0.06% | 9,041,702 |
| 2021-12-16 | 2021-12-14 | 4.738 | 1,939,835 | +218,994 | 0.05% | 9,191,117 |
| 2021-12-14 | 2021-12-10 | 4.971 | 1,720,841 | -5,408 | 0.05% | 8,554,495 |
| 2021-12-13 | 2021-12-09 | 5.104 | 1,726,249 | -2,703 | 0.05% | 8,811,238 |
| 2021-12-10 | 2021-12-08 | 5.104 | 1,728,952 | +16,221 | 0.05% | 8,825,034 |
| 2021-12-09 | 2021-12-07 | 5.060 | 1,712,731 | +27,037 | 0.05% | 8,666,219 |
| 2021-12-08 | 2021-12-06 | 5.126 | 1,685,694 | +2,703 | 0.05% | 8,641,644 |
| 2021-12-07 | 2021-12-03 | 5.348 | 1,682,991 | +2,704 | 0.05% | 9,001,284 |
| 2021-12-06 | 2021-12-02 | 5.237 | 1,680,287 | -5,407 | 0.05% | 8,800,374 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,685,694 | +13,518 | 0.05% | 9,053,151 |
| 2021-12-02 | 2021-11-30 | 5.337 | 1,672,176 | -75,702 | 0.05% | 8,924,887 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,747,878 | -54,072 | 0.05% | 9,018,612 |
| 2021-11-30 | 2021-11-26 | 5.193 | 1,801,950 | -10,814 | 0.05% | 9,357,595 |
| 2021-11-29 | 2021-11-25 | 5.382 | 1,812,764 | +10,814 | 0.05% | 9,755,705 |
| 2021-11-26 | 2021-11-24 | 5.215 | 1,801,950 | -13,518 | 0.05% | 9,397,584 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,815,468 | +8,111 | 0.05% | 9,306,925 |
| 2021-11-24 | 2021-11-22 | 5.226 | 1,807,357 | +16,222 | 0.05% | 9,445,838 |
| 2021-11-23 | 2021-11-19 | 5.237 | 1,791,135 | -29,740 | 0.05% | 9,380,931 |
| 2021-11-22 | 2021-11-18 | 4.993 | 1,820,875 | +2,703 | 0.05% | 9,092,186 |
| 2021-11-19 | 2021-11-17 | 5.004 | 1,818,172 | +45,962 | 0.05% | 9,098,863 |
| 2021-11-18 | 2021-11-16 | 4.938 | 1,772,210 | +13,518 | 0.05% | 8,750,862 |
| 2021-11-17 | 2021-11-15 | 5.004 | 1,758,692 | -8,111 | 0.05% | 8,801,202 |
| 2021-11-16 | 2021-11-12 | 5.004 | 1,766,803 | +21,629 | 0.05% | 8,841,792 |
| 2021-11-15 | 2021-11-11 | 5.060 | 1,745,174 | +13,518 | 0.05% | 8,830,376 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,731,656 | +43,258 | 0.05% | 8,454,539 |
| 2021-11-11 | 2021-11-09 | 5.115 | 1,688,398 | +32,444 | 0.05% | 8,636,771 |
| 2021-11-10 | 2021-11-08 | 5.082 | 1,655,954 | +8,110 | 0.05% | 8,415,683 |
| 2021-11-09 | 2021-11-05 | 4.927 | 1,647,844 | +16,222 | 0.05% | 8,118,480 |
| 2021-11-08 | 2021-11-04 | 5.038 | 1,631,622 | -43,258 | 0.05% | 8,219,607 |
| 2021-11-05 | 2021-11-03 | 5.149 | 1,674,880 | +5,407 | 0.05% | 8,623,376 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,669,473 | +37,851 | 0.05% | 8,447,338 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,631,622 | +16,222 | 0.05% | 8,454,970 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,615,400 | -81,109 | 0.05% | 8,657,706 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,696,509 | +538,021 | 0.05% | 9,035,934 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,158,488 | +40,554 | 0.03% | 6,684,525 |
| 2021-10-28 | 2021-10-26 | 5.992 | 1,117,934 | -21,629 | 0.03% | 6,698,623 |
| 2021-10-27 | 2021-10-25 | 5.970 | 1,139,563 | -29,740 | 0.03% | 6,802,934 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,169,303 | +8,111 | 0.03% | 6,863,701 |
| 2021-10-25 | 2021-10-21 | 5.948 | 1,161,192 | -29,740 | 0.03% | 6,906,285 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,190,932 | +2,704 | 0.03% | 7,202,099 |
| 2021-10-21 | 2021-10-19 | 5.992 | 1,188,228 | +5,407 | 0.03% | 7,119,823 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,182,821 | -802,975 | 0.03% | 7,021,800 |
| 2021-10-18 | 2021-10-12 | 5.604 | 1,985,796 | -2,704 | 0.06% | 11,127,604 |
| 2021-10-15 | 2021-10-11 | 5.393 | 1,988,500 | +18,926 | 0.06% | 10,723,523 |
| 2021-10-12 | 2021-10-08 | 5.315 | 1,969,574 | -221,697 | 0.06% | 10,468,476 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,191,271 | -235,215 | 0.06% | 11,792,706 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,426,486 | +113,552 | 0.07% | 12,897,007 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,312,934 | -48,665 | 0.07% | 12,575,781 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,361,599 | +191,957 | 0.07% | 12,263,873 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,169,642 | +13,518 | 0.06% | 11,676,306 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,156,124 | +259,547 | 0.06% | 11,244,683 |
| 2021-09-30 | 2021-09-28 | 5.493 | 1,896,577 | -27,036 | 0.05% | 10,417,208 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,923,613 | -224,400 | 0.05% | 10,309,568 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,148,013 | +213,586 | 0.06% | 12,131,942 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,934,427 | +427,172 | 0.05% | 11,419,304 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,507,255 | +67,590 | 0.04% | 9,048,147 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,439,665 | -16,222 | 0.04% | 8,674,350 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,455,887 | +32,444 | 0.04% | 9,337,511 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,423,443 | +45,961 | 0.04% | 9,208,402 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,377,482 | -10,814 | 0.04% | 9,476,616 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,388,296 | -762,421 | 0.04% | 9,489,393 |
| 2021-09-15 | 2021-09-13 | 7.168 | 2,150,717 | +1,241,380 | 0.06% | 15,416,700 |
| 2021-09-14 | 2021-09-10 | 6.658 | 909,337 | -83,812 | 0.03% | 6,054,130 |
| 2021-09-13 | 2021-09-09 | 6.314 | 993,149 | -94,627 | 0.03% | 6,270,502 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,087,776 | +187,471 | 0.03% | 6,759,322 |
| 2021-09-09 | 2021-09-07 | 6.591 | 900,305 | +27,036 | 0.03% | 5,934,057 |
| 2021-09-08 | 2021-09-06 | 6.602 | 873,269 | -8,111 | 0.02% | 5,765,549 |
| 2021-09-07 | 2021-09-03 | 6.513 | 881,380 | -24,333 | 0.02% | 5,740,860 |
| 2021-09-06 | 2021-09-02 | 6.569 | 905,713 | -78,405 | 0.03% | 5,949,602 |
| 2021-09-03 | 2021-09-01 | 6.391 | 984,118 | -754,310 | 0.03% | 6,289,923 |
| 2021-09-02 | 2021-08-31 | 6.747 | 1,738,428 | -2,703 | 0.05% | 11,728,323 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,741,131 | -51,369 | 0.05% | 11,495,399 |
| 2021-08-31 | 2021-08-27 | 6.325 | 1,792,500 | +51,369 | 0.05% | 11,337,301 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,741,131 | +18,925 | 0.05% | 10,915,799 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,722,206 | -5,407 | 0.05% | 10,797,151 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,727,613 | -89,219 | 0.05% | 10,639,350 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,816,832 | +110,848 | 0.05% | 10,684,797 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,705,984 | -29,740 | 0.05% | 9,843,600 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,735,724 | -5,407 | 0.05% | 10,631,521 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,741,131 | +35,147 | 0.05% | 11,727,239 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,705,984 | -21,629 | 0.05% | 11,395,860 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,727,613 | +919,231 | 0.05% | 11,712,870 |
| 2021-08-17 | 2021-08-13 | 7.213 | 808,382 | +13,518 | 0.02% | 5,830,498 |
| 2021-08-16 | 2021-08-12 | 6.957 | 794,864 | -27,036 | 0.02% | 5,530,139 |
| 2021-08-13 | 2021-08-11 | 6.747 | 821,900 | -5,408 | 0.02% | 5,544,957 |
| 2021-08-12 | 2021-08-10 | 6.613 | 827,308 | +59,480 | 0.02% | 5,471,282 |
| 2021-08-11 | 2021-08-09 | 6.735 | 767,828 | -183,846 | 0.02% | 5,171,640 |
| 2021-08-10 | 2021-08-06 | 6.436 | 951,674 | -32,444 | 0.03% | 6,124,799 |
| 2021-08-09 | 2021-08-05 | 6.059 | 984,118 | -162,217 | 0.03% | 5,962,322 |
| 2021-08-06 | 2021-08-04 | 6.380 | 1,146,335 | -43,258 | 0.03% | 7,314,001 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,189,593 | -10,814 | 0.03% | 7,497,602 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,200,407 | -13,518 | 0.03% | 7,925,399 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,213,925 | +91,923 | 0.03% | 7,650,958 |
| 2021-08-02 | 2021-07-29 | 6.580 | 1,122,002 | +205,475 | 0.03% | 7,382,849 |
| 2021-07-30 | 2021-07-28 | 6.047 | 916,527 | +54,072 | 0.03% | 5,542,649 |
| 2021-07-29 | 2021-07-27 | 6.236 | 862,455 | -86,516 | 0.02% | 5,378,342 |
| 2021-07-28 | 2021-07-26 | 6.502 | 948,971 | +75,702 | 0.03% | 6,170,583 |
| 2021-07-27 | 2021-07-23 | 6.347 | 873,269 | -124,367 | 0.02% | 5,542,679 |
| 2021-07-26 | 2021-07-22 | 6.502 | 997,636 | -45,961 | 0.03% | 6,487,022 |
| 2021-07-23 | 2021-07-21 | 6.269 | 1,043,597 | -116,256 | 0.03% | 6,542,699 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,159,853 | -43,258 | 0.03% | 6,821,101 |
| 2021-07-21 | 2021-07-19 | 6.047 | 1,203,111 | +64,887 | 0.03% | 7,275,751 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,138,224 | +105,441 | 0.03% | 6,997,020 |
| 2021-07-19 | 2021-07-15 | 6.225 | 1,032,783 | +43,258 | 0.03% | 6,429,062 |
| 2021-07-16 | 2021-07-14 | 6.192 | 989,525 | -59,479 | 0.03% | 6,126,841 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,049,004 | -18,926 | 0.03% | 6,332,157 |
| 2021-07-14 | 2021-07-12 | 6.347 | 1,067,930 | +43,258 | 0.03% | 6,778,201 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,024,672 | -62,183 | 0.03% | 6,560,491 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,086,855 | -18,925 | 0.03% | 6,415,919 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,105,780 | -497,467 | 0.03% | 6,613,527 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,603,247 | -48,665 | 0.05% | 8,770,473 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,651,912 | -148,699 | 0.05% | 9,201,662 |
| 2021-07-06 | 2021-07-02 | 5.115 | 1,800,611 | -10,814 | 0.05% | 9,210,781 |
| 2021-07-05 | 2021-06-30 | 5.115 | 1,811,425 | -21,629 | 0.05% | 9,266,099 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,833,054 | -56,776 | 0.05% | 9,478,439 |
| 2021-06-30 | 2021-06-28 | 5.249 | 1,889,830 | -32,444 | 0.05% | 9,918,809 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,922,274 | -205,475 | 0.05% | 10,110,422 |
| 2021-06-28 | 2021-06-24 | 4.960 | 2,127,749 | -13,518 | 0.06% | 10,553,671 |
| 2021-06-25 | 2021-06-23 | 4.949 | 2,141,267 | +113,552 | 0.06% | 10,596,961 |
| 2021-06-24 | 2021-06-22 | 4.771 | 2,027,715 | +110,849 | 0.06% | 9,675,001 |
| 2021-06-23 | 2021-06-21 | 4.716 | 1,916,866 | +27,036 | 0.05% | 9,039,748 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,889,830 | +129,774 | 0.05% | 9,163,889 |
| 2021-06-21 | 2021-06-17 | 4.993 | 1,760,056 | -2,704 | 0.05% | 8,788,823 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,762,760 | +2,336 | 0.05% | 8,920,742 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,760,424 | +50,910 | 0.05% | 9,243,990 |
| 2021-06-16 | 2021-06-11 | 5.441 | 1,709,514 | +27,688 | 0.05% | 9,302,042 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,681,826 | +33,941 | 0.05% | 9,170,212 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,647,885 | -5,359 | 0.05% | 9,058,948 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,653,244 | +337,615 | 0.05% | 9,125,428 |
| 2021-06-09 | 2021-06-07 | 5.732 | 1,315,629 | +21,436 | 0.04% | 7,541,761 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,294,193 | +10,718 | 0.04% | 7,404,390 |
| 2021-06-07 | 2021-06-03 | 5.923 | 1,283,475 | -21,436 | 0.04% | 7,601,730 |
| 2021-06-04 | 2021-06-02 | 5.979 | 1,304,911 | -26,795 | 0.04% | 7,801,741 |
| 2021-06-03 | 2021-06-01 | 5.912 | 1,331,706 | -45,551 | 0.04% | 7,872,481 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,377,257 | -8,039 | 0.04% | 8,249,700 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,385,296 | -34,833 | 0.04% | 8,065,203 |
| 2021-05-31 | 2021-05-27 | 5.833 | 1,420,129 | -40,192 | 0.04% | 8,283,901 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,460,321 | +2,679 | 0.04% | 8,387,549 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,457,642 | +29,475 | 0.04% | 8,306,882 |
| 2021-05-26 | 2021-05-24 | 5.676 | 1,428,167 | +42,871 | 0.04% | 8,106,928 |
| 2021-05-25 | 2021-05-21 | 5.788 | 1,385,296 | +66,988 | 0.04% | 8,018,673 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,318,308 | +34,833 | 0.04% | 7,601,398 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,283,475 | +163,449 | 0.04% | 7,745,430 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,120,026 | -24,116 | 0.03% | 6,608,579 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,144,142 | -58,948 | 0.03% | 6,635,583 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,203,090 | +45,551 | 0.03% | 7,071,748 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,157,539 | -40,192 | 0.03% | 7,426,080 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,197,731 | -123,257 | 0.03% | 7,697,338 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,320,988 | -66,987 | 0.04% | 9,184,591 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,387,975 | +107,180 | 0.04% | 9,184,140 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,280,795 | +37,512 | 0.04% | 8,216,817 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,243,283 | +155,411 | 0.04% | 7,934,402 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,087,872 | -96,462 | 0.03% | 6,808,618 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,184,334 | -45,551 | 0.03% | 6,842,161 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,229,885 | -8,039 | 0.04% | 7,256,789 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,237,924 | -115,218 | 0.04% | 7,442,822 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,353,142 | -29,474 | 0.04% | 7,862,852 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,382,616 | -42,872 | 0.04% | 8,328,240 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,425,488 | +152,731 | 0.04% | 8,538,601 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,272,757 | +26,795 | 0.04% | 7,695,000 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,245,962 | +2,679 | 0.04% | 7,546,949 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,243,283 | -93,782 | 0.04% | 7,210,562 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,337,065 | +16,077 | 0.04% | 7,904,162 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,320,988 | +34,834 | 0.04% | 7,705,591 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,286,154 | -2,680 | 0.04% | 7,531,197 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,288,834 | -32,154 | 0.04% | 7,388,160 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,320,988 | +174,167 | 0.04% | 7,335,841 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,146,821 | +96,462 | 0.03% | 6,522,720 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,050,359 | +8,038 | 0.03% | 6,056,397 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,042,321 | -75,026 | 0.03% | 6,045,060 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,117,347 | -13,397 | 0.03% | 6,342,572 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,130,744 | -10,718 | 0.03% | 6,178,079 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,141,462 | +37,513 | 0.03% | 6,019,380 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,103,949 | -26,795 | 0.03% | 6,031,679 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,130,744 | -10,718 | 0.03% | 6,051,479 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,141,462 | -13,398 | 0.03% | 6,070,500 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,154,860 | -18,756 | 0.03% | 5,986,592 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,173,616 | +5,359 | 0.03% | 5,847,300 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,168,257 | +18,756 | 0.03% | 6,317,640 |
| 2021-03-24 | 2021-03-22 | 5.665 | 1,149,501 | +32,154 | 0.03% | 6,512,223 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,117,347 | +45,552 | 0.03% | 6,292,532 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,071,795 | -16,077 | 0.03% | 6,323,998 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,087,872 | +24,115 | 0.03% | 6,382,318 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,063,757 | -53,590 | 0.03% | 6,169,381 |
| 2021-03-17 | 2021-03-15 | 5.889 | 1,117,347 | -50,910 | 0.03% | 6,580,262 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,168,257 | +58,949 | 0.03% | 6,984,720 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,109,308 | -32,154 | 0.03% | 6,868,259 |
| 2021-03-12 | 2021-03-10 | 5.688 | 1,141,462 | +24,115 | 0.03% | 6,492,240 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,117,347 | -45,551 | 0.03% | 6,342,572 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,162,898 | -8,038 | 0.03% | 6,562,080 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,170,936 | +21,435 | 0.03% | 6,856,527 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,149,501 | +104,501 | 0.03% | 7,425,993 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,045,000 | -56,270 | 0.03% | 7,207,197 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,101,270 | +56,270 | 0.03% | 7,126,742 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,045,000 | -85,744 | 0.03% | 7,242,297 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,130,744 | +85,744 | 0.03% | 7,595,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,045,000 | +139,333 | 0.03% | 8,002,796 |
| 2021-02-26 | 2021-02-24 | 7.401 | 905,667 | -93,782 | 0.03% | 6,702,539 |
| 2021-02-25 | 2021-02-23 | 7.703 | 999,449 | +16,077 | 0.03% | 7,698,719 |
| 2021-02-24 | 2021-02-22 | 7.893 | 983,372 | -34,834 | 0.03% | 7,762,048 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,018,206 | +109,859 | 0.03% | 7,569,603 |
| 2021-02-22 | 2021-02-18 | 7.367 | 908,347 | +10,718 | 0.03% | 6,691,863 |
| 2021-02-19 | 2021-02-17 | 7.546 | 897,629 | -18,756 | 0.03% | 6,773,703 |
| 2021-02-18 | 2021-02-16 | 7.322 | 916,385 | -58,949 | 0.03% | 6,710,040 |
| 2021-02-17 | 2021-02-11 | 6.359 | 975,334 | -21,436 | 0.03% | 6,202,561 |
| 2021-02-16 | 2021-02-09 | 6.315 | 996,770 | +64,308 | 0.03% | 6,294,242 |
| 2021-02-10 | 2021-02-08 | 5.990 | 932,462 | -166,128 | 0.03% | 5,585,400 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,098,590 | +58,948 | 0.03% | 6,211,499 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,039,642 | +192,924 | 0.03% | 6,157,563 |
| 2021-02-05 | 2021-02-03 | 6.303 | 846,718 | -160,770 | 0.02% | 5,337,238 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,007,488 | -13,397 | 0.03% | 6,023,522 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,020,885 | -16,077 | 0.03% | 5,977,889 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,036,962 | +50,910 | 0.03% | 5,688,900 |
| 2021-02-01 | 2021-01-28 | 5.654 | 986,052 | -259,910 | 0.03% | 5,575,201 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,245,962 | -570,731 | 0.04% | 7,560,899 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,816,693 | -2,778,630 | 0.05% | 11,390,399 |
| 2021-01-27 | 2021-01-25 | 6.651 | 4,595,323 | +2,194,501 | 0.13% | 30,561,302 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,400,822 | +259,911 | 0.07% | 15,106,562 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,140,911 | +2,679 | 0.06% | 13,950,538 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,138,232 | +5,359 | 0.06% | 13,621,861 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,132,873 | +452,834 | 0.06% | 12,632,521 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,680,039 | +101,820 | 0.05% | 10,289,068 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,578,219 | +93,782 | 0.04% | 9,506,462 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,484,437 | -42,871 | 0.04% | 8,758,742 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,527,308 | -96,462 | 0.04% | 9,473,397 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,623,770 | +490,346 | 0.05% | 10,144,440 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,133,424 | +206,321 | 0.03% | 6,992,192 |
| 2021-01-12 | 2021-01-08 | 6.863 | 927,103 | -120,577 | 0.03% | 6,362,940 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,047,680 | -72,346 | 0.03% | 7,038,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,120,026 | +133,974 | 0.03% | 7,022,399 |
| 2021-01-07 | 2021-01-05 | 6.102 | 986,052 | +75,026 | 0.03% | 6,016,802 |
| 2021-01-06 | 2021-01-04 | 6.247 | 911,026 | -26,795 | 0.03% | 5,691,600 |
| 2021-01-05 | 2020-12-31 | 5.665 | 937,821 | -8,038 | 0.03% | 5,313,000 |
| 2021-01-04 | 2020-12-29 | 5.374 | 945,859 | +26,794 | 0.03% | 5,083,198 |
| 2020-12-30 | 2020-12-28 | 5.441 | 919,065 | -120,577 | 0.03% | 5,000,943 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,039,642 | -24,115 | 0.03% | 4,865,522 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,063,757 | +109,859 | 0.03% | 4,883,100 |
| 2020-12-23 | 2020-12-21 | 5.038 | 953,898 | +58,949 | 0.03% | 4,806,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 894,949 | +45,551 | 0.03% | 4,418,819 |
| 2020-12-21 | 2020-12-17 | 4.758 | 849,398 | +32,154 | 0.02% | 4,041,751 |
| 2020-12-18 | 2020-12-16 | 4.456 | 817,244 | -10,718 | 0.02% | 3,641,700 |
| 2020-12-17 | 2020-12-15 | 4.478 | 827,962 | -10,718 | 0.02% | 3,708,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 838,680 | +50,910 | 0.02% | 3,662,101 |
| 2020-12-15 | 2020-12-11 | 4.109 | 787,770 | -91,102 | 0.02% | 3,236,942 |
| 2020-12-14 | 2020-12-10 | 4.098 | 878,872 | -21,436 | 0.03% | 3,601,439 |
| 2020-12-11 | 2020-12-09 | 4.187 | 900,308 | +8,038 | 0.03% | 3,769,920 |
| 2020-12-10 | 2020-12-08 | 4.154 | 892,270 | -104,500 | 0.03% | 3,706,291 |
| 2020-12-09 | 2020-12-07 | 4.165 | 996,770 | +136,654 | 0.03% | 4,151,521 |
| 2020-12-08 | 2020-12-04 | 4.154 | 860,116 | +107,180 | 0.02% | 3,572,731 |
| 2020-12-07 | 2020-12-03 | 4.042 | 752,936 | -24,116 | 0.02% | 3,043,229 |
| 2020-12-04 | 2020-12-02 | 4.143 | 777,052 | -16,077 | 0.02% | 3,219,001 |
| 2020-12-03 | 2020-12-01 | 4.165 | 793,129 | -2,679 | 0.02% | 3,303,362 |
| 2020-12-02 | 2020-11-30 | 4.075 | 795,808 | +61,628 | 0.02% | 3,243,240 |
| 2020-12-01 | 2020-11-27 | 3.997 | 734,180 | -5,359 | 0.02% | 2,934,541 |
| 2020-11-30 | 2020-11-26 | 4.031 | 739,539 | +32,154 | 0.02% | 2,980,801 |
| 2020-11-27 | 2020-11-25 | 4.008 | 707,385 | -77,705 | 0.02% | 2,835,360 |
| 2020-11-26 | 2020-11-24 | 4.087 | 785,090 | +24,115 | 0.02% | 3,208,350 |
| 2020-11-25 | 2020-11-23 | 4.042 | 760,975 | +26,795 | 0.02% | 3,075,721 |
| 2020-11-24 | 2020-11-20 | 3.941 | 734,180 | -48,231 | 0.02% | 2,893,441 |
| 2020-11-23 | 2020-11-19 | 3.885 | 782,411 | +26,795 | 0.02% | 3,039,721 |
| 2020-11-20 | 2020-11-18 | 3.919 | 755,616 | +16,077 | 0.02% | 2,961,001 |
| 2020-11-19 | 2020-11-17 | 3.818 | 739,539 | +117,898 | 0.02% | 2,823,481 |
| 2020-11-18 | 2020-11-16 | 3.941 | 621,641 | +13,397 | 0.02% | 2,449,919 |
| 2020-11-17 | 2020-11-13 | 3.650 | 608,244 | -10,718 | 0.02% | 2,220,060 |
| 2020-11-16 | 2020-11-12 | 3.605 | 618,962 | -64,308 | 0.02% | 2,231,461 |
| 2020-11-13 | 2020-11-11 | 3.706 | 683,270 | -2,679 | 0.02% | 2,532,152 |
| 2020-11-12 | 2020-11-10 | 3.695 | 685,949 | +88,423 | 0.02% | 2,534,400 |
| 2020-11-11 | 2020-11-09 | 3.661 | 597,526 | -18,756 | 0.02% | 2,187,630 |
| 2020-11-10 | 2020-11-06 | 3.583 | 616,282 | +37,512 | 0.02% | 2,207,999 |
| 2020-11-09 | 2020-11-05 | 3.493 | 578,770 | +37,513 | 0.02% | 2,021,762 |
| 2020-11-06 | 2020-11-04 | 3.493 | 541,257 | +13,398 | 0.02% | 1,890,721 |
| 2020-11-05 | 2020-11-03 | 3.460 | 527,859 | -21,436 | 0.02% | 1,826,189 |
| 2020-11-04 | 2020-11-02 | 3.381 | 549,295 | -26,795 | 0.02% | 1,857,300 |
| 2020-11-03 | 2020-10-30 | 3.146 | 576,090 | +26,795 | 0.02% | 1,812,450 |
| 2020-10-30 | 2020-10-28 | 3.202 | 549,295 | -2,680 | 0.02% | 1,758,900 |
| 2020-10-29 | 2020-10-27 | 3.191 | 551,975 | -5,359 | 0.02% | 1,761,301 |
| 2020-10-28 | 2020-10-23 | 3.224 | 557,334 | +26,795 | 0.02% | 1,797,121 |
| 2020-10-27 | 2020-10-22 | 3.213 | 530,539 | -5,359 | 0.02% | 1,704,781 |
| 2020-10-23 | 2020-10-21 | 3.269 | 535,898 | +13,398 | 0.02% | 1,752,001 |
| 2020-10-21 | 2020-10-19 | 3.191 | 522,500 | -5,359 | 0.01% | 1,667,249 |
| 2020-10-20 | 2020-10-16 | 3.157 | 527,859 | -26,795 | 0.02% | 1,666,619 |
| 2020-10-16 | 2020-10-14 | 3.146 | 554,654 | +34,833 | 0.02% | 1,745,010 |
| 2020-10-15 | 2020-10-12 | 3.303 | 519,821 | -13,397 | 0.01% | 1,716,901 |
| 2020-10-14 | 2020-10-09 | 3.236 | 533,218 | +8,038 | 0.02% | 1,725,329 |
| 2020-10-12 | 2020-10-08 | 3.269 | 525,180 | +8,039 | 0.01% | 1,716,961 |
| 2020-10-08 | 2020-10-06 | 3.146 | 517,141 | +2,679 | 0.01% | 1,626,989 |
| 2020-10-07 | 2020-10-05 | 3.079 | 514,462 | -13,397 | 0.01% | 1,584,001 |
| 2020-10-06 | 2020-09-30 | 3.068 | 527,859 | +48,231 | 0.02% | 1,619,339 |
| 2020-10-05 | 2020-09-29 | 3.079 | 479,628 | +2,679 | 0.01% | 1,476,749 |
| 2020-09-29 | 2020-09-25 | 3.113 | 476,949 | -18,756 | 0.01% | 1,484,520 |
| 2020-09-28 | 2020-09-24 | 3.157 | 495,705 | +8,038 | 0.01% | 1,565,099 |
| 2020-09-25 | 2020-09-23 | 3.325 | 487,667 | +2,680 | 0.01% | 1,621,620 |
| 2020-09-23 | 2020-09-21 | 3.426 | 484,987 | -10,718 | 0.01% | 1,661,579 |
| 2020-09-22 | 2020-09-18 | 3.448 | 495,705 | -16,077 | 0.01% | 1,709,399 |
| 2020-09-21 | 2020-09-17 | 3.359 | 511,782 | +8,038 | 0.01% | 1,718,999 |
| 2020-09-18 | 2020-09-16 | 3.370 | 503,744 | -5,359 | 0.01% | 1,697,641 |
| 2020-09-17 | 2020-09-15 | 3.426 | 509,103 | -24,115 | 0.01% | 1,744,201 |
| 2020-09-15 | 2020-09-11 | 3.303 | 533,218 | +10,718 | 0.02% | 1,761,149 |
| 2020-09-14 | 2020-09-10 | 3.336 | 522,500 | +5,359 | 0.01% | 1,743,299 |
| 2020-09-10 | 2020-09-08 | 3.415 | 517,141 | +29,474 | 0.01% | 1,765,949 |
| 2020-09-09 | 2020-09-07 | 3.460 | 487,667 | +8,039 | 0.01% | 1,687,140 |
| 2020-09-08 | 2020-09-04 | 3.482 | 479,628 | -10,718 | 0.01% | 1,670,068 |
| 2020-09-07 | 2020-09-03 | 3.549 | 490,346 | -2,680 | 0.01% | 1,740,329 |
| 2020-09-04 | 2020-09-02 | 3.583 | 493,026 | +10,718 | 0.01% | 1,766,400 |
| 2020-09-03 | 2020-09-01 | 3.695 | 482,308 | +77,705 | 0.01% | 1,782,000 |
| 2020-09-02 | 2020-08-31 | 3.527 | 404,603 | -5,359 | 0.01% | 1,426,951 |
| 2020-09-01 | 2020-08-28 | 3.482 | 409,962 | +2,680 | 0.01% | 1,427,491 |
| 2020-08-31 | 2020-08-27 | 3.516 | 407,282 | -8,039 | 0.01% | 1,431,839 |
| 2020-08-28 | 2020-08-26 | 3.493 | 415,321 | +2,680 | 0.01% | 1,450,801 |
| 2020-08-27 | 2020-08-25 | 3.583 | 412,641 | -13,398 | 0.01% | 1,478,399 |
| 2020-08-26 | 2020-08-24 | 3.572 | 426,039 | -275,987 | 0.01% | 1,521,631 |
| 2020-08-25 | 2020-08-21 | 3.605 | 702,026 | -29,474 | 0.02% | 2,530,920 |
| 2020-08-24 | 2020-08-20 | 3.661 | 731,500 | +45,551 | 0.02% | 2,678,129 |
| 2020-08-20 | 2020-08-18 | 3.650 | 685,949 | -34,833 | 0.02% | 2,503,680 |
| 2020-08-19 | 2020-08-17 | 3.583 | 720,782 | -32,154 | 0.02% | 2,582,399 |
| 2020-08-18 | 2020-08-14 | 3.493 | 752,936 | +292,064 | 0.02% | 2,630,159 |
| 2020-08-17 | 2020-08-13 | 3.493 | 460,872 | +13,397 | 0.01% | 1,609,920 |
| 2020-08-14 | 2020-08-12 | 3.572 | 447,475 | +34,834 | 0.01% | 1,598,192 |
| 2020-08-13 | 2020-08-11 | 3.672 | 412,641 | -262,590 | 0.01% | 1,515,359 |
| 2020-08-12 | 2020-08-10 | 3.773 | 675,231 | -26,795 | 0.02% | 2,547,720 |
| 2020-08-11 | 2020-08-07 | 3.919 | 702,026 | -16,077 | 0.02% | 2,751,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 718,103 | +8,039 | 0.02% | 2,902,440 |
| 2020-08-07 | 2020-08-05 | 3.975 | 710,064 | +200,961 | 0.02% | 2,822,248 |
| 2020-08-06 | 2020-08-04 | 3.784 | 509,103 | -34,833 | 0.01% | 1,926,601 |
| 2020-08-05 | 2020-08-03 | 3.628 | 543,936 | +26,795 | 0.02% | 1,973,159 |
| 2020-08-04 | 2020-07-31 | 3.516 | 517,141 | +56,269 | 0.01% | 1,818,059 |
| 2020-08-03 | 2020-07-30 | 3.684 | 460,872 | -128,615 | 0.01% | 1,697,640 |
| 2020-07-31 | 2020-07-29 | 3.628 | 589,487 | +8,038 | 0.02% | 2,138,398 |
| 2020-07-30 | 2020-07-28 | 3.538 | 581,449 | +34,833 | 0.02% | 2,057,160 |
| 2020-07-29 | 2020-07-27 | 3.426 | 546,616 | -152,730 | 0.02% | 1,872,721 |
| 2020-07-28 | 2020-07-24 | 3.325 | 699,346 | +5,358 | 0.02% | 2,325,508 |
| 2020-07-27 | 2020-07-23 | 3.516 | 693,988 | -21,435 | 0.02% | 2,439,782 |
| 2020-07-24 | 2020-07-22 | 3.415 | 715,423 | -2,680 | 0.02% | 2,443,049 |
| 2020-07-23 | 2020-07-21 | 3.538 | 718,103 | +18,757 | 0.02% | 2,540,640 |
| 2020-07-22 | 2020-07-20 | 3.572 | 699,346 | +21,435 | 0.02% | 2,497,768 |
| 2020-07-21 | 2020-07-17 | 3.359 | 677,911 | -16,077 | 0.02% | 2,277,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 693,988 | +32,154 | 0.02% | 2,346,542 |
| 2020-07-17 | 2020-07-15 | 3.516 | 661,834 | +56,270 | 0.02% | 2,326,741 |
| 2020-07-16 | 2020-07-14 | 3.616 | 605,564 | -353,693 | 0.02% | 2,189,939 |
| 2020-07-15 | 2020-07-13 | 3.773 | 959,257 | +409,962 | 0.03% | 3,619,381 |
| 2020-07-14 | 2020-07-10 | 3.404 | 549,295 | -2,680 | 0.02% | 1,869,600 |
| 2020-07-13 | 2020-07-09 | 3.605 | 551,975 | +8,039 | 0.02% | 1,989,961 |
| 2020-07-10 | 2020-07-08 | 3.516 | 543,936 | +123,256 | 0.02% | 1,912,259 |
| 2020-07-09 | 2020-07-07 | 3.303 | 420,680 | -26,795 | 0.01% | 1,389,451 |
| 2020-07-08 | 2020-07-06 | 3.392 | 447,475 | +50,911 | 0.01% | 1,518,031 |
| 2020-07-07 | 2020-07-03 | 3.113 | 396,564 | -5,359 | 0.01% | 1,234,319 |
| 2020-07-06 | 2020-07-02 | 3.023 | 401,923 | -26,795 | 0.01% | 1,214,999 |
| 2020-07-03 | 2020-06-30 | 2.833 | 428,718 | +26,795 | 0.01% | 1,214,400 |
| 2020-06-29 | 2020-06-24 | 2.877 | 401,923 | -13,398 | 0.01% | 1,156,499 |
| 2020-06-26 | 2020-06-23 | 2.945 | 415,321 | -5,359 | 0.01% | 1,222,951 |
| 2020-06-24 | 2020-06-22 | 2.967 | 420,680 | +5,359 | 0.01% | 1,248,151 |
| 2020-06-23 | 2020-06-19 | 2.967 | 415,321 | +29,475 | 0.01% | 1,232,251 |
| 2020-06-22 | 2020-06-18 | 2.989 | 385,846 | -2,680 | 0.01% | 1,153,439 |
| 2020-06-18 | 2020-06-16 | 2.945 | 388,526 | -29,474 | 0.01% | 1,144,051 |
| 2020-06-17 | 2020-06-15 | 2.797 | 418,000 | +13,397 | 0.01% | 1,169,069 |
| 2020-06-16 | 2020-06-12 | 2.922 | 404,603 | +10,405 | 0.01% | 1,182,407 |
| 2020-06-15 | 2020-06-11 | 2.922 | 394,198 | -260,171 | 0.01% | 1,152,000 |
| 2020-06-12 | 2020-06-10 | 3.014 | 654,369 | -13,140 | 0.02% | 1,972,080 |
| 2020-06-11 | 2020-06-09 | 2.979 | 667,509 | +28,908 | 0.02% | 1,988,820 |
| 2020-06-10 | 2020-06-08 | 2.991 | 638,601 | -65,700 | 0.02% | 1,909,980 |
| 2020-06-09 | 2020-06-05 | 2.911 | 704,301 | +13,140 | 0.02% | 2,050,201 |
| 2020-06-08 | 2020-06-04 | 2.911 | 691,161 | -743,720 | 0.02% | 2,011,951 |
| 2020-06-04 | 2020-06-02 | 2.728 | 1,434,881 | +13,140 | 0.04% | 3,914,819 |
| 2020-06-02 | 2020-05-29 | 2.717 | 1,421,741 | -507,202 | 0.04% | 3,862,739 |
| 2020-05-29 | 2020-05-27 | 2.660 | 1,928,943 | -13,140 | 0.06% | 5,130,660 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,942,083 | +7,884 | 0.06% | 5,165,610 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,934,199 | +5,256 | 0.06% | 5,078,400 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,928,943 | +507,202 | 0.06% | 5,130,660 |
| 2020-05-25 | 2020-05-21 | 2.785 | 1,421,741 | +10,512 | 0.04% | 3,960,119 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,411,229 | +2,628 | 0.04% | 3,963,059 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,408,601 | -15,768 | 0.04% | 3,907,439 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,424,369 | -21,024 | 0.04% | 3,869,879 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,445,393 | -2,628 | 0.04% | 3,960,000 |
| 2020-05-13 | 2020-05-11 | 2.854 | 1,448,021 | -2,628 | 0.04% | 4,132,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,450,649 | -2,628 | 0.04% | 4,123,440 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,453,277 | +5,256 | 0.04% | 4,114,320 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,448,021 | +2,628 | 0.04% | 4,132,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,445,393 | +5,256 | 0.04% | 4,108,500 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,440,137 | -365,290 | 0.04% | 3,929,159 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,805,427 | -5,256 | 0.05% | 4,822,739 |
| 2020-05-04 | 2020-04-28 | 2.580 | 1,810,683 | -2,628 | 0.05% | 4,671,419 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,813,311 | -2,628 | 0.05% | 4,491,899 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,815,939 | +349,522 | 0.05% | 4,539,869 |
| 2020-04-24 | 2020-04-22 | 2.546 | 1,466,417 | -52,560 | 0.04% | 3,733,020 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,518,977 | -5,256 | 0.04% | 3,901,500 |
| 2020-04-22 | 2020-04-20 | 2.648 | 1,524,233 | +15,768 | 0.04% | 4,036,801 |
| 2020-04-21 | 2020-04-17 | 2.717 | 1,508,465 | -5,256 | 0.04% | 4,098,360 |
| 2020-04-20 | 2020-04-16 | 2.660 | 1,513,721 | -5,256 | 0.04% | 4,026,240 |
| 2020-04-17 | 2020-04-15 | 2.717 | 1,518,977 | -13,140 | 0.04% | 4,126,920 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,532,117 | -42,048 | 0.04% | 4,232,581 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,574,165 | -147,167 | 0.05% | 4,169,041 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,721,332 | +183,959 | 0.05% | 4,598,100 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,537,373 | +18,396 | 0.04% | 4,247,101 |
| 2020-04-08 | 2020-04-06 | 2.660 | 1,518,977 | -5,256 | 0.04% | 4,040,220 |
| 2020-04-06 | 2020-04-02 | 2.614 | 1,524,233 | -86,723 | 0.04% | 3,984,601 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,610,956 | +52,559 | 0.05% | 3,990,629 |
| 2020-04-02 | 2020-03-31 | 2.477 | 1,558,397 | -5,256 | 0.05% | 3,860,431 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,563,653 | +28,908 | 0.05% | 3,819,901 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,534,745 | +5,256 | 0.04% | 3,871,921 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,529,489 | -5,256 | 0.04% | 4,050,721 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,534,745 | -23,652 | 0.04% | 3,924,481 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,558,397 | +5,256 | 0.05% | 3,753,691 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,553,141 | +5,256 | 0.05% | 3,546,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,547,885 | -10,512 | 0.04% | 3,869,731 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,558,397 | +15,768 | 0.05% | 3,931,591 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,542,629 | +55,188 | 0.04% | 4,015,081 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,487,441 | +31,536 | 0.04% | 4,109,160 |
| 2020-03-18 | 2020-03-16 | 2.717 | 1,455,905 | -13,140 | 0.04% | 3,955,560 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,469,045 | -2,628 | 0.04% | 4,293,120 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,471,673 | +2,628 | 0.04% | 4,368,000 |
| 2020-03-13 | 2020-03-11 | 3.105 | 1,469,045 | -28,908 | 0.04% | 4,561,440 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,497,953 | +18,396 | 0.04% | 4,822,200 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,479,557 | -23,652 | 0.04% | 4,509,630 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,503,209 | +15,768 | 0.04% | 5,113,680 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,487,441 | -57,816 | 0.04% | 5,161,920 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,545,257 | +34,164 | 0.04% | 5,397,841 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,511,093 | +13,140 | 0.04% | 5,226,750 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,497,953 | +21,024 | 0.04% | 5,164,200 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,476,929 | +13,140 | 0.04% | 4,906,260 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,463,789 | +10,512 | 0.04% | 5,113,260 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,453,277 | -10,512 | 0.04% | 5,109,720 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,463,789 | +39,420 | 0.04% | 5,347,200 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,424,369 | +13,140 | 0.04% | 5,040,599 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,411,229 | +36,791 | 0.04% | 5,364,629 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,374,438 | -7,883 | 0.04% | 5,522,882 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,382,321 | +1,106,382 | 0.04% | 5,649,238 |
| 2020-02-20 | 2020-02-18 | 4.475 | 275,939 | -10,512 | 0.01% | 1,234,801 |
| 2020-02-19 | 2020-02-17 | 4.646 | 286,451 | -228,635 | 0.01% | 1,330,892 |
| 2020-02-18 | 2020-02-14 | 4.566 | 515,086 | -1,101,126 | 0.01% | 2,352,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,616,212 | +128,771 | 0.05% | 6,992,548 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,487,441 | +212,867 | 0.04% | 6,469,380 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,274,574 | +985,495 | 0.04% | 4,816,050 |
| 2020-02-12 | 2020-02-10 | 3.767 | 289,079 | +13,140 | 0.01% | 1,089,001 |
| 2020-02-10 | 2020-02-06 | 3.710 | 275,939 | -5,256 | 0.01% | 1,023,751 |
| 2020-02-07 | 2020-02-05 | 3.630 | 281,195 | -18,396 | 0.01% | 1,020,781 |
| 2020-02-06 | 2020-02-04 | 3.425 | 299,591 | +18,396 | 0.01% | 1,026,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 281,195 | -5,256 | 0.01% | 930,901 |
| 2020-02-04 | 2020-01-31 | 3.311 | 286,451 | +15,768 | 0.01% | 948,301 |
| 2020-02-03 | 2020-01-30 | 3.368 | 270,683 | -10,512 | 0.01% | 911,551 |
| 2020-01-31 | 2020-01-29 | 3.516 | 281,195 | +5,256 | 0.01% | 988,681 |
| 2020-01-30 | 2020-01-24 | 3.710 | 275,939 | -798,908 | 0.01% | 1,023,751 |
| 2020-01-29 | 2020-01-22 | 3.858 | 1,074,847 | -170,819 | 0.03% | 4,147,260 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,245,666 | +7,884 | 0.04% | 4,678,380 |
| 2020-01-22 | 2020-01-20 | 4.007 | 1,237,782 | +712,184 | 0.04% | 4,959,629 |
| 2020-01-21 | 2020-01-17 | 4.064 | 525,598 | -10,511 | 0.02% | 2,136,002 |
| 2020-01-20 | 2020-01-16 | 4.087 | 536,109 | -15,768 | 0.02% | 2,190,958 |
| 2020-01-17 | 2020-01-15 | 4.087 | 551,877 | +18,396 | 0.02% | 2,255,398 |
| 2020-01-16 | 2020-01-14 | 4.121 | 533,481 | +97,235 | 0.02% | 2,198,488 |
| 2020-01-15 | 2020-01-13 | 3.984 | 436,246 | -5,256 | 0.01% | 1,738,020 |
| 2020-01-14 | 2020-01-10 | 3.893 | 441,502 | +13,140 | 0.01% | 1,718,640 |
| 2020-01-13 | 2020-01-09 | 3.950 | 428,362 | +15,768 | 0.01% | 1,691,940 |
| 2020-01-10 | 2020-01-08 | 3.836 | 412,594 | +7,884 | 0.01% | 1,582,560 |
| 2020-01-09 | 2020-01-07 | 3.870 | 404,710 | -2,628 | 0.01% | 1,566,180 |
| 2020-01-08 | 2020-01-06 | 3.779 | 407,338 | +10,512 | 0.01% | 1,539,150 |
| 2020-01-07 | 2020-01-03 | 3.927 | 396,826 | +21,024 | 0.01% | 1,558,320 |
| 2020-01-06 | 2020-01-02 | 3.995 | 375,802 | -7,884 | 0.01% | 1,501,499 |
| 2020-01-03 | 2019-12-31 | 3.813 | 383,686 | +10,512 | 0.01% | 1,462,919 |
| 2020-01-02 | 2019-12-27 | 3.721 | 373,174 | +94,607 | 0.01% | 1,388,759 |
| 2019-12-30 | 2019-12-24 | 3.482 | 278,567 | +15,768 | 0.01% | 969,901 |
| 2019-12-27 | 2019-12-20 | 3.322 | 262,799 | +13,140 | 0.01% | 873,001 |
| 2019-12-20 | 2019-12-18 | 3.448 | 249,659 | +10,512 | 0.01% | 860,701 |
| 2019-12-19 | 2019-12-17 | 3.493 | 239,147 | -7,884 | 0.01% | 835,380 |
| 2019-12-18 | 2019-12-16 | 3.413 | 247,031 | -5,256 | 0.01% | 843,181 |
| 2019-12-17 | 2019-12-13 | 3.493 | 252,287 | -7,884 | 0.01% | 881,281 |
| 2019-12-13 | 2019-12-11 | 3.333 | 260,171 | +34,164 | 0.01% | 867,241 |
| 2019-12-12 | 2019-12-10 | 3.379 | 226,007 | +5,256 | 0.01% | 763,680 |
| 2019-12-11 | 2019-12-09 | 3.322 | 220,751 | -2,628 | 0.01% | 733,320 |
| 2019-12-10 | 2019-12-06 | 3.299 | 223,379 | +21,024 | 0.01% | 736,950 |
| 2019-12-05 | 2019-12-03 | 3.094 | 202,355 | +2,628 | 0.01% | 626,010 |
| 2019-12-04 | 2019-12-02 | 3.071 | 199,727 | -5,256 | 0.01% | 613,320 |
| 2019-12-03 | 2019-11-29 | 3.059 | 204,983 | +2,628 | 0.01% | 627,120 |
| 2019-12-02 | 2019-11-28 | 3.094 | 202,355 | -2,628 | 0.01% | 626,010 |
| 2019-11-29 | 2019-11-27 | 3.116 | 204,983 | -18,396 | 0.01% | 638,820 |
| 2019-11-28 | 2019-11-26 | 2.934 | 223,379 | +13,140 | 0.01% | 655,350 |
| 2019-11-27 | 2019-11-25 | 2.968 | 210,239 | -28,908 | 0.01% | 624,000 |
| 2019-11-26 | 2019-11-22 | 2.785 | 239,147 | +10,512 | 0.01% | 666,120 |
| 2019-11-25 | 2019-11-21 | 2.842 | 228,635 | +28,908 | 0.01% | 649,890 |
| 2019-11-22 | 2019-11-20 | 2.922 | 199,727 | -7,884 | 0.01% | 583,680 |
| 2019-11-21 | 2019-11-19 | 2.900 | 207,611 | -7,884 | 0.01% | 601,980 |
| 2019-11-20 | 2019-11-18 | 2.820 | 215,495 | -2,628 | 0.01% | 607,620 |
| 2019-11-18 | 2019-11-14 | 2.820 | 218,123 | +10,512 | 0.01% | 615,030 |
| 2019-11-15 | 2019-11-13 | 2.877 | 207,611 | +10,512 | 0.01% | 597,240 |
| 2019-11-14 | 2019-11-12 | 2.957 | 197,099 | +2,628 | 0.01% | 582,750 |
| 2019-11-13 | 2019-11-11 | 2.979 | 194,471 | -15,768 | 0.01% | 579,420 |
| 2019-11-07 | 2019-11-05 | 3.094 | 210,239 | -21,024 | 0.01% | 650,400 |
| 2019-11-06 | 2019-11-04 | 2.991 | 231,263 | -13,140 | 0.01% | 691,680 |
| 2019-11-04 | 2019-10-31 | 2.831 | 244,403 | +13,140 | 0.01% | 691,920 |
| 2019-11-01 | 2019-10-30 | 2.900 | 231,263 | -23,652 | 0.01% | 670,560 |
| 2019-10-30 | 2019-10-28 | 2.945 | 254,915 | -2,628 | 0.01% | 750,781 |
| 2019-10-29 | 2019-10-25 | 2.900 | 257,543 | +2,628 | 0.01% | 746,761 |
| 2019-10-24 | 2019-10-22 | 2.854 | 254,915 | +2,628 | 0.01% | 727,501 |
| 2019-10-23 | 2019-10-21 | 2.877 | 252,287 | +10,512 | 0.01% | 725,761 |
| 2019-10-22 | 2019-10-18 | 2.877 | 241,775 | +7,884 | 0.01% | 695,520 |
| 2019-10-18 | 2019-10-16 | 2.888 | 233,891 | -2,628 | 0.01% | 675,510 |
| 2019-10-17 | 2019-10-15 | 2.968 | 236,519 | +5,256 | 0.01% | 702,000 |
| 2019-10-16 | 2019-10-14 | 3.014 | 231,263 | +5,256 | 0.01% | 696,960 |
| 2019-10-15 | 2019-10-11 | 2.957 | 226,007 | -2,628 | 0.01% | 668,220 |
| 2019-10-14 | 2019-10-10 | 2.911 | 228,635 | -18,396 | 0.01% | 665,550 |
| 2019-10-11 | 2019-10-09 | 2.911 | 247,031 | -5,256 | 0.01% | 719,100 |
| 2019-10-04 | 2019-10-02 | 2.934 | 252,287 | +21,024 | 0.01% | 740,161 |
| 2019-10-03 | 2019-09-30 | 2.968 | 231,263 | +2,628 | 0.01% | 686,400 |
| 2019-10-02 | 2019-09-27 | 3.059 | 228,635 | -26,280 | 0.01% | 699,480 |
| 2019-09-30 | 2019-09-26 | 3.025 | 254,915 | -5,256 | 0.01% | 771,151 |
| 2019-09-27 | 2019-09-25 | 2.979 | 260,171 | -13,140 | 0.01% | 775,171 |
| 2019-09-26 | 2019-09-24 | 2.945 | 273,311 | -10,512 | 0.01% | 804,961 |
| 2019-09-25 | 2019-09-23 | 2.854 | 283,823 | +15,768 | 0.01% | 810,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 268,055 | -2,628 | 0.01% | 807,841 |
| 2019-09-19 | 2019-09-17 | 2.968 | 270,683 | +5,256 | 0.01% | 803,401 |
| 2019-09-18 | 2019-09-16 | 3.128 | 265,427 | +13,140 | 0.01% | 830,221 |
| 2019-09-17 | 2019-09-13 | 3.128 | 252,287 | -55,188 | 0.01% | 789,121 |
| 2019-09-16 | 2019-09-12 | 2.900 | 307,475 | +5,256 | 0.01% | 891,541 |
| 2019-09-12 | 2019-09-10 | 2.911 | 302,219 | +15,768 | 0.01% | 879,751 |
| 2019-09-11 | 2019-09-09 | 2.854 | 286,451 | -10,512 | 0.01% | 817,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 296,963 | +2,628 | 0.01% | 830,551 |
| 2019-09-09 | 2019-09-05 | 2.808 | 294,335 | -15,768 | 0.01% | 826,561 |
| 2019-09-06 | 2019-09-04 | 2.648 | 310,103 | +13,140 | 0.01% | 821,281 |
| 2019-09-05 | 2019-09-03 | 2.580 | 296,963 | -107,747 | 0.01% | 766,141 |
| 2019-09-04 | 2019-09-02 | 2.454 | 404,710 | -21,024 | 0.01% | 993,300 |
| 2019-09-03 | 2019-08-30 | 2.432 | 425,734 | -21,024 | 0.01% | 1,035,180 |
| 2019-09-02 | 2019-08-29 | 2.352 | 446,758 | -94,607 | 0.01% | 1,050,600 |
| 2019-08-29 | 2019-08-27 | 2.386 | 541,365 | +15,767 | 0.02% | 1,291,619 |
| 2019-08-28 | 2019-08-26 | 2.397 | 525,598 | +102,492 | 0.02% | 1,260,001 |
| 2019-08-27 | 2019-08-23 | 2.477 | 423,106 | +141,911 | 0.01% | 1,048,110 |
| 2019-08-26 | 2019-08-22 | 2.534 | 281,195 | +21,024 | 0.01% | 712,621 |
| 2019-08-23 | 2019-08-21 | 2.569 | 260,171 | +5,256 | 0.01% | 668,251 |
| 2019-08-22 | 2019-08-20 | 2.603 | 254,915 | -5,256 | 0.01% | 663,481 |
| 2019-08-21 | 2019-08-19 | 2.626 | 260,171 | -28,908 | 0.01% | 683,101 |
| 2019-08-20 | 2019-08-16 | 2.523 | 289,079 | +23,652 | 0.01% | 729,301 |
| 2019-08-16 | 2019-08-14 | 2.546 | 265,427 | +7,884 | 0.01% | 675,691 |
| 2019-08-15 | 2019-08-13 | 2.534 | 257,543 | -2,628 | 0.01% | 652,681 |
| 2019-08-14 | 2019-08-12 | 2.671 | 260,171 | +2,628 | 0.01% | 694,981 |
| 2019-08-12 | 2019-08-08 | 2.751 | 257,543 | +7,884 | 0.01% | 708,541 |
| 2019-08-09 | 2019-08-07 | 2.854 | 249,659 | -254,915 | 0.01% | 712,501 |
| 2019-08-08 | 2019-08-06 | 2.386 | 504,574 | +2,628 | 0.01% | 1,203,841 |
| 2019-08-07 | 2019-08-05 | 2.466 | 501,946 | +18,396 | 0.01% | 1,237,681 |
| 2019-08-05 | 2019-08-01 | 2.671 | 483,550 | -10,512 | 0.01% | 1,291,681 |
| 2019-08-02 | 2019-07-31 | 2.580 | 494,062 | +2,628 | 0.01% | 1,274,641 |
| 2019-07-31 | 2019-07-29 | 2.626 | 491,434 | +7,884 | 0.01% | 1,290,301 |
| 2019-07-29 | 2019-07-25 | 2.694 | 483,550 | +2,628 | 0.01% | 1,302,721 |
| 2019-07-26 | 2019-07-24 | 2.683 | 480,922 | -10,512 | 0.01% | 1,290,151 |
| 2019-07-24 | 2019-07-22 | 2.626 | 491,434 | +42,048 | 0.01% | 1,290,301 |
| 2019-07-23 | 2019-07-19 | 2.717 | 449,386 | -10,512 | 0.01% | 1,220,940 |
| 2019-07-19 | 2019-07-17 | 2.683 | 459,898 | +2,628 | 0.01% | 1,233,750 |
| 2019-07-16 | 2019-07-12 | 2.614 | 457,270 | -5,256 | 0.01% | 1,195,380 |
| 2019-07-15 | 2019-07-11 | 2.637 | 462,526 | +2,628 | 0.01% | 1,219,680 |
| 2019-07-12 | 2019-07-10 | 2.660 | 459,898 | +15,768 | 0.01% | 1,223,250 |
| 2019-07-11 | 2019-07-09 | 2.671 | 444,130 | -5,256 | 0.01% | 1,186,380 |
| 2019-07-10 | 2019-07-08 | 2.683 | 449,386 | +13,140 | 0.01% | 1,205,550 |
| 2019-07-09 | 2019-07-05 | 2.728 | 436,246 | +13,140 | 0.01% | 1,190,220 |
| 2019-07-08 | 2019-07-04 | 2.763 | 423,106 | +7,884 | 0.01% | 1,168,860 |
| 2019-07-05 | 2019-07-03 | 2.751 | 415,222 | +10,512 | 0.01% | 1,142,340 |
| 2019-07-04 | 2019-07-02 | 2.842 | 404,710 | -2,628 | 0.01% | 1,150,380 |
| 2019-07-03 | 2019-06-28 | 2.820 | 407,338 | +13,140 | 0.01% | 1,148,550 |
| 2019-07-02 | 2019-06-27 | 2.820 | 394,198 | -2,628 | 0.01% | 1,111,500 |
| 2019-06-28 | 2019-06-26 | 2.751 | 396,826 | +18,396 | 0.01% | 1,091,730 |
| 2019-06-27 | 2019-06-25 | 2.763 | 378,430 | +2,628 | 0.01% | 1,045,439 |
| 2019-06-26 | 2019-06-24 | 2.808 | 375,802 | +84,095 | 0.01% | 1,055,339 |
| 2019-06-25 | 2019-06-21 | 2.842 | 291,707 | -2,628 | 0.01% | 829,171 |
| 2019-06-24 | 2019-06-20 | 2.877 | 294,335 | +10,512 | 0.01% | 846,721 |
| 2019-06-21 | 2019-06-19 | 3.084 | 283,823 | -10,512 | 0.01% | 875,266 |
| 2019-06-20 | 2019-06-18 | 2.952 | 294,335 | +24,321 | 0.01% | 868,833 |
| 2019-06-19 | 2019-06-17 | 2.916 | 270,014 | +10,001 | 0.01% | 787,321 |
| 2019-06-14 | 2019-06-12 | 3.012 | 260,013 | -7,501 | 0.01% | 783,120 |
| 2019-06-13 | 2019-06-11 | 3.072 | 267,514 | -15,000 | 0.01% | 821,762 |
| 2019-06-11 | 2019-06-06 | 2.916 | 282,514 | -10,001 | 0.01% | 823,769 |
| 2019-06-05 | 2019-06-03 | 2.940 | 292,515 | +10,001 | 0.01% | 859,951 |
| 2019-06-04 | 2019-05-31 | 2.952 | 282,514 | -10,001 | 0.01% | 833,939 |
| 2019-06-03 | 2019-05-30 | 2.952 | 292,515 | -15,001 | 0.01% | 863,461 |
| 2019-05-30 | 2019-05-28 | 2.904 | 307,516 | +32,502 | 0.01% | 892,981 |
| 2019-05-28 | 2019-05-24 | 2.808 | 275,014 | -2,500 | 0.01% | 772,200 |
| 2019-05-27 | 2019-05-23 | 2.820 | 277,514 | +57,503 | 0.01% | 782,550 |
| 2019-05-24 | 2019-05-22 | 3.048 | 220,011 | +2,500 | 0.01% | 670,560 |
| 2019-05-23 | 2019-05-21 | 3.108 | 217,511 | -27,501 | 0.01% | 675,990 |
| 2019-05-22 | 2019-05-20 | 2.988 | 245,012 | +17,501 | 0.01% | 732,059 |
| 2019-05-21 | 2019-05-17 | 3.060 | 227,511 | +2,500 | 0.01% | 696,148 |
| 2019-05-16 | 2019-05-14 | 3.048 | 225,011 | +40,002 | 0.01% | 685,799 |
| 2019-05-15 | 2019-05-10 | 3.168 | 185,009 | -2,500 | 0.01% | 586,079 |
| 2019-05-14 | 2019-05-09 | 3.144 | 187,509 | +17,500 | 0.01% | 589,499 |
| 2019-05-10 | 2019-05-08 | 3.264 | 170,009 | +12,501 | 0.01% | 554,881 |
| 2019-05-09 | 2019-05-07 | 3.336 | 157,508 | +2,500 | 0.00% | 525,420 |
| 2019-05-08 | 2019-05-06 | 3.336 | 155,008 | -2,590,131 | 0.00% | 517,081 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,745,139 | +17,501 | 0.08% | 9,552,601 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,727,638 | -2,500 | 0.08% | 9,458,971 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,730,138 | +2,500 | 0.08% | 9,664,200 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,727,638 | +2,500 | 0.08% | 9,589,891 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,725,138 | +12,501 | 0.08% | 10,137,001 |
| 2019-04-26 | 2019-04-24 | 3.804 | 2,712,637 | +2,500 | 0.08% | 10,318,350 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,710,137 | +7,500 | 0.08% | 10,276,320 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,702,637 | +10,001 | 0.08% | 10,896,482 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,692,636 | +20,001 | 0.08% | 11,082,330 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,672,635 | +10,001 | 0.08% | 11,192,430 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,662,634 | -2,501 | 0.08% | 11,406,148 |
| 2019-04-16 | 2019-04-12 | 4.248 | 2,665,135 | +7,501 | 0.08% | 11,320,922 |
| 2019-04-12 | 2019-04-10 | 4.380 | 2,657,634 | +2,500 | 0.08% | 11,639,849 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,655,134 | -10,001 | 0.08% | 11,724,480 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,665,135 | +7,501 | 0.08% | 11,544,782 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,657,634 | -5,000 | 0.08% | 11,193,389 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,662,634 | -17,501 | 0.08% | 11,022,748 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,680,135 | -5,001 | 0.08% | 10,548,479 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,685,136 | +20,001 | 0.08% | 10,374,841 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,665,135 | +10,001 | 0.08% | 10,233,601 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,655,134 | +2,500 | 0.08% | 10,354,500 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,652,634 | +2,500 | 0.08% | 10,949,520 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,650,134 | +2,500 | 0.08% | 10,716,601 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,647,634 | +2,500 | 0.08% | 10,992,421 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,645,134 | -2,500 | 0.08% | 10,918,562 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,647,634 | +2,500 | 0.08% | 10,611,181 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,645,134 | +2,501 | 0.08% | 11,045,522 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,642,633 | +2,500 | 0.08% | 12,049,798 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,640,133 | +1,125,056 | 0.08% | 12,038,398 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,515,077 | -2,500 | 0.05% | 6,835,682 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,517,577 | +2,500 | 0.05% | 6,810,542 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,515,077 | +1,497,576 | 0.05% | 6,981,122 |
| 2019-02-25 | 2019-02-21 | 4.440 | 17,501 | +2,500 | 0.00% | 77,701 |
| 2019-02-22 | 2019-02-20 | 4.428 | 15,001 | -1,207,561 | 0.00% | 66,421 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,222,562 | -2,880,145 | 0.04% | 5,017,141 |
| 2019-02-19 | 2019-02-15 | 3.936 | 4,102,707 | +5,000 | 0.13% | 16,147,439 |
| 2019-02-18 | 2019-02-14 | 4.008 | 4,097,707 | -10,000 | 0.13% | 16,422,780 |
| 2019-02-08 | 2019-01-31 | 3.804 | 4,107,707 | +1,622,581 | 0.13% | 15,624,928 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,485,126 | +7,501 | 0.08% | 8,946,002 |
| 2019-01-29 | 2019-01-25 | 3.516 | 2,477,625 | +5,000 | 0.08% | 8,710,890 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,472,625 | -2,500 | 0.08% | 8,515,290 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,475,125 | +2,500 | 0.08% | 8,226,900 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,472,625 | +1,250,063 | 0.08% | 9,464,730 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,222,562 | +2,500 | 0.04% | 4,885,111 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,220,062 | -700,035 | 0.04% | 4,816,561 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,920,097 | +1,207,561 | 0.06% | 7,349,760 |
| 2018-11-28 | 2018-11-26 | 3.660 | 712,536 | +700,035 | 0.02% | 2,607,750 |
| 2018-11-23 | 2018-11-21 | 3.768 | 12,501 | -10,000 | 0.00% | 47,101 |
| 2018-11-13 | 2018-11-09 | 3.936 | 22,501 | +5,000 | 0.00% | 88,559 |
| 2018-11-12 | 2018-11-08 | 4.044 | 17,501 | +5,000 | 0.00% | 70,770 |
| 2018-11-06 | 2018-11-02 | 3.780 | 12,501 | -5,000 | 0.00% | 47,251 |
| 2018-11-05 | 2018-11-01 | 3.480 | 17,501 | +2,500 | 0.00% | 60,900 |
| 2018-11-02 | 2018-10-31 | 3.492 | 15,001 | -7,500 | 0.00% | 52,381 |
| 2018-10-18 | 2018-10-15 | 3.288 | 22,501 | +2,500 | 0.00% | 73,980 |
| 2018-10-15 | 2018-10-11 | 3.264 | 20,001 | +5,000 | 0.00% | 65,280 |
| 2018-10-10 | 2018-10-08 | 3.612 | 15,001 | +2,500 | 0.00% | 54,181 |
| 2018-10-05 | 2018-10-03 | 3.960 | 12,501 | -5,000 | 0.00% | 49,501 |
| 2018-09-21 | 2018-09-19 | 3.804 | 17,501 | -7,500 | 0.00% | 66,570 |
| 2018-09-18 | 2018-09-14 | 3.648 | 25,001 | +2,500 | 0.00% | 91,199 |
| 2018-09-12 | 2018-09-10 | 3.372 | 22,501 | +2,500 | 0.00% | 75,870 |
| 2018-09-10 | 2018-09-06 | 3.660 | 20,001 | +2,500 | 0.00% | 73,200 |
| 2018-09-07 | 2018-09-05 | 3.744 | 17,501 | +2,500 | 0.00% | 65,520 |
| 2018-09-03 | 2018-08-30 | 3.864 | 15,001 | +2,500 | 0.00% | 57,961 |
| 2018-08-30 | 2018-08-28 | 4.008 | 12,501 | -2,500 | 0.00% | 50,101 |
| 2018-08-29 | 2018-08-27 | 4.008 | 15,001 | +2,500 | 0.00% | 60,121 |
| 2018-08-17 | 2018-08-15 | 3.984 | 12,501 | -2,500 | 0.00% | 49,801 |
| 2018-08-15 | 2018-08-13 | 4.356 | 15,001 | -2,500 | 0.00% | 65,341 |
| 2018-08-14 | 2018-08-10 | 4.308 | 17,501 | +2,500 | 0.00% | 75,391 |
| 2018-08-09 | 2018-08-07 | 4.236 | 15,001 | -2,500 | 0.00% | 63,541 |
| 2018-08-08 | 2018-08-06 | 3.996 | 17,501 | +2,500 | 0.00% | 69,930 |
| 2018-08-06 | 2018-08-02 | 4.380 | 15,001 | +2,500 | 0.00% | 65,701 |
| 2018-08-03 | 2018-08-01 | 4.560 | 12,501 | -7,500 | 0.00% | 57,002 |
| 2018-07-27 | 2018-07-25 | 4.884 | 20,001 | -2,500 | 0.00% | 97,680 |
| 2018-07-26 | 2018-07-24 | 4.836 | 22,501 | +7,500 | 0.00% | 108,809 |
| 2018-07-20 | 2018-07-18 | 4.380 | 15,001 | -2,500 | 0.00% | 65,701 |
| 2018-07-18 | 2018-07-16 | 4.464 | 17,501 | +2,500 | 0.00% | 78,121 |
| 2018-07-11 | 2018-07-09 | 4.284 | 15,001 | -2,500 | 0.00% | 64,261 |
| 2018-07-06 | 2018-07-04 | 4.260 | 17,501 | +2,500 | 0.00% | 74,550 |
| 2018-07-04 | 2018-06-29 | 4.560 | 15,001 | -2,500 | 0.00% | 68,401 |
| 2018-06-29 | 2018-06-27 | 4.260 | 17,501 | +2,500 | 0.00% | 74,550 |
| 2018-06-28 | 2018-06-26 | 4.644 | 15,001 | -2,500 | 0.00% | 69,661 |
| 2018-06-22 | 2018-06-20 | 4.836 | 17,501 | -2,500 | 0.00% | 84,631 |
| 2018-06-21 | 2018-06-19 | 4.764 | 20,001 | +2,500 | 0.00% | 95,280 |
| 2018-06-20 | 2018-06-15 | 5.076 | 17,501 | +2,500 | 0.00% | 88,831 |
| 2018-06-15 | 2018-06-13 | 5.589 | 15,001 | +315 | 0.00% | 83,843 |
| 2018-05-28 | 2018-05-24 | 6.570 | 14,686 | +2,448 | 0.00% | 96,483 |
| 2018-05-25 | 2018-05-23 | 6.656 | 12,238 | +2,448 | 0.00% | 81,450 |
| 2018-05-16 | 2018-05-14 | 7.207 | 9,790 | +7,342 | 0.00% | 70,557 |
| 2018-04-30 | 2018-04-26 | 6.668 | 2,448 | -2,447 | 0.00% | 16,323 |
| 2018-04-27 | 2018-04-25 | 6.901 | 4,895 | -4,895 | 0.00% | 33,779 |
| 2018-04-26 | 2018-04-24 | 7.072 | 9,790 | +2,447 | 0.00% | 69,237 |
| 2018-04-11 | 2018-04-09 | 6.986 | 7,343 | +2,448 | 0.00% | 51,301 |
| 2018-03-29 | 2018-03-27 | 7.771 | 4,895 | -2,448 | 0.00% | 38,039 |
| 2018-03-22 | 2018-03-20 | 8.163 | 7,343 | -2,447 | 0.00% | 59,942 |
| 2018-03-14 | 2018-03-12 | 7.746 | 9,790 | +2,447 | 0.00% | 75,837 |
| 2018-03-13 | 2018-03-09 | 7.440 | 7,343 | +2,448 | 0.00% | 54,632 |
| 2018-03-12 | 2018-03-08 | 7.428 | 4,895 | +2,447 | 0.00% | 36,359 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,448 | +2,448 | 0.00% | 19,083 |
| 2018-02-05 | 2018-02-01 | 7.085 | 0 | -2,448 | ||
| 2018-01-30 | 2018-01-26 | 7.366 | 2,448 | -7,342 | 0.00% | 18,033 |
| 2018-01-22 | 2018-01-18 | 7.232 | 9,790 | +2,447 | 0.00% | 70,797 |
| 2018-01-17 | 2018-01-15 | 7.048 | 7,343 | -7,343 | 0.00% | 51,752 |
| 2018-01-15 | 2018-01-11 | 7.207 | 14,686 | +7,343 | 0.00% | 105,843 |
| 2018-01-05 | 2018-01-03 | 6.435 | 7,343 | -24,476 | 0.00% | 47,251 |
| 2018-01-04 | 2018-01-02 | 6.496 | 31,819 | +2,448 | 0.00% | 206,702 |
| 2018-01-02 | 2017-12-28 | 6.190 | 29,371 | +4,895 | 0.00% | 181,799 |
| 2017-12-08 | 2017-12-06 | 5.467 | 24,476 | -24,476 | 0.00% | 133,800 |
| 2017-11-21 | 2017-11-17 | 5.663 | 48,952 | -2,448 | 0.00% | 277,201 |
| 2017-11-14 | 2017-11-10 | 6.006 | 51,400 | +24,476 | 0.00% | 308,703 |
| 2017-11-08 | 2017-11-06 | 6.043 | 26,924 | +24,476 | 0.00% | 162,693 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,448 | -2,447 | 0.00% | 15,483 |
| 2017-10-25 | 2017-10-23 | 6.300 | 4,895 | -73,428 | 0.00% | 30,839 |
| 2017-10-24 | 2017-10-20 | 6.410 | 78,323 | +56,295 | 0.00% | 502,080 |
| 2017-10-23 | 2017-10-19 | 5.724 | 22,028 | -4,896 | 0.00% | 126,088 |
| 2017-10-13 | 2017-10-11 | 5.638 | 26,924 | -7,342 | 0.00% | 151,803 |
| 2017-10-10 | 2017-10-06 | 6.006 | 34,266 | -2,448 | 0.00% | 205,798 |
| 2017-10-06 | 2017-10-03 | 5.810 | 36,714 | -36,714 | 0.00% | 213,300 |
| 2017-10-04 | 2017-09-29 | 5.748 | 73,428 | +31,819 | 0.00% | 422,101 |
| 2017-09-28 | 2017-09-26 | 5.650 | 41,609 | +17,133 | 0.00% | 235,109 |
| 2017-09-27 | 2017-09-25 | 5.540 | 24,476 | -2,448 | 0.00% | 135,600 |
| 2017-09-26 | 2017-09-22 | 5.883 | 26,924 | +4,896 | 0.00% | 158,403 |
| 2017-09-25 | 2017-09-21 | 6.067 | 22,028 | -2,448 | 0.00% | 133,648 |
| 2017-09-22 | 2017-09-20 | 6.288 | 24,476 | +4,895 | 0.00% | 153,900 |
| 2017-09-20 | 2017-09-18 | 5.871 | 19,581 | -46,504 | 0.00% | 114,961 |
| 2017-09-19 | 2017-09-15 | 5.810 | 66,085 | -4,895 | 0.00% | 383,940 |
| 2017-09-18 | 2017-09-14 | 6.116 | 70,980 | +41,609 | 0.00% | 434,128 |
| 2017-09-15 | 2017-09-13 | 6.263 | 29,371 | -12,238 | 0.00% | 183,959 |
| 2017-09-14 | 2017-09-12 | 5.932 | 41,609 | -63,638 | 0.00% | 246,839 |
| 2017-09-13 | 2017-09-11 | 5.920 | 105,247 | +73,428 | 0.00% | 623,072 |
| 2017-09-12 | 2017-09-08 | 5.467 | 31,819 | -9,790 | 0.00% | 173,941 |
| 2017-09-11 | 2017-09-07 | 5.332 | 41,609 | +7,343 | 0.00% | 221,849 |
| 2017-09-08 | 2017-09-06 | 5.405 | 34,266 | +2,447 | 0.00% | 185,218 |
| 2017-09-07 | 2017-09-05 | 5.160 | 31,819 | -2,447 | 0.00% | 164,191 |
| 2017-09-05 | 2017-09-01 | 5.258 | 34,266 | -14,686 | 0.00% | 180,178 |
| 2017-09-04 | 2017-08-31 | 5.209 | 48,952 | +39,162 | 0.00% | 255,000 |
| 2017-09-01 | 2017-08-30 | 4.952 | 9,790 | -14,686 | 0.00% | 48,478 |
| 2017-08-31 | 2017-08-29 | 4.756 | 24,476 | -22,028 | 0.00% | 116,400 |
| 2017-08-30 | 2017-08-28 | 4.682 | 46,504 | +17,133 | 0.00% | 217,739 |
| 2017-08-29 | 2017-08-25 | 4.878 | 29,371 | +9,790 | 0.00% | 143,279 |
| 2017-08-24 | 2017-08-21 | 4.596 | 19,581 | +17,133 | 0.00% | 90,001 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,448 | -9,790 | 0.00% | 11,252 |
| 2017-08-18 | 2017-08-16 | 4.547 | 12,238 | +9,790 | 0.00% | 55,650 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,448 | -36,714 | 0.00% | 11,342 |
| 2017-08-15 | 2017-08-11 | 4.449 | 39,162 | +7,343 | 0.00% | 174,242 |
| 2017-08-10 | 2017-08-08 | 5.160 | 31,819 | +12,238 | 0.00% | 164,191 |
| 2017-08-09 | 2017-08-07 | 5.295 | 19,581 | +2,448 | 0.00% | 103,681 |
| 2017-08-08 | 2017-08-04 | 5.062 | 17,133 | +7,343 | 0.00% | 86,729 |
| 2017-08-04 | 2017-08-02 | 5.283 | 9,790 | -2,448 | 0.00% | 51,718 |
| 2017-08-03 | 2017-08-01 | 5.123 | 12,238 | +2,448 | 0.00% | 62,700 |
| 2017-08-02 | 2017-07-31 | 5.209 | 9,790 | +7,342 | 0.00% | 50,998 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,448 | +2,448 | 0.00% | 11,402 |
| 2017-07-24 | 2017-07-20 | 4.633 | 0 | -2,448 | ||
| 2017-07-19 | 2017-07-17 | 4.437 | 2,448 | -31,818 | 0.00% | 10,862 |
| 2017-07-18 | 2017-07-14 | 4.523 | 34,266 | +2,447 | 0.00% | 154,978 |
| 2017-07-17 | 2017-07-13 | 4.290 | 31,819 | +31,819 | 0.00% | 136,501 |
| 2017-07-10 | 2017-07-06 | 4.118 | 0 | -29,371 | ||
| 2017-07-07 | 2017-07-05 | 3.984 | 29,371 | +9,790 | 0.00% | 116,999 |
| 2017-07-05 | 2017-07-03 | 3.824 | 19,581 | +19,581 | 0.00% | 74,881 |
| 2017-06-30 | 2017-06-28 | 3.420 | 0 | -39,162 | ||
| 2017-06-22 | 2017-06-20 | 3.567 | 39,162 | -9,790 | 0.00% | 139,682 |
| 2017-06-16 | 2017-06-14 | 3.322 | 48,952 | +48,952 | 0.00% | 162,600 |
| 2015-05-12 | 2015-05-08 | 28.923 | 0 | -2,527 | ||
| 2015-04-27 | 2015-04-23 | 31.772 | 2,527 | +2,527 | 0.00% | 80,288 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy