History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 8,948,000 | +0 | 0.23% | 146,926,160 |
| 2025-10-13 | 2025-10-09 | 17.570 | 8,948,000 | +0 | 0.23% | 157,216,360 |
| 2025-10-10 | 2025-10-08 | 16.290 | 8,948,000 | +534,000 | 0.23% | 145,762,920 |
| 2025-10-09 | 2025-10-06 | 15.990 | 8,414,000 | +18,000 | 0.21% | 134,539,860 |
| 2025-10-08 | 2025-10-03 | 15.780 | 8,396,000 | +12,000 | 0.21% | 132,488,880 |
| 2025-10-06 | 2025-10-02 | 15.790 | 8,384,000 | +48,000 | 0.21% | 132,383,360 |
| 2025-10-03 | 2025-09-30 | 15.690 | 8,336,000 | +93,000 | 0.21% | 130,791,840 |
| 2025-10-02 | 2025-09-29 | 14.660 | 8,243,000 | +12,000 | 0.21% | 120,842,380 |
| 2025-09-30 | 2025-09-26 | 13.970 | 8,231,000 | +57,000 | 0.21% | 114,987,070 |
| 2025-09-29 | 2025-09-25 | 14.000 | 8,174,000 | -1,032,000 | 0.21% | 114,436,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 9,206,000 | +129,000 | 0.23% | 115,351,180 |
| 2025-09-25 | 2025-09-23 | 12.760 | 9,077,000 | -27,000 | 0.23% | 115,822,520 |
| 2025-09-24 | 2025-09-22 | 12.830 | 9,104,000 | -93,000 | 0.23% | 116,804,320 |
| 2025-09-23 | 2025-09-19 | 12.490 | 9,197,000 | -3,000 | 0.23% | 114,870,530 |
| 2025-09-22 | 2025-09-18 | 12.400 | 9,200,000 | -6,000 | 0.23% | 114,080,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 9,206,000 | +3,000 | 0.23% | 116,363,840 |
| 2025-09-18 | 2025-09-16 | 12.690 | 9,203,000 | -288,000 | 0.23% | 116,786,070 |
| 2025-09-17 | 2025-09-15 | 12.910 | 9,491,000 | +3,000 | 0.24% | 122,528,810 |
| 2025-09-16 | 2025-09-12 | 13.170 | 9,488,000 | -81,000 | 0.24% | 124,956,960 |
| 2025-09-15 | 2025-09-11 | 12.690 | 9,569,000 | +48,000 | 0.24% | 121,430,610 |
| 2025-09-12 | 2025-09-10 | 12.110 | 9,521,000 | +3,000 | 0.24% | 115,299,310 |
| 2025-09-11 | 2025-09-09 | 12.300 | 9,518,000 | -12,000 | 0.24% | 117,071,400 |
| 2025-09-10 | 2025-09-08 | 12.030 | 9,530,000 | +99,000 | 0.24% | 114,645,900 |
| 2025-09-09 | 2025-09-05 | 12.650 | 9,431,000 | +18,000 | 0.24% | 119,302,150 |
| 2025-09-08 | 2025-09-04 | 11.960 | 9,413,000 | -261,000 | 0.24% | 112,579,480 |
| 2025-09-05 | 2025-09-03 | 12.690 | 9,674,000 | +342,000 | 0.25% | 122,763,060 |
| 2025-09-04 | 2025-09-02 | 12.640 | 9,332,000 | -861,000 | 0.24% | 117,956,480 |
| 2025-09-03 | 2025-09-01 | 12.690 | 10,193,000 | +1,242,000 | 0.26% | 129,349,170 |
| 2025-09-02 | 2025-08-29 | 11.890 | 8,951,000 | -42,000 | 0.23% | 106,427,390 |
| 2025-09-01 | 2025-08-28 | 11.580 | 8,993,000 | +39,000 | 0.23% | 104,138,940 |
| 2025-08-29 | 2025-08-27 | 11.710 | 8,954,000 | +39,000 | 0.23% | 104,851,340 |
| 2025-08-28 | 2025-08-26 | 11.810 | 8,915,000 | -30,000 | 0.23% | 105,286,150 |
| 2025-08-27 | 2025-08-25 | 11.920 | 8,945,000 | -735,000 | 0.23% | 106,624,400 |
| 2025-08-26 | 2025-08-22 | 10.790 | 9,680,000 | -27,000 | 0.25% | 104,447,200 |
| 2025-08-25 | 2025-08-21 | 10.660 | 9,707,000 | -21,000 | 0.25% | 103,476,620 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,728,000 | +36,000 | 0.25% | 103,603,200 |
| 2025-08-21 | 2025-08-19 | 10.700 | 9,692,000 | -42,000 | 0.25% | 103,704,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 9,734,000 | +219,000 | 0.25% | 103,764,440 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,515,000 | +15,000 | 0.24% | 104,189,250 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,500,000 | +78,000 | 0.24% | 99,750,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 9,422,000 | -168,000 | 0.24% | 99,967,420 |
| 2025-08-14 | 2025-08-12 | 10.070 | 9,590,000 | -42,000 | 0.24% | 96,571,300 |
| 2025-08-13 | 2025-08-11 | 10.010 | 9,632,000 | +9,000 | 0.24% | 96,416,320 |
| 2025-08-12 | 2025-08-08 | 9.980 | 9,623,000 | -807,000 | 0.24% | 96,037,540 |
| 2025-08-11 | 2025-08-07 | 9.560 | 10,430,000 | -36,000 | 0.27% | 99,710,800 |
| 2025-08-08 | 2025-08-06 | 9.480 | 10,466,000 | -3,000 | 0.27% | 99,217,680 |
| 2025-08-07 | 2025-08-05 | 9.420 | 10,469,000 | -75,000 | 0.27% | 98,617,980 |
| 2025-08-06 | 2025-08-04 | 9.170 | 10,544,000 | +3,000 | 0.27% | 96,688,480 |
| 2025-08-05 | 2025-08-01 | 8.900 | 10,541,000 | -12,000 | 0.27% | 93,814,900 |
| 2025-08-04 | 2025-07-31 | 8.940 | 10,553,000 | +300,000 | 0.27% | 94,343,820 |
| 2025-08-01 | 2025-07-30 | 9.480 | 10,253,000 | -627,000 | 0.26% | 97,198,440 |
| 2025-07-31 | 2025-07-29 | 9.340 | 10,880,000 | -51,000 | 0.28% | 101,619,200 |
| 2025-07-30 | 2025-07-28 | 9.170 | 10,931,000 | +108,000 | 0.28% | 100,237,270 |
| 2025-07-29 | 2025-07-25 | 9.310 | 10,823,000 | +18,000 | 0.28% | 100,762,130 |
| 2025-07-28 | 2025-07-24 | 9.390 | 10,805,000 | -15,000 | 0.27% | 101,458,950 |
| 2025-07-25 | 2025-07-23 | 9.180 | 10,820,000 | +423,000 | 0.28% | 99,327,600 |
| 2025-07-24 | 2025-07-22 | 9.180 | 10,397,000 | -276,000 | 0.26% | 95,444,460 |
| 2025-07-23 | 2025-07-21 | 8.570 | 10,673,000 | -312,000 | 0.27% | 91,467,610 |
| 2025-07-22 | 2025-07-18 | 8.130 | 10,985,000 | -111,000 | 0.28% | 89,308,050 |
| 2025-07-21 | 2025-07-17 | 7.820 | 11,096,000 | +315,000 | 0.28% | 86,770,720 |
| 2025-07-18 | 2025-07-16 | 7.980 | 10,781,000 | +75,000 | 0.27% | 86,032,380 |
| 2025-07-17 | 2025-07-15 | 8.020 | 10,706,000 | +216,000 | 0.27% | 85,862,120 |
| 2025-07-16 | 2025-07-14 | 7.980 | 10,490,000 | +144,000 | 0.27% | 83,710,200 |
| 2025-07-15 | 2025-07-11 | 7.910 | 10,346,000 | +69,000 | 0.26% | 81,836,860 |
| 2025-07-14 | 2025-07-10 | 7.830 | 10,277,000 | +720,000 | 0.26% | 80,468,910 |
| 2025-07-11 | 2025-07-09 | 8.040 | 9,557,000 | +87,000 | 0.24% | 76,838,280 |
| 2025-07-10 | 2025-07-08 | 8.440 | 9,470,000 | -186,000 | 0.24% | 79,926,800 |
| 2025-07-09 | 2025-07-07 | 8.220 | 9,656,000 | -39,000 | 0.25% | 79,372,320 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,695,000 | +15,000 | 0.25% | 80,953,250 |
| 2025-07-07 | 2025-07-03 | 8.430 | 9,680,000 | -15,000 | 0.25% | 81,602,400 |
| 2025-07-04 | 2025-07-02 | 8.330 | 9,695,000 | -54,000 | 0.25% | 80,759,350 |
| 2025-07-03 | 2025-06-30 | 7.980 | 9,749,000 | -15,000 | 0.25% | 77,797,020 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,764,000 | -141,000 | 0.25% | 77,916,720 |
| 2025-06-30 | 2025-06-26 | 7.510 | 9,905,000 | -444,000 | 0.25% | 74,386,550 |
| 2025-06-27 | 2025-06-25 | 7.100 | 10,349,000 | +105,000 | 0.26% | 73,477,900 |
| 2025-06-26 | 2025-06-24 | 7.040 | 10,244,000 | -438,000 | 0.26% | 72,117,760 |
| 2025-06-25 | 2025-06-23 | 6.860 | 10,682,000 | -3,000 | 0.27% | 73,278,520 |
| 2025-06-23 | 2025-06-19 | 6.910 | 10,685,000 | +474,000 | 0.27% | 73,833,350 |
| 2025-06-20 | 2025-06-18 | 7.559 | 10,211,000 | -21,000 | 0.26% | 77,184,720 |
| 2025-06-19 | 2025-06-17 | 7.590 | 10,232,000 | +391,166 | 0.26% | 77,662,620 |
| 2025-06-18 | 2025-06-16 | 7.611 | 9,840,834 | -17,311 | 0.26% | 74,898,243 |
| 2025-06-17 | 2025-06-13 | 7.486 | 9,858,145 | +28,853 | 0.26% | 73,799,997 |
| 2025-06-16 | 2025-06-12 | 7.434 | 9,829,292 | +1,626,353 | 0.26% | 73,072,997 |
| 2025-06-13 | 2025-06-11 | 7.403 | 8,202,939 | -103,871 | 0.22% | 60,726,482 |
| 2025-06-12 | 2025-06-10 | 7.112 | 8,306,810 | -5,771 | 0.22% | 59,077,080 |
| 2025-06-11 | 2025-06-09 | 7.029 | 8,312,581 | +37,509 | 0.22% | 58,426,683 |
| 2025-06-10 | 2025-06-06 | 7.101 | 8,275,072 | +2,886 | 0.22% | 58,765,323 |
| 2025-06-09 | 2025-06-05 | 6.862 | 8,272,186 | -28,853 | 0.22% | 56,766,598 |
| 2025-06-06 | 2025-06-04 | 6.925 | 8,301,039 | -57,707 | 0.22% | 57,482,457 |
| 2025-06-05 | 2025-06-03 | 6.675 | 8,358,746 | -20,197 | 0.22% | 55,796,223 |
| 2025-06-04 | 2025-06-02 | 6.613 | 8,378,943 | +17,312 | 0.22% | 55,408,322 |
| 2025-06-03 | 2025-05-30 | 6.530 | 8,361,631 | +60,592 | 0.22% | 54,598,321 |
| 2025-06-02 | 2025-05-29 | 6.696 | 8,301,039 | +11,541 | 0.22% | 55,583,638 |
| 2025-05-30 | 2025-05-28 | 6.602 | 8,289,498 | -458,765 | 0.22% | 54,730,649 |
| 2025-05-29 | 2025-05-27 | 6.613 | 8,748,263 | +34,624 | 0.23% | 57,850,563 |
| 2025-05-28 | 2025-05-26 | 6.727 | 8,713,639 | -126,953 | 0.23% | 58,618,201 |
| 2025-05-27 | 2025-05-23 | 6.530 | 8,840,592 | +533,782 | 0.23% | 57,725,757 |
| 2025-05-26 | 2025-05-22 | 6.800 | 8,306,810 | -72,133 | 0.22% | 56,485,980 |
| 2025-05-23 | 2025-05-21 | 6.873 | 8,378,943 | -2,885 | 0.22% | 57,586,322 |
| 2025-05-21 | 2025-05-19 | 6.592 | 8,381,828 | -161,577 | 0.22% | 55,253,100 |
| 2025-05-20 | 2025-05-16 | 6.602 | 8,543,405 | +63,476 | 0.23% | 56,407,047 |
| 2025-05-19 | 2025-05-15 | 6.623 | 8,479,929 | -484,732 | 0.22% | 56,164,292 |
| 2025-05-16 | 2025-05-14 | 6.831 | 8,964,661 | -100,986 | 0.24% | 61,238,971 |
| 2025-05-15 | 2025-05-13 | 6.675 | 9,065,647 | -412,599 | 0.24% | 60,514,922 |
| 2025-05-14 | 2025-05-12 | 6.727 | 9,478,246 | -92,330 | 0.25% | 63,761,849 |
| 2025-05-13 | 2025-05-09 | 6.342 | 9,570,576 | +80,789 | 0.25% | 60,701,099 |
| 2025-05-12 | 2025-05-08 | 6.394 | 9,489,787 | +46,165 | 0.25% | 60,682,047 |
| 2025-05-09 | 2025-05-07 | 6.488 | 9,443,622 | +49,050 | 0.25% | 61,270,557 |
| 2025-05-08 | 2025-05-06 | 6.374 | 9,394,572 | +118,298 | 0.25% | 59,877,839 |
| 2025-05-02 | 2025-04-29 | 6.394 | 9,276,274 | +46,165 | 0.25% | 59,316,747 |
| 2025-04-30 | 2025-04-28 | 6.342 | 9,230,109 | -60,592 | 0.24% | 58,541,697 |
| 2025-04-25 | 2025-04-23 | 6.114 | 9,290,701 | +253,907 | 0.25% | 56,800,800 |
| 2025-04-24 | 2025-04-22 | 6.301 | 9,036,794 | +118,298 | 0.24% | 56,939,762 |
| 2025-04-23 | 2025-04-17 | 5.750 | 8,918,496 | +23,083 | 0.24% | 51,279,691 |
| 2025-04-22 | 2025-04-16 | 5.656 | 8,895,413 | -300,073 | 0.24% | 50,314,558 |
| 2025-04-16 | 2025-04-14 | 5.968 | 9,195,486 | -126,953 | 0.24% | 54,880,142 |
| 2025-04-14 | 2025-04-10 | 5.490 | 9,322,439 | +377,975 | 0.25% | 51,179,038 |
| 2025-04-11 | 2025-04-09 | 5.126 | 8,944,464 | +109,642 | 0.24% | 45,849,002 |
| 2025-04-10 | 2025-04-08 | 5.095 | 8,834,822 | +46,165 | 0.23% | 45,011,401 |
| 2025-04-09 | 2025-04-07 | 5.001 | 8,788,657 | -510,700 | 0.23% | 43,953,781 |
| 2025-04-08 | 2025-04-03 | 6.405 | 9,299,357 | -1,402,261 | 0.25% | 59,561,040 |
| 2025-04-07 | 2025-04-02 | 6.582 | 10,701,618 | +276,990 | 0.28% | 70,433,910 |
| 2025-04-02 | 2025-03-31 | 6.654 | 10,424,628 | +141,380 | 0.28% | 69,369,599 |
| 2025-04-01 | 2025-03-28 | 6.758 | 10,283,248 | +377,976 | 0.27% | 69,498,000 |
| 2025-03-31 | 2025-03-27 | 6.904 | 9,905,272 | +571,291 | 0.26% | 68,385,359 |
| 2025-03-28 | 2025-03-26 | 7.081 | 9,333,981 | -23,082 | 0.25% | 66,091,052 |
| 2025-03-27 | 2025-03-25 | 7.112 | 9,357,063 | -77,904 | 0.25% | 66,546,359 |
| 2025-03-26 | 2025-03-24 | 6.987 | 9,434,967 | -559,750 | 0.25% | 65,923,203 |
| 2025-03-25 | 2025-03-21 | 6.394 | 9,994,717 | +14,427 | 0.26% | 63,910,801 |
| 2025-03-24 | 2025-03-20 | 6.790 | 9,980,290 | -20,197 | 0.26% | 67,761,808 |
| 2025-03-21 | 2025-03-19 | 6.769 | 10,000,487 | -213,513 | 0.26% | 67,690,977 |
| 2025-03-20 | 2025-03-18 | 6.758 | 10,214,000 | +222,168 | 0.27% | 69,029,997 |
| 2025-03-19 | 2025-03-17 | 6.530 | 9,991,832 | +63,477 | 0.26% | 65,242,923 |
| 2025-03-18 | 2025-03-14 | 6.602 | 9,928,355 | -17,312 | 0.26% | 65,551,052 |
| 2025-03-17 | 2025-03-13 | 6.582 | 9,945,667 | -43,279 | 0.26% | 65,458,533 |
| 2025-03-14 | 2025-03-12 | 6.540 | 9,988,946 | +173,118 | 0.26% | 65,327,939 |
| 2025-03-13 | 2025-03-11 | 6.457 | 9,815,828 | +712,672 | 0.26% | 63,379,263 |
| 2025-03-12 | 2025-03-10 | 6.654 | 9,103,156 | +4,962,735 | 0.24% | 60,576,001 |
| 2025-03-11 | 2025-03-07 | 6.145 | 4,140,421 | +14,426 | 0.11% | 25,442,549 |
| 2025-03-10 | 2025-03-06 | 5.999 | 4,125,995 | -176,004 | 0.11% | 24,753,303 |
| 2025-03-07 | 2025-03-05 | 5.729 | 4,301,999 | +579,948 | 0.11% | 24,646,233 |
| 2025-03-06 | 2025-03-04 | 5.542 | 3,722,051 | -308,728 | 0.10% | 20,627,100 |
| 2025-03-05 | 2025-03-03 | 5.459 | 4,030,779 | -2,152,442 | 0.11% | 22,002,748 |
| 2025-03-04 | 2025-02-28 | 5.417 | 6,183,221 | -8,656 | 0.16% | 33,495,089 |
| 2025-03-03 | 2025-02-27 | 5.729 | 6,191,877 | +124,068 | 0.16% | 35,473,379 |
| 2025-02-28 | 2025-02-26 | 5.760 | 6,067,809 | +2,461,170 | 0.16% | 34,951,861 |
| 2025-02-27 | 2025-02-25 | 5.698 | 3,606,639 | +54,821 | 0.10% | 20,550,002 |
| 2025-02-26 | 2025-02-24 | 5.864 | 3,551,818 | -89,444 | 0.09% | 20,828,522 |
| 2025-02-25 | 2025-02-21 | 5.875 | 3,641,262 | -167,348 | 0.10% | 21,390,898 |
| 2025-02-24 | 2025-02-20 | 5.864 | 3,808,610 | +17,312 | 0.10% | 22,334,398 |
| 2025-02-21 | 2025-02-19 | 5.937 | 3,791,298 | +11,541 | 0.10% | 22,508,817 |
| 2025-02-20 | 2025-02-18 | 5.927 | 3,779,757 | +14,426 | 0.10% | 22,400,999 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,765,331 | +98,101 | 0.10% | 22,628,702 |
| 2025-02-17 | 2025-02-13 | 6.041 | 3,667,230 | +337,581 | 0.10% | 22,153,529 |
| 2025-02-14 | 2025-02-12 | 6.176 | 3,329,649 | +14,427 | 0.09% | 20,564,282 |
| 2025-02-13 | 2025-02-11 | 6.363 | 3,315,222 | +103,871 | 0.09% | 21,095,639 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,211,351 | -60,592 | 0.08% | 20,968,920 |
| 2025-02-11 | 2025-02-07 | 6.218 | 3,271,943 | +14,427 | 0.09% | 20,343,963 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,257,516 | +11,541 | 0.09% | 20,051,040 |
| 2025-02-07 | 2025-02-05 | 6.176 | 3,245,975 | +11,542 | 0.09% | 20,047,502 |
| 2025-02-06 | 2025-02-04 | 6.259 | 3,234,433 | +20,197 | 0.09% | 20,245,257 |
| 2025-02-05 | 2025-02-03 | 5.916 | 3,214,236 | +2,885 | 0.08% | 19,015,978 |
| 2025-02-04 | 2025-01-28 | 5.947 | 3,211,351 | -46,165 | 0.08% | 19,099,080 |
| 2025-02-03 | 2025-01-24 | 6.270 | 3,257,516 | +5,771 | 0.09% | 20,423,610 |
| 2025-01-27 | 2025-01-23 | 6.041 | 3,251,745 | +2,885 | 0.09% | 19,643,608 |
| 2025-01-22 | 2025-01-20 | 5.968 | 3,248,860 | +2,885 | 0.09% | 19,389,720 |
| 2025-01-17 | 2025-01-15 | 5.760 | 3,245,975 | +20,197 | 0.09% | 18,697,502 |
| 2025-01-16 | 2025-01-14 | 5.937 | 3,225,778 | +34,624 | 0.09% | 19,151,343 |
| 2025-01-15 | 2025-01-13 | 5.916 | 3,191,154 | +5,771 | 0.08% | 18,879,421 |
| 2025-01-14 | 2025-01-10 | 5.958 | 3,185,383 | -5,771 | 0.08% | 18,977,759 |
| 2025-01-10 | 2025-01-08 | 5.739 | 3,191,154 | +5,771 | 0.08% | 18,315,361 |
| 2025-01-07 | 2025-01-03 | 5.635 | 3,185,383 | -17,312 | 0.08% | 17,951,039 |
| 2025-01-06 | 2025-01-02 | 5.479 | 3,202,695 | -8,656 | 0.08% | 17,549,100 |
| 2025-01-03 | 2024-12-31 | 5.459 | 3,211,351 | -161,577 | 0.08% | 17,529,750 |
| 2025-01-02 | 2024-12-27 | 5.511 | 3,372,928 | +28,853 | 0.09% | 18,587,098 |
| 2024-12-30 | 2024-12-24 | 5.552 | 3,344,075 | +43,279 | 0.09% | 18,567,178 |
| 2024-12-27 | 2024-12-20 | 5.521 | 3,300,796 | +207,743 | 0.09% | 18,223,922 |
| 2024-12-23 | 2024-12-19 | 5.708 | 3,093,053 | -86,560 | 0.08% | 17,655,839 |
| 2024-12-20 | 2024-12-18 | 5.563 | 3,179,613 | +86,560 | 0.08% | 17,687,102 |
| 2024-12-19 | 2024-12-17 | 5.646 | 3,093,053 | +43,279 | 0.08% | 17,462,879 |
| 2024-12-17 | 2024-12-13 | 5.833 | 3,049,774 | +34,624 | 0.08% | 17,789,312 |
| 2024-12-12 | 2024-12-10 | 5.989 | 3,015,150 | -11,541 | 0.08% | 18,057,601 |
| 2024-12-10 | 2024-12-06 | 6.010 | 3,026,691 | -11,541 | 0.08% | 18,189,659 |
| 2024-12-09 | 2024-12-05 | 5.989 | 3,038,232 | +11,541 | 0.08% | 18,195,838 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,026,691 | +5,771 | 0.08% | 18,189,659 |
| 2024-11-29 | 2024-11-27 | 5.999 | 3,020,920 | +31,738 | 0.08% | 18,123,567 |
| 2024-11-27 | 2024-11-25 | 5.895 | 2,989,182 | +2,885 | 0.08% | 17,622,360 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,986,297 | +2,886 | 0.08% | 17,791,652 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,983,411 | +5,770 | 0.08% | 18,487,917 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,977,641 | +8,656 | 0.08% | 18,823,681 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,968,985 | +20,197 | 0.08% | 18,058,951 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,948,788 | +20,197 | 0.08% | 17,966,762 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,928,591 | +5,771 | 0.08% | 20,005,653 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,922,820 | +2,885 | 0.08% | 20,725,981 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,919,935 | -201,971 | 0.08% | 20,887,683 |
| 2024-11-06 | 2024-11-04 | 7.143 | 3,121,906 | +201,971 | 0.08% | 22,300,017 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,919,935 | -8,656 | 0.08% | 20,644,803 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,928,591 | -135,609 | 0.08% | 20,005,653 |
| 2024-10-28 | 2024-10-24 | 7.164 | 3,064,200 | +8,656 | 0.08% | 21,951,539 |
| 2024-10-25 | 2024-10-23 | 7.289 | 3,055,544 | +5,770 | 0.08% | 22,270,768 |
| 2024-10-23 | 2024-10-21 | 7.403 | 3,049,774 | +150,037 | 0.08% | 22,577,523 |
| 2024-10-22 | 2024-10-18 | 7.351 | 2,899,737 | -8,656 | 0.08% | 21,316,047 |
| 2024-10-21 | 2024-10-17 | 7.101 | 2,908,393 | +5,770 | 0.08% | 20,653,917 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,902,623 | +31,739 | 0.08% | 21,126,002 |
| 2024-10-16 | 2024-10-14 | 7.757 | 2,870,884 | -5,771 | 0.08% | 22,268,098 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,876,655 | +23,083 | 0.08% | 21,116,460 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,853,572 | +5,770 | 0.08% | 22,193,157 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,847,802 | +14,427 | 0.08% | 24,517,082 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,833,375 | -20,197 | 0.07% | 24,245,578 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,853,572 | +11,541 | 0.08% | 23,439,296 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,842,031 | -152,922 | 0.08% | 22,546,648 |
| 2024-10-02 | 2024-09-27 | 7.840 | 2,994,953 | -37,509 | 0.08% | 23,479,563 |
| 2024-09-30 | 2024-09-26 | 7.445 | 3,032,462 | -25,968 | 0.08% | 22,575,482 |
| 2024-09-27 | 2024-09-25 | 7.112 | 3,058,430 | +8,656 | 0.08% | 21,751,203 |
| 2024-09-26 | 2024-09-24 | 6.977 | 3,049,774 | -2,885 | 0.08% | 21,277,413 |
| 2024-09-24 | 2024-09-20 | 6.665 | 3,052,659 | -181,774 | 0.08% | 20,345,341 |
| 2024-09-23 | 2024-09-19 | 6.384 | 3,234,433 | -8,656 | 0.09% | 20,648,817 |
| 2024-09-20 | 2024-09-17 | 5.989 | 3,243,089 | +2,885 | 0.09% | 19,422,718 |
| 2024-09-19 | 2024-09-16 | 5.895 | 3,240,204 | +181,774 | 0.09% | 19,102,229 |
| 2024-09-17 | 2024-09-13 | 5.802 | 3,058,430 | -865,593 | 0.08% | 17,744,403 |
| 2024-09-13 | 2024-09-11 | 5.687 | 3,924,023 | +288,531 | 0.10% | 22,317,601 |
| 2024-09-12 | 2024-09-10 | 5.708 | 3,635,492 | -115,412 | 0.10% | 20,752,202 |
| 2024-09-11 | 2024-09-09 | 5.719 | 3,750,904 | -106,757 | 0.10% | 21,449,999 |
| 2024-09-09 | 2024-09-04 | 6.051 | 3,857,661 | -750,180 | 0.10% | 23,344,022 |
| 2024-08-29 | 2024-08-27 | 6.821 | 4,607,841 | +14,426 | 0.12% | 31,428,957 |
| 2024-08-28 | 2024-08-26 | 6.883 | 4,593,415 | +86,559 | 0.12% | 31,617,121 |
| 2024-08-23 | 2024-08-21 | 6.592 | 4,506,856 | +86,560 | 0.12% | 29,709,243 |
| 2024-08-20 | 2024-08-16 | 6.602 | 4,420,296 | -5,771 | 0.12% | 29,184,598 |
| 2024-08-16 | 2024-08-14 | 6.270 | 4,426,067 | -577,062 | 0.12% | 27,750,061 |
| 2024-08-06 | 2024-08-02 | 6.363 | 5,003,129 | -2,885 | 0.13% | 31,836,240 |
| 2024-08-05 | 2024-08-01 | 6.592 | 5,006,014 | +8,656 | 0.13% | 32,999,698 |
| 2024-08-01 | 2024-07-30 | 6.290 | 4,997,358 | -2,886 | 0.13% | 31,435,797 |
| 2024-07-31 | 2024-07-29 | 6.446 | 5,000,244 | -2,885 | 0.13% | 32,233,802 |
| 2024-07-30 | 2024-07-26 | 6.290 | 5,003,129 | -2,885 | 0.13% | 31,472,100 |
| 2024-07-29 | 2024-07-25 | 6.051 | 5,006,014 | +20,197 | 0.13% | 30,293,098 |
| 2024-07-25 | 2024-07-23 | 6.623 | 4,985,817 | +54,821 | 0.13% | 33,022,079 |
| 2024-07-22 | 2024-07-18 | 7.434 | 4,930,996 | +86,559 | 0.13% | 36,658,048 |
| 2024-07-19 | 2024-07-17 | 7.476 | 4,844,437 | +121,183 | 0.13% | 36,216,030 |
| 2024-07-18 | 2024-07-16 | 8.006 | 4,723,254 | +57,706 | 0.12% | 37,814,701 |
| 2024-07-17 | 2024-07-15 | 8.037 | 4,665,548 | +121,183 | 0.12% | 37,498,233 |
| 2024-07-12 | 2024-07-10 | 7.809 | 4,544,365 | -144,265 | 0.12% | 35,484,753 |
| 2024-07-11 | 2024-07-09 | 8.120 | 4,688,630 | +144,265 | 0.12% | 38,073,749 |
| 2024-07-10 | 2024-07-08 | 7.996 | 4,544,365 | -441,452 | 0.12% | 36,335,253 |
| 2024-07-08 | 2024-07-04 | 7.944 | 4,985,817 | -245,252 | 0.13% | 39,605,759 |
| 2024-07-05 | 2024-07-03 | 7.611 | 5,231,069 | +14,427 | 0.14% | 39,813,483 |
| 2024-06-28 | 2024-06-26 | 7.573 | 5,216,642 | +2,885 | 0.14% | 39,506,859 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,213,757 | +121,529 | 0.14% | 40,373,562 |
| 2024-06-24 | 2024-06-20 | 7.786 | 5,092,228 | -47,880 | 0.14% | 39,649,442 |
| 2024-06-21 | 2024-06-19 | 7.712 | 5,140,108 | +33,798 | 0.14% | 39,638,999 |
| 2024-06-18 | 2024-06-14 | 7.531 | 5,106,310 | +135,192 | 0.14% | 38,453,729 |
| 2024-06-14 | 2024-06-12 | 7.477 | 4,971,118 | +2,816 | 0.13% | 37,170,898 |
| 2024-06-12 | 2024-06-07 | 7.808 | 4,968,302 | -5,633 | 0.13% | 38,790,362 |
| 2024-06-11 | 2024-06-06 | 7.658 | 4,973,935 | -2,816 | 0.13% | 38,092,622 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,976,751 | +61,963 | 0.13% | 36,682,918 |
| 2024-06-05 | 2024-06-03 | 7.626 | 4,914,788 | +33,798 | 0.13% | 37,482,597 |
| 2024-06-03 | 2024-05-30 | 7.861 | 4,880,990 | +59,146 | 0.13% | 38,368,617 |
| 2024-05-31 | 2024-05-29 | 8.244 | 4,821,844 | -8,449 | 0.13% | 39,752,641 |
| 2024-05-27 | 2024-05-23 | 7.829 | 4,830,293 | +84,495 | 0.13% | 37,815,747 |
| 2024-05-24 | 2024-05-22 | 7.871 | 4,745,798 | -14,083 | 0.13% | 37,356,446 |
| 2024-05-23 | 2024-05-21 | 8.095 | 4,759,881 | +180,256 | 0.13% | 38,532,000 |
| 2024-05-22 | 2024-05-20 | 8.724 | 4,579,625 | -132,376 | 0.12% | 39,950,819 |
| 2024-05-21 | 2024-05-17 | 8.521 | 4,712,001 | +16,899 | 0.13% | 40,152,004 |
| 2024-05-20 | 2024-05-16 | 8.340 | 4,695,102 | +95,761 | 0.13% | 39,157,834 |
| 2024-05-17 | 2024-05-14 | 8.883 | 4,599,341 | -81,678 | 0.12% | 40,857,663 |
| 2024-05-13 | 2024-05-09 | 8.436 | 4,681,019 | -199,971 | 0.13% | 39,489,120 |
| 2024-05-10 | 2024-05-08 | 8.116 | 4,880,990 | +45,064 | 0.13% | 39,616,377 |
| 2024-05-08 | 2024-05-06 | 8.010 | 4,835,926 | +267,567 | 0.13% | 38,735,517 |
| 2024-05-07 | 2024-05-03 | 7.882 | 4,568,359 | +2,816 | 0.12% | 36,008,399 |
| 2024-05-06 | 2024-05-02 | 7.882 | 4,565,543 | -16,899 | 0.12% | 35,986,203 |
| 2024-05-03 | 2024-04-30 | 7.903 | 4,582,442 | +1,126,599 | 0.12% | 36,217,023 |
| 2024-05-02 | 2024-04-29 | 7.893 | 3,455,843 | +475,989 | 0.09% | 27,276,213 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,979,854 | +2,816 | 0.08% | 24,217,616 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,977,038 | -45,064 | 0.08% | 21,753,060 |
| 2024-04-24 | 2024-04-22 | 7.616 | 3,022,102 | -36,614 | 0.08% | 23,015,850 |
| 2024-04-23 | 2024-04-19 | 8.085 | 3,058,716 | -2,817 | 0.08% | 24,728,217 |
| 2024-04-22 | 2024-04-18 | 8.031 | 3,061,533 | -14,082 | 0.08% | 24,587,941 |
| 2024-04-19 | 2024-04-17 | 7.850 | 3,075,615 | +22,532 | 0.08% | 24,144,117 |
| 2024-04-18 | 2024-04-16 | 7.946 | 3,053,083 | -2,817 | 0.08% | 24,259,917 |
| 2024-04-16 | 2024-04-12 | 8.095 | 3,055,900 | +14,083 | 0.08% | 24,738,001 |
| 2024-04-15 | 2024-04-11 | 7.957 | 3,041,817 | -143,642 | 0.08% | 24,202,797 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,185,459 | +5,633 | 0.09% | 25,617,152 |
| 2024-04-10 | 2024-04-08 | 7.669 | 3,179,826 | +28,165 | 0.09% | 24,386,401 |
| 2024-04-09 | 2024-04-05 | 7.626 | 3,151,661 | +47,881 | 0.09% | 24,036,121 |
| 2024-04-08 | 2024-04-03 | 7.563 | 3,103,780 | -2,817 | 0.08% | 23,472,597 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,106,597 | -22,532 | 0.08% | 22,004,851 |
| 2024-04-02 | 2024-03-27 | 6.828 | 3,129,129 | -2,816 | 0.08% | 21,364,531 |
| 2024-03-28 | 2024-03-26 | 6.710 | 3,131,945 | -445,007 | 0.08% | 21,016,798 |
| 2024-03-27 | 2024-03-25 | 6.945 | 3,576,952 | -180,256 | 0.10% | 24,841,200 |
| 2024-03-26 | 2024-03-22 | 6.540 | 3,757,208 | -84,495 | 0.10% | 24,572,281 |
| 2024-03-25 | 2024-03-21 | 6.732 | 3,841,703 | -28,165 | 0.10% | 25,861,442 |
| 2024-03-22 | 2024-03-20 | 6.561 | 3,869,868 | +8,450 | 0.10% | 25,391,522 |
| 2024-03-21 | 2024-03-19 | 6.679 | 3,861,418 | +11,266 | 0.10% | 25,788,508 |
| 2024-03-19 | 2024-03-15 | 6.753 | 3,850,152 | -290,100 | 0.10% | 26,000,338 |
| 2024-03-18 | 2024-03-14 | 6.508 | 4,140,252 | -211,237 | 0.11% | 26,945,103 |
| 2024-03-15 | 2024-03-13 | 6.050 | 4,351,489 | -183,072 | 0.12% | 26,326,801 |
| 2024-03-14 | 2024-03-12 | 5.603 | 4,534,561 | +39,431 | 0.12% | 25,405,799 |
| 2024-03-11 | 2024-03-07 | 5.699 | 4,495,130 | -157,724 | 0.12% | 25,615,799 |
| 2024-03-06 | 2024-03-04 | 5.422 | 4,652,854 | -2,817 | 0.13% | 25,226,040 |
| 2024-03-05 | 2024-03-01 | 5.326 | 4,655,671 | -5,633 | 0.13% | 24,795,002 |
| 2024-02-29 | 2024-02-27 | 5.326 | 4,661,304 | -5,633 | 0.13% | 24,825,002 |
| 2024-02-27 | 2024-02-23 | 5.368 | 4,666,937 | -332,346 | 0.13% | 25,053,842 |
| 2024-02-26 | 2024-02-22 | 5.187 | 4,999,283 | +36,614 | 0.14% | 25,932,749 |
| 2024-02-23 | 2024-02-21 | 4.985 | 4,962,669 | +318,264 | 0.13% | 24,738,481 |
| 2024-01-22 | 2024-01-18 | 4.378 | 4,644,405 | +2,817 | 0.13% | 20,332,172 |
| 2024-01-19 | 2024-01-17 | 4.442 | 4,641,588 | -11,266 | 0.13% | 20,616,480 |
| 2024-01-18 | 2024-01-16 | 4.665 | 4,652,854 | +11,266 | 0.13% | 21,707,280 |
| 2024-01-03 | 2023-12-29 | 4.548 | 4,641,588 | +95,761 | 0.13% | 21,110,880 |
| 2024-01-02 | 2023-12-28 | 4.527 | 4,545,827 | +478,804 | 0.12% | 20,578,499 |
| 2023-12-29 | 2023-12-27 | 4.367 | 4,067,023 | +2,817 | 0.11% | 17,761,202 |
| 2023-12-28 | 2023-12-22 | 4.293 | 4,064,206 | -8,450 | 0.11% | 17,445,870 |
| 2023-12-19 | 2023-12-15 | 4.207 | 4,072,656 | +2,817 | 0.11% | 17,135,102 |
| 2023-12-15 | 2023-12-13 | 4.080 | 4,069,839 | -11,266 | 0.11% | 16,603,050 |
| 2023-12-12 | 2023-12-08 | 4.325 | 4,081,105 | +2,816 | 0.11% | 17,648,820 |
| 2023-12-11 | 2023-12-07 | 4.367 | 4,078,289 | -1,971,548 | 0.11% | 17,810,402 |
| 2023-12-07 | 2023-12-05 | 4.431 | 6,049,837 | -1,070,269 | 0.16% | 26,807,040 |
| 2023-12-04 | 2023-11-30 | 4.751 | 7,120,106 | -256,301 | 0.19% | 33,824,640 |
| 2023-12-01 | 2023-11-29 | 4.708 | 7,376,407 | -256,302 | 0.20% | 34,727,939 |
| 2023-11-30 | 2023-11-28 | 4.729 | 7,632,709 | -177,439 | 0.21% | 36,097,202 |
| 2023-11-29 | 2023-11-27 | 4.836 | 7,810,148 | -3,464,292 | 0.21% | 37,768,260 |
| 2023-11-24 | 2023-11-22 | 4.846 | 11,274,440 | -1,658,917 | 0.31% | 54,640,950 |
| 2023-11-14 | 2023-11-10 | 4.484 | 12,933,357 | +5,633 | 0.35% | 57,996,960 |
| 2023-11-10 | 2023-11-08 | 4.538 | 12,927,724 | +704,124 | 0.35% | 58,660,200 |
| 2023-11-09 | 2023-11-07 | 4.623 | 12,223,600 | +2,817 | 0.33% | 56,506,801 |
| 2023-11-06 | 2023-11-02 | 4.761 | 12,220,783 | +140,825 | 0.33% | 58,185,989 |
| 2023-11-01 | 2023-10-30 | 5.102 | 12,079,958 | -453,456 | 0.33% | 61,632,928 |
| 2023-10-31 | 2023-10-27 | 4.921 | 12,533,414 | +2,816 | 0.34% | 61,676,998 |
| 2023-10-27 | 2023-10-25 | 4.953 | 12,530,598 | +28,165 | 0.34% | 62,063,550 |
| 2023-10-26 | 2023-10-24 | 4.814 | 12,502,433 | +5,633 | 0.34% | 60,192,840 |
| 2023-10-25 | 2023-10-20 | 4.814 | 12,496,800 | +230,953 | 0.34% | 60,165,720 |
| 2023-10-24 | 2023-10-19 | 4.910 | 12,265,847 | -1,408,249 | 0.33% | 60,229,649 |
| 2023-10-20 | 2023-10-18 | 5.070 | 13,674,096 | +2,817 | 0.37% | 69,329,400 |
| 2023-10-16 | 2023-10-12 | 5.358 | 13,671,279 | +28,165 | 0.37% | 73,246,858 |
| 2023-09-18 | 2023-09-14 | 5.667 | 13,643,114 | -2,817 | 0.37% | 77,310,237 |
| 2023-09-06 | 2023-09-04 | 5.475 | 13,645,931 | -670,326 | 0.37% | 74,709,900 |
| 2023-08-11 | 2023-08-09 | 5.432 | 14,316,257 | -2,817 | 0.39% | 77,769,898 |
| 2023-08-10 | 2023-08-08 | 5.486 | 14,319,074 | -2,816 | 0.39% | 78,547,800 |
| 2023-08-03 | 2023-08-01 | 5.571 | 14,321,890 | -90,128 | 0.39% | 79,783,648 |
| 2023-08-02 | 2023-07-31 | 5.539 | 14,412,018 | -354,879 | 0.39% | 79,825,198 |
| 2023-08-01 | 2023-07-28 | 5.464 | 14,766,897 | -5,633 | 0.40% | 80,689,770 |
| 2023-07-31 | 2023-07-27 | 5.432 | 14,772,530 | -2,817 | 0.40% | 80,248,500 |
| 2023-07-28 | 2023-07-26 | 5.486 | 14,775,347 | -5,633 | 0.40% | 81,050,703 |
| 2023-07-27 | 2023-07-25 | 5.358 | 14,780,980 | -39,430 | 0.40% | 79,192,323 |
| 2023-07-19 | 2023-07-14 | 4.964 | 14,820,410 | -22,532 | 0.40% | 73,562,758 |
| 2023-07-18 | 2023-07-13 | 4.900 | 14,842,942 | -30,982 | 0.40% | 72,725,998 |
| 2023-07-14 | 2023-07-12 | 4.687 | 14,873,924 | +95,761 | 0.40% | 69,709,200 |
| 2023-07-10 | 2023-07-06 | 4.548 | 14,778,163 | +14,082 | 0.40% | 67,214,070 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,764,081 | +327,498 | 0.40% | 68,030,026 |
| 2023-06-16 | 2023-06-14 | 4.749 | 14,436,583 | -8,262 | 0.40% | 68,565,359 |
| 2023-05-30 | 2023-05-25 | 4.444 | 14,444,845 | +8,262 | 0.40% | 64,198,799 |
| 2023-05-25 | 2023-05-23 | 4.586 | 14,436,583 | +11,016 | 0.40% | 66,206,459 |
| 2023-05-24 | 2023-05-22 | 4.640 | 14,425,567 | +2,754 | 0.40% | 66,941,639 |
| 2023-05-18 | 2023-05-16 | 4.760 | 14,422,813 | +8,262 | 0.40% | 68,657,069 |
| 2023-05-16 | 2023-05-12 | 4.662 | 14,414,551 | +27,540 | 0.40% | 67,204,560 |
| 2023-05-11 | 2023-05-09 | 5.283 | 14,387,011 | +19,278 | 0.40% | 76,009,201 |
| 2023-05-10 | 2023-05-08 | 5.349 | 14,367,733 | +275,403 | 0.40% | 76,846,412 |
| 2023-05-04 | 2023-05-02 | 5.272 | 14,092,330 | +192,781 | 0.39% | 74,298,838 |
| 2023-05-03 | 2023-04-28 | 5.218 | 13,899,549 | +2,754 | 0.38% | 72,525,390 |
| 2023-05-02 | 2023-04-27 | 5.229 | 13,896,795 | +11,016 | 0.38% | 72,662,400 |
| 2023-04-28 | 2023-04-26 | 5.370 | 13,885,779 | +27,540 | 0.38% | 74,571,181 |
| 2023-04-26 | 2023-04-24 | 5.664 | 13,858,239 | +19,279 | 0.38% | 78,499,202 |
| 2023-04-25 | 2023-04-21 | 5.828 | 13,838,960 | -27,541 | 0.38% | 80,651,247 |
| 2023-04-24 | 2023-04-20 | 5.959 | 13,866,501 | +258,878 | 0.38% | 82,624,352 |
| 2023-04-21 | 2023-04-19 | 6.209 | 13,607,623 | -470,937 | 0.38% | 84,491,102 |
| 2023-04-20 | 2023-04-18 | 5.632 | 14,078,560 | -41,311 | 0.39% | 79,287,118 |
| 2023-04-19 | 2023-04-17 | 5.577 | 14,119,871 | +60,589 | 0.39% | 78,750,722 |
| 2023-04-18 | 2023-04-14 | 5.610 | 14,059,282 | -22,032 | 0.39% | 78,872,249 |
| 2023-04-14 | 2023-04-12 | 5.392 | 14,081,314 | -90,883 | 0.39% | 75,928,048 |
| 2023-04-13 | 2023-04-11 | 5.305 | 14,172,197 | -46,818 | 0.39% | 75,183,059 |
| 2023-04-12 | 2023-04-06 | 5.142 | 14,219,015 | -918 | 0.39% | 73,108,078 |
| 2023-04-11 | 2023-04-04 | 5.065 | 14,219,933 | +918 | 0.39% | 72,028,498 |
| 2023-04-04 | 2023-03-31 | 5.174 | 14,219,015 | -16,525 | 0.39% | 73,572,748 |
| 2023-03-30 | 2023-03-28 | 5.022 | 14,235,540 | -132,193 | 0.39% | 71,487,272 |
| 2023-03-29 | 2023-03-27 | 5.033 | 14,367,733 | -27,540 | 0.40% | 72,307,622 |
| 2023-03-27 | 2023-03-23 | 4.924 | 14,395,273 | -13,770 | 0.40% | 70,878,121 |
| 2023-03-24 | 2023-03-22 | 4.837 | 14,409,043 | +396,579 | 0.40% | 69,690,240 |
| 2023-03-23 | 2023-03-21 | 4.760 | 14,012,464 | -27,540 | 0.39% | 66,703,681 |
| 2023-03-22 | 2023-03-20 | 4.521 | 14,040,004 | +55,080 | 0.39% | 63,470,100 |
| 2023-03-21 | 2023-03-17 | 4.455 | 13,984,924 | -3,167,125 | 0.39% | 62,307,062 |
| 2023-03-20 | 2023-03-16 | 4.423 | 17,152,049 | +110,161 | 0.48% | 75,857,041 |
| 2023-03-16 | 2023-03-14 | 4.847 | 17,041,888 | +11,016 | 0.47% | 82,609,800 |
| 2023-03-15 | 2023-03-13 | 4.902 | 17,030,872 | +2,754 | 0.47% | 83,484,000 |
| 2023-03-10 | 2023-03-08 | 5.033 | 17,028,118 | +24,786 | 0.47% | 85,696,381 |
| 2023-03-07 | 2023-03-03 | 5.142 | 17,003,332 | +820,699 | 0.47% | 87,423,842 |
| 2023-03-06 | 2023-03-02 | 5.207 | 16,182,633 | -2,754 | 0.45% | 84,261,839 |
| 2023-03-03 | 2023-03-01 | 5.054 | 16,185,387 | -2,754 | 0.45% | 81,807,839 |
| 2023-03-02 | 2023-02-28 | 4.804 | 16,188,141 | -66,097 | 0.45% | 77,765,939 |
| 2023-03-01 | 2023-02-27 | 4.826 | 16,254,238 | -198,289 | 0.45% | 78,437,581 |
| 2023-02-28 | 2023-02-24 | 4.967 | 16,452,527 | +33,048 | 0.46% | 81,724,318 |
| 2023-02-24 | 2023-02-22 | 5.185 | 16,419,479 | +30,294 | 0.45% | 85,137,360 |
| 2023-02-23 | 2023-02-21 | 5.174 | 16,389,185 | +1,233,802 | 0.45% | 84,801,751 |
| 2023-02-22 | 2023-02-20 | 4.956 | 15,155,383 | +385,563 | 0.42% | 75,115,950 |
| 2023-02-20 | 2023-02-16 | 4.924 | 14,769,820 | +506,740 | 0.41% | 72,722,281 |
| 2023-02-14 | 2023-02-10 | 4.967 | 14,263,080 | +8,262 | 0.39% | 70,848,721 |
| 2023-02-09 | 2023-02-07 | 5.098 | 14,254,818 | -5,508 | 0.39% | 72,671,041 |
| 2023-02-08 | 2023-02-06 | 4.935 | 14,260,326 | +11,016 | 0.39% | 70,369,021 |
| 2023-02-07 | 2023-02-03 | 5.109 | 14,249,310 | +71,605 | 0.39% | 72,798,181 |
| 2023-02-06 | 2023-02-02 | 5.120 | 14,177,705 | -46,819 | 0.39% | 72,586,799 |
| 2023-02-03 | 2023-02-01 | 5.185 | 14,224,524 | +74,359 | 0.39% | 73,756,202 |
| 2023-02-02 | 2023-01-31 | 4.924 | 14,150,165 | -27,540 | 0.39% | 69,671,280 |
| 2023-02-01 | 2023-01-30 | 4.782 | 14,177,705 | +112,915 | 0.39% | 67,799,159 |
| 2023-01-31 | 2023-01-27 | 4.684 | 14,064,790 | +137,701 | 0.39% | 65,880,299 |
| 2023-01-30 | 2023-01-26 | 4.695 | 13,927,089 | +269,894 | 0.39% | 65,387,009 |
| 2023-01-27 | 2023-01-20 | 4.553 | 13,657,195 | +636,179 | 0.38% | 62,185,860 |
| 2023-01-20 | 2023-01-18 | 4.346 | 13,021,016 | +603,131 | 0.36% | 56,594,160 |
| 2023-01-16 | 2023-01-12 | 4.379 | 12,417,885 | +2,966,082 | 0.34% | 54,378,540 |
| 2023-01-13 | 2023-01-11 | 4.314 | 9,451,803 | +884,041 | 0.26% | 40,772,158 |
| 2022-12-30 | 2022-12-28 | 3.976 | 8,567,762 | -5,508 | 0.24% | 34,065,448 |
| 2022-12-02 | 2022-11-30 | 3.932 | 8,573,270 | -55,081 | 0.24% | 33,713,788 |
| 2022-12-01 | 2022-11-29 | 3.845 | 8,628,351 | -27,540 | 0.24% | 33,178,471 |
| 2022-11-23 | 2022-11-21 | 3.715 | 8,655,891 | +27,540 | 0.24% | 32,152,890 |
| 2022-11-18 | 2022-11-16 | 3.900 | 8,628,351 | +55,081 | 0.24% | 33,648,421 |
| 2022-11-08 | 2022-11-04 | 3.094 | 8,573,270 | -132,193 | 0.24% | 26,522,759 |
| 2022-10-28 | 2022-10-26 | 2.854 | 8,705,463 | +27,540 | 0.24% | 24,845,459 |
| 2022-10-27 | 2022-10-25 | 2.821 | 8,677,923 | +49,572 | 0.24% | 24,483,269 |
| 2022-10-26 | 2022-10-24 | 2.625 | 8,628,351 | +33,048 | 0.24% | 22,651,590 |
| 2022-10-24 | 2022-10-20 | 2.919 | 8,595,303 | -96,390 | 0.24% | 25,092,841 |
| 2022-10-19 | 2022-10-17 | 3.007 | 8,691,693 | +46,818 | 0.24% | 26,131,679 |
| 2022-10-17 | 2022-10-13 | 2.941 | 8,644,875 | +49,572 | 0.24% | 25,425,900 |
| 2022-10-14 | 2022-10-12 | 3.115 | 8,595,303 | +5,508 | 0.24% | 26,778,181 |
| 2022-10-05 | 2022-09-30 | 3.344 | 8,589,795 | +33,049 | 0.24% | 28,725,991 |
| 2022-09-30 | 2022-09-28 | 3.333 | 8,556,746 | +5,508 | 0.24% | 28,522,259 |
| 2022-09-27 | 2022-09-23 | 3.584 | 8,551,238 | -468,184 | 0.24% | 30,646,349 |
| 2022-09-14 | 2022-09-09 | 3.911 | 9,019,422 | -88,129 | 0.25% | 35,271,750 |
| 2022-09-09 | 2022-09-07 | 3.791 | 9,107,551 | +2,754 | 0.25% | 34,525,081 |
| 2022-09-08 | 2022-09-06 | 3.791 | 9,104,797 | +2,754 | 0.25% | 34,514,641 |
| 2022-09-07 | 2022-09-05 | 3.725 | 9,102,043 | +5,508 | 0.25% | 33,909,301 |
| 2022-09-06 | 2022-09-02 | 3.682 | 9,096,535 | +5,508 | 0.25% | 33,492,421 |
| 2022-09-05 | 2022-09-01 | 3.791 | 9,091,027 | -27,540 | 0.25% | 34,462,442 |
| 2022-09-02 | 2022-08-31 | 3.834 | 9,118,567 | +8,262 | 0.25% | 34,964,161 |
| 2022-08-31 | 2022-08-29 | 3.943 | 9,110,305 | +2,754 | 0.25% | 35,924,881 |
| 2022-08-26 | 2022-08-24 | 3.878 | 9,107,551 | +5,508 | 0.25% | 35,318,761 |
| 2022-08-24 | 2022-08-22 | 4.052 | 9,102,043 | -2,754 | 0.25% | 36,883,801 |
| 2022-08-19 | 2022-08-17 | 3.998 | 9,104,797 | +2,754 | 0.25% | 36,399,061 |
| 2022-08-18 | 2022-08-16 | 4.172 | 9,102,043 | +5,508 | 0.25% | 37,974,451 |
| 2022-08-17 | 2022-08-15 | 4.259 | 9,096,535 | +2,754 | 0.25% | 38,744,192 |
| 2022-08-16 | 2022-08-12 | 4.292 | 9,093,781 | -5,508 | 0.25% | 39,029,642 |
| 2022-08-11 | 2022-08-09 | 4.107 | 9,099,289 | +11,016 | 0.25% | 37,368,242 |
| 2022-08-08 | 2022-08-04 | 4.030 | 9,088,273 | -57,834 | 0.25% | 36,630,002 |
| 2022-08-05 | 2022-08-03 | 3.965 | 9,146,107 | +27,540 | 0.25% | 36,265,320 |
| 2022-08-03 | 2022-08-01 | 4.216 | 9,118,567 | +8,262 | 0.25% | 38,440,711 |
| 2022-07-26 | 2022-07-22 | 4.237 | 9,110,305 | -804,174 | 0.25% | 38,604,361 |
| 2022-07-25 | 2022-07-21 | 4.510 | 9,914,479 | +884,041 | 0.27% | 44,711,999 |
| 2022-07-19 | 2022-07-15 | 3.987 | 9,030,438 | +55,080 | 0.25% | 36,003,420 |
| 2022-07-18 | 2022-07-14 | 4.107 | 8,975,358 | +77,113 | 0.25% | 36,859,292 |
| 2022-07-15 | 2022-07-13 | 4.259 | 8,898,245 | -63,343 | 0.25% | 37,899,630 |
| 2022-07-14 | 2022-07-12 | 4.325 | 8,961,588 | +313,959 | 0.25% | 38,755,142 |
| 2022-07-13 | 2022-07-11 | 4.412 | 8,647,629 | -531,526 | 0.24% | 38,151,000 |
| 2022-07-12 | 2022-07-08 | 4.532 | 9,179,155 | +8,262 | 0.25% | 41,595,839 |
| 2022-07-08 | 2022-07-06 | 4.401 | 9,170,893 | -5,508 | 0.25% | 40,359,599 |
| 2022-07-05 | 2022-06-30 | 4.771 | 9,176,401 | -2,754 | 0.25% | 43,782,479 |
| 2022-07-04 | 2022-06-29 | 4.739 | 9,179,155 | +8,262 | 0.25% | 43,495,649 |
| 2022-06-30 | 2022-06-28 | 5.082 | 9,170,893 | +5,078,416 | 0.25% | 46,607,171 |
| 2022-06-29 | 2022-06-27 | 4.971 | 4,092,477 | -38,654 | 0.11% | 20,344,167 |
| 2022-06-27 | 2022-06-23 | 4.905 | 4,131,131 | +21,629 | 0.12% | 20,261,280 |
| 2022-06-24 | 2022-06-22 | 5.104 | 4,109,502 | -86,516 | 0.12% | 20,976,000 |
| 2022-06-23 | 2022-06-21 | 4.705 | 4,196,018 | -324,434 | 0.12% | 19,741,441 |
| 2022-06-22 | 2022-06-20 | 4.660 | 4,520,452 | -1,078,745 | 0.13% | 21,067,199 |
| 2022-06-21 | 2022-06-17 | 4.949 | 5,599,197 | +400,136 | 0.16% | 27,709,982 |
| 2022-06-20 | 2022-06-16 | 4.616 | 5,199,061 | -21,629 | 0.15% | 23,999,041 |
| 2022-06-17 | 2022-06-15 | 4.660 | 5,220,690 | +108,145 | 0.15% | 24,330,601 |
| 2022-06-16 | 2022-06-14 | 4.672 | 5,112,545 | -8,111 | 0.14% | 23,883,330 |
| 2022-06-15 | 2022-06-13 | 4.638 | 5,120,656 | -56,776 | 0.14% | 23,750,761 |
| 2022-06-14 | 2022-06-10 | 4.816 | 5,177,432 | +108,145 | 0.15% | 24,933,301 |
| 2022-06-13 | 2022-06-09 | 4.683 | 5,069,287 | +127,070 | 0.14% | 23,737,500 |
| 2022-06-09 | 2022-06-07 | 4.450 | 4,942,217 | -89,219 | 0.14% | 21,990,840 |
| 2022-06-08 | 2022-06-06 | 4.483 | 5,031,436 | -2,704 | 0.14% | 22,555,318 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,034,140 | +27,036 | 0.14% | 21,394,380 |
| 2022-06-06 | 2022-06-01 | 4.250 | 5,007,104 | +27,036 | 0.14% | 21,279,481 |
| 2022-05-19 | 2022-05-17 | 4.095 | 4,980,068 | +59,480 | 0.14% | 20,390,942 |
| 2022-05-12 | 2022-05-10 | 3.961 | 4,920,588 | +8,111 | 0.14% | 19,492,200 |
| 2022-05-11 | 2022-05-06 | 4.205 | 4,912,477 | +5,407 | 0.14% | 20,659,289 |
| 2022-05-04 | 2022-04-29 | 4.427 | 4,907,070 | +72,998 | 0.14% | 21,725,551 |
| 2022-05-03 | 2022-04-28 | 4.305 | 4,834,072 | -43,258 | 0.14% | 20,812,319 |
| 2022-04-29 | 2022-04-27 | 4.250 | 4,877,330 | +43,258 | 0.14% | 20,727,960 |
| 2022-04-28 | 2022-04-26 | 4.083 | 4,834,072 | +8,111 | 0.14% | 19,739,519 |
| 2022-04-20 | 2022-04-14 | 5.060 | 4,825,961 | -2,704 | 0.14% | 24,418,799 |
| 2022-04-19 | 2022-04-13 | 4.993 | 4,828,665 | -2,704 | 0.14% | 24,111,000 |
| 2022-04-12 | 2022-04-08 | 4.727 | 4,831,369 | -10,814 | 0.14% | 22,837,862 |
| 2022-04-08 | 2022-04-06 | 4.672 | 4,842,183 | +2,704 | 0.14% | 22,620,330 |
| 2022-04-07 | 2022-04-04 | 4.760 | 4,839,479 | -18,926 | 0.14% | 23,037,298 |
| 2022-04-06 | 2022-04-01 | 4.660 | 4,858,405 | -8,111 | 0.14% | 22,642,201 |
| 2022-04-01 | 2022-03-30 | 4.572 | 4,866,516 | -2,703 | 0.14% | 22,248,002 |
| 2022-03-28 | 2022-03-24 | 4.627 | 4,869,219 | +8,111 | 0.14% | 22,530,509 |
| 2022-03-25 | 2022-03-23 | 4.538 | 4,861,108 | +8,111 | 0.14% | 22,061,458 |
| 2022-03-24 | 2022-03-22 | 4.483 | 4,852,997 | +2,703 | 0.14% | 21,755,398 |
| 2022-03-23 | 2022-03-21 | 4.316 | 4,850,294 | -5,407 | 0.14% | 20,935,981 |
| 2022-03-21 | 2022-03-17 | 4.239 | 4,855,701 | -5,407 | 0.14% | 20,582,160 |
| 2022-03-18 | 2022-03-16 | 3.850 | 4,861,108 | -54,073 | 0.14% | 18,717,179 |
| 2022-03-17 | 2022-03-15 | 3.407 | 4,915,181 | -16,221 | 0.14% | 16,743,781 |
| 2022-03-16 | 2022-03-14 | 3.939 | 4,931,402 | +5,407 | 0.14% | 19,425,598 |
| 2022-03-15 | 2022-03-11 | 4.272 | 4,925,995 | -27,036 | 0.14% | 21,044,099 |
| 2022-03-14 | 2022-03-10 | 4.239 | 4,953,031 | +18,925 | 0.14% | 20,994,718 |
| 2022-03-11 | 2022-03-09 | 4.050 | 4,934,106 | -4,396,086 | 0.14% | 19,983,750 |
| 2022-03-10 | 2022-03-08 | 4.339 | 9,330,192 | +191,957 | 0.26% | 40,480,231 |
| 2022-03-09 | 2022-03-07 | 4.660 | 9,138,235 | +1,140,928 | 0.26% | 42,588,001 |
| 2022-03-07 | 2022-03-03 | 5.149 | 7,997,307 | +8,111 | 0.23% | 41,175,359 |
| 2022-03-04 | 2022-03-02 | 5.160 | 7,989,196 | -16,222 | 0.23% | 41,222,248 |
| 2022-03-03 | 2022-03-01 | 5.049 | 8,005,418 | +2,703 | 0.23% | 40,417,649 |
| 2022-02-24 | 2022-02-22 | 5.382 | 8,002,715 | -267,658 | 0.23% | 43,068,003 |
| 2022-02-22 | 2022-02-18 | 5.171 | 8,270,373 | +18,925 | 0.23% | 42,764,821 |
| 2022-02-16 | 2022-02-14 | 5.204 | 8,251,448 | -10,814 | 0.23% | 42,941,642 |
| 2022-02-14 | 2022-02-10 | 5.204 | 8,262,262 | -5,407 | 0.23% | 42,997,920 |
| 2022-02-11 | 2022-02-09 | 4.905 | 8,267,669 | -2,704 | 0.23% | 40,549,079 |
| 2022-01-28 | 2022-01-26 | 4.672 | 8,270,373 | -567,760 | 0.23% | 38,635,171 |
| 2022-01-27 | 2022-01-25 | 4.549 | 8,838,133 | +8,111 | 0.25% | 40,208,700 |
| 2022-01-21 | 2022-01-19 | 4.694 | 8,830,022 | -2,704 | 0.25% | 41,445,539 |
| 2022-01-19 | 2022-01-17 | 4.583 | 8,832,726 | -10,814 | 0.25% | 40,478,131 |
| 2022-01-18 | 2022-01-14 | 4.749 | 8,843,540 | -21,629 | 0.25% | 41,999,639 |
| 2022-01-17 | 2022-01-13 | 4.727 | 8,865,169 | +16,221 | 0.25% | 41,905,619 |
| 2022-01-14 | 2022-01-12 | 4.627 | 8,848,948 | -32,443 | 0.25% | 40,945,232 |
| 2022-01-13 | 2022-01-11 | 4.394 | 8,881,391 | -5,407 | 0.25% | 39,025,800 |
| 2022-01-12 | 2022-01-10 | 4.361 | 8,886,798 | -8,111 | 0.25% | 38,753,729 |
| 2022-01-11 | 2022-01-07 | 4.150 | 8,894,909 | +35,147 | 0.25% | 36,913,800 |
| 2022-01-10 | 2022-01-06 | 4.239 | 8,859,762 | +8,111 | 0.25% | 37,554,420 |
| 2022-01-07 | 2022-01-05 | 4.339 | 8,851,651 | -27,036 | 0.25% | 38,404,019 |
| 2022-01-06 | 2022-01-04 | 4.494 | 8,878,687 | +8,111 | 0.25% | 39,900,599 |
| 2022-01-05 | 2022-01-03 | 4.572 | 8,870,576 | +32,443 | 0.25% | 40,553,158 |
| 2022-01-03 | 2021-12-29 | 4.549 | 8,838,133 | -13,518 | 0.25% | 40,208,700 |
| 2021-12-29 | 2021-12-24 | 4.627 | 8,851,651 | +2,703 | 0.25% | 40,957,739 |
| 2021-12-23 | 2021-12-21 | 4.594 | 8,848,948 | +5,408 | 0.25% | 40,650,662 |
| 2021-12-21 | 2021-12-17 | 4.694 | 8,843,540 | +16,221 | 0.25% | 41,508,989 |
| 2021-12-20 | 2021-12-16 | 4.660 | 8,827,319 | +8,111 | 0.25% | 41,139,002 |
| 2021-12-17 | 2021-12-15 | 4.616 | 8,819,208 | +13,518 | 0.25% | 40,709,761 |
| 2021-12-16 | 2021-12-14 | 4.738 | 8,805,690 | -51,368 | 0.25% | 41,722,172 |
| 2021-12-15 | 2021-12-13 | 4.960 | 8,857,058 | +5,407 | 0.25% | 43,931,158 |
| 2021-12-14 | 2021-12-10 | 4.971 | 8,851,651 | -16,222 | 0.25% | 44,002,559 |
| 2021-12-13 | 2021-12-09 | 5.104 | 8,867,873 | +21,629 | 0.25% | 45,264,001 |
| 2021-12-08 | 2021-12-06 | 5.126 | 8,846,244 | -2,704 | 0.25% | 45,349,921 |
| 2021-12-06 | 2021-12-02 | 5.237 | 8,848,948 | -2,703 | 0.25% | 46,345,683 |
| 2021-12-03 | 2021-12-01 | 5.371 | 8,851,651 | -5,407 | 0.25% | 47,538,479 |
| 2021-12-02 | 2021-11-30 | 5.337 | 8,857,058 | -5,408 | 0.25% | 47,272,678 |
| 2021-12-01 | 2021-11-29 | 5.160 | 8,862,466 | -94,626 | 0.25% | 45,728,102 |
| 2021-11-30 | 2021-11-26 | 5.193 | 8,957,092 | +40,554 | 0.25% | 46,514,518 |
| 2021-11-29 | 2021-11-25 | 5.382 | 8,916,538 | -51,369 | 0.25% | 47,985,900 |
| 2021-11-25 | 2021-11-23 | 5.126 | 8,967,907 | +56,776 | 0.25% | 45,973,621 |
| 2021-11-24 | 2021-11-22 | 5.226 | 8,911,131 | +35,147 | 0.25% | 46,572,481 |
| 2021-11-23 | 2021-11-19 | 5.237 | 8,875,984 | +13,518 | 0.25% | 46,487,282 |
| 2021-11-22 | 2021-11-18 | 4.993 | 8,862,466 | +35,147 | 0.25% | 44,253,002 |
| 2021-11-16 | 2021-11-12 | 5.004 | 8,827,319 | +59,480 | 0.25% | 44,175,452 |
| 2021-11-15 | 2021-11-11 | 5.060 | 8,767,839 | -16,222 | 0.25% | 44,364,240 |
| 2021-11-12 | 2021-11-10 | 4.882 | 8,784,061 | +18,926 | 0.25% | 42,886,802 |
| 2021-11-11 | 2021-11-09 | 5.115 | 8,765,135 | +13,518 | 0.25% | 44,836,859 |
| 2021-11-10 | 2021-11-08 | 5.082 | 8,751,617 | +2,703 | 0.25% | 44,476,379 |
| 2021-11-08 | 2021-11-04 | 5.038 | 8,748,914 | +10,815 | 0.25% | 44,074,322 |
| 2021-11-05 | 2021-11-03 | 5.149 | 8,738,099 | -13,518 | 0.25% | 44,989,440 |
| 2021-11-03 | 2021-11-01 | 5.182 | 8,751,617 | +5,407 | 0.25% | 45,350,369 |
| 2021-11-02 | 2021-10-29 | 5.359 | 8,746,210 | +8,111 | 0.25% | 46,875,150 |
| 2021-11-01 | 2021-10-28 | 5.326 | 8,738,099 | +16,222 | 0.25% | 46,540,799 |
| 2021-10-27 | 2021-10-25 | 5.970 | 8,721,877 | +21,629 | 0.25% | 52,067,638 |
| 2021-10-26 | 2021-10-22 | 5.870 | 8,700,248 | -8,111 | 0.25% | 51,069,658 |
| 2021-10-25 | 2021-10-21 | 5.948 | 8,708,359 | +21,629 | 0.25% | 51,793,678 |
| 2021-10-22 | 2021-10-20 | 6.047 | 8,686,730 | -29,740 | 0.25% | 52,532,548 |
| 2021-10-20 | 2021-10-18 | 5.936 | 8,716,470 | -5,407 | 0.25% | 51,745,199 |
| 2021-10-19 | 2021-10-15 | 5.548 | 8,721,877 | +13,518 | 0.25% | 48,389,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 8,708,359 | +5,407 | 0.25% | 48,798,148 |
| 2021-10-15 | 2021-10-11 | 5.393 | 8,702,952 | +5,407 | 0.25% | 46,933,020 |
| 2021-10-12 | 2021-10-08 | 5.315 | 8,697,545 | +16,222 | 0.25% | 46,228,291 |
| 2021-10-11 | 2021-10-07 | 5.382 | 8,681,323 | +13,518 | 0.24% | 46,720,050 |
| 2021-10-08 | 2021-10-06 | 5.315 | 8,667,805 | +5,407 | 0.24% | 46,070,220 |
| 2021-10-07 | 2021-10-05 | 5.437 | 8,662,398 | +13,518 | 0.24% | 47,098,801 |
| 2021-10-06 | 2021-10-04 | 5.193 | 8,648,880 | +16,222 | 0.24% | 44,913,962 |
| 2021-10-04 | 2021-09-29 | 5.215 | 8,632,658 | +8,111 | 0.24% | 45,021,300 |
| 2021-09-30 | 2021-09-28 | 5.493 | 8,624,547 | +13,518 | 0.24% | 47,371,500 |
| 2021-09-29 | 2021-09-27 | 5.359 | 8,611,029 | +21,629 | 0.24% | 46,150,650 |
| 2021-09-28 | 2021-09-24 | 5.648 | 8,589,400 | +13,518 | 0.24% | 48,512,790 |
| 2021-09-27 | 2021-09-23 | 5.903 | 8,575,882 | +97,330 | 0.24% | 50,625,121 |
| 2021-09-23 | 2021-09-20 | 6.025 | 8,478,552 | +29,740 | 0.24% | 51,085,442 |
| 2021-09-17 | 2021-09-15 | 6.880 | 8,448,812 | -24,332 | 0.24% | 58,125,002 |
| 2021-09-16 | 2021-09-14 | 6.835 | 8,473,144 | +635,350 | 0.24% | 57,916,318 |
| 2021-09-15 | 2021-09-13 | 7.168 | 7,837,794 | -2,000,678 | 0.22% | 56,182,622 |
| 2021-09-14 | 2021-09-10 | 6.658 | 9,838,472 | +78,405 | 0.28% | 65,501,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 9,760,067 | +97,330 | 0.28% | 61,622,698 |
| 2021-09-10 | 2021-09-08 | 6.214 | 9,662,737 | -13,518 | 0.27% | 60,043,200 |
| 2021-09-09 | 2021-09-07 | 6.591 | 9,676,255 | -1,830,351 | 0.27% | 63,777,779 |
| 2021-09-08 | 2021-09-06 | 6.602 | 11,506,606 | -2,703 | 0.32% | 75,969,602 |
| 2021-09-06 | 2021-09-02 | 6.569 | 11,509,309 | -648,869 | 0.32% | 75,604,318 |
| 2021-09-03 | 2021-09-01 | 6.391 | 12,158,178 | -392,025 | 0.34% | 77,708,159 |
| 2021-09-02 | 2021-08-31 | 6.747 | 12,550,203 | -800,271 | 0.35% | 84,670,080 |
| 2021-09-01 | 2021-08-30 | 6.602 | 13,350,474 | +110,848 | 0.38% | 88,143,297 |
| 2021-08-31 | 2021-08-27 | 6.325 | 13,239,626 | +254,140 | 0.37% | 83,738,700 |
| 2021-08-30 | 2021-08-26 | 6.269 | 12,985,486 | +40,555 | 0.37% | 81,410,852 |
| 2021-08-27 | 2021-08-25 | 6.269 | 12,944,931 | -824,604 | 0.37% | 81,156,597 |
| 2021-08-26 | 2021-08-24 | 6.158 | 13,769,535 | +851,640 | 0.39% | 84,798,447 |
| 2021-08-25 | 2021-08-23 | 5.881 | 12,917,895 | +27,036 | 0.36% | 75,970,198 |
| 2021-08-24 | 2021-08-20 | 5.770 | 12,890,859 | -40,554 | 0.36% | 74,380,800 |
| 2021-08-23 | 2021-08-19 | 6.125 | 12,931,413 | -997,636 | 0.36% | 79,206,478 |
| 2021-08-20 | 2021-08-18 | 6.735 | 13,929,049 | -386,618 | 0.39% | 93,817,920 |
| 2021-08-19 | 2021-08-17 | 6.680 | 14,315,667 | +473,134 | 0.40% | 95,627,702 |
| 2021-08-18 | 2021-08-16 | 6.780 | 13,842,533 | +78,405 | 0.39% | 93,849,599 |
| 2021-08-17 | 2021-08-13 | 7.213 | 13,764,128 | +251,436 | 0.39% | 99,274,498 |
| 2021-08-16 | 2021-08-12 | 6.957 | 13,512,692 | +197,365 | 0.38% | 94,012,383 |
| 2021-08-13 | 2021-08-11 | 6.747 | 13,315,327 | -5,408 | 0.38% | 89,831,998 |
| 2021-08-12 | 2021-08-10 | 6.613 | 13,320,735 | +8,111 | 0.38% | 88,094,763 |
| 2021-08-11 | 2021-08-09 | 6.735 | 13,312,624 | -129,773 | 0.38% | 89,666,042 |
| 2021-08-10 | 2021-08-06 | 6.436 | 13,442,397 | -10,815 | 0.38% | 86,512,797 |
| 2021-08-09 | 2021-08-05 | 6.059 | 13,453,212 | +67,591 | 0.38% | 81,506,880 |
| 2021-08-06 | 2021-08-04 | 6.380 | 13,385,621 | +59,479 | 0.38% | 85,404,747 |
| 2021-08-05 | 2021-08-03 | 6.303 | 13,326,142 | +27,036 | 0.38% | 83,990,161 |
| 2021-08-04 | 2021-08-02 | 6.602 | 13,299,106 | +29,740 | 0.38% | 87,804,152 |
| 2021-08-03 | 2021-07-30 | 6.303 | 13,269,366 | +2,704 | 0.37% | 83,632,321 |
| 2021-08-02 | 2021-07-29 | 6.580 | 13,266,662 | +29,740 | 0.37% | 87,295,529 |
| 2021-07-30 | 2021-07-28 | 6.047 | 13,236,922 | -191,957 | 0.37% | 80,049,598 |
| 2021-07-29 | 2021-07-27 | 6.236 | 13,428,879 | -40,555 | 0.38% | 83,743,618 |
| 2021-07-28 | 2021-07-26 | 6.502 | 13,469,434 | -137,884 | 0.38% | 87,583,562 |
| 2021-07-27 | 2021-07-23 | 6.347 | 13,607,318 | -32,444 | 0.38% | 86,366,278 |
| 2021-07-26 | 2021-07-22 | 6.502 | 13,639,762 | -857,047 | 0.38% | 88,691,102 |
| 2021-07-23 | 2021-07-21 | 6.269 | 14,496,809 | +24,332 | 0.41% | 90,885,899 |
| 2021-07-21 | 2021-07-19 | 6.047 | 14,472,477 | -8,110 | 0.41% | 87,521,552 |
| 2021-07-20 | 2021-07-16 | 6.147 | 14,480,587 | -175,736 | 0.41% | 89,016,717 |
| 2021-07-19 | 2021-07-15 | 6.225 | 14,656,323 | +889,491 | 0.41% | 91,235,431 |
| 2021-07-16 | 2021-07-14 | 6.192 | 13,766,832 | +181,143 | 0.39% | 85,240,081 |
| 2021-07-15 | 2021-07-13 | 6.036 | 13,585,689 | +83,812 | 0.38% | 82,007,998 |
| 2021-07-14 | 2021-07-12 | 6.347 | 13,501,877 | +1,349,106 | 0.38% | 85,697,039 |
| 2021-07-13 | 2021-07-09 | 6.403 | 12,152,771 | -919,231 | 0.34% | 77,808,451 |
| 2021-07-12 | 2021-07-08 | 5.903 | 13,072,002 | +72,998 | 0.37% | 77,166,602 |
| 2021-07-09 | 2021-07-07 | 5.981 | 12,999,004 | +570,464 | 0.37% | 77,745,361 |
| 2021-07-08 | 2021-07-06 | 5.470 | 12,428,540 | -327,138 | 0.35% | 67,989,630 |
| 2021-07-07 | 2021-07-05 | 5.570 | 12,755,678 | +32,443 | 0.36% | 71,053,080 |
| 2021-07-06 | 2021-07-02 | 5.115 | 12,723,235 | -43,258 | 0.36% | 65,083,982 |
| 2021-07-05 | 2021-06-30 | 5.115 | 12,766,493 | +451,505 | 0.36% | 65,305,262 |
| 2021-07-02 | 2021-06-29 | 5.171 | 12,314,988 | -8,111 | 0.35% | 63,678,900 |
| 2021-06-30 | 2021-06-28 | 5.249 | 12,323,099 | -5,407 | 0.35% | 64,678,020 |
| 2021-06-29 | 2021-06-25 | 5.260 | 12,328,506 | -5,407 | 0.35% | 64,843,199 |
| 2021-06-28 | 2021-06-24 | 4.960 | 12,333,913 | +2,703 | 0.35% | 61,176,418 |
| 2021-06-23 | 2021-06-21 | 4.716 | 12,331,210 | -72,998 | 0.35% | 58,152,751 |
| 2021-06-22 | 2021-06-18 | 4.849 | 12,404,208 | +35,148 | 0.35% | 60,148,682 |
| 2021-06-21 | 2021-06-17 | 4.993 | 12,369,060 | +32,443 | 0.35% | 61,764,783 |
| 2021-06-18 | 2021-06-16 | 5.061 | 12,336,617 | +83,316 | 0.35% | 62,431,516 |
| 2021-06-17 | 2021-06-15 | 5.251 | 12,253,301 | +10,718 | 0.35% | 64,342,112 |
| 2021-06-16 | 2021-06-11 | 5.441 | 12,242,583 | +26,795 | 0.35% | 66,616,022 |
| 2021-06-15 | 2021-06-10 | 5.453 | 12,215,788 | +2,680 | 0.35% | 66,606,991 |
| 2021-06-11 | 2021-06-09 | 5.497 | 12,213,108 | -83,064 | 0.35% | 67,139,338 |
| 2021-06-08 | 2021-06-04 | 5.721 | 12,296,172 | +5,358 | 0.35% | 70,349,367 |
| 2021-06-07 | 2021-06-03 | 5.923 | 12,290,814 | +2,430,297 | 0.35% | 72,795,693 |
| 2021-06-04 | 2021-06-02 | 5.979 | 9,860,517 | +42,871 | 0.28% | 58,953,597 |
| 2021-06-02 | 2021-05-31 | 5.990 | 9,817,646 | -66,987 | 0.28% | 58,807,202 |
| 2021-06-01 | 2021-05-28 | 5.822 | 9,884,633 | +5,359 | 0.28% | 57,548,401 |
| 2021-05-28 | 2021-05-26 | 5.744 | 9,879,274 | -342,974 | 0.28% | 56,742,931 |
| 2021-05-27 | 2021-05-25 | 5.699 | 10,222,248 | +308,141 | 0.29% | 58,255,048 |
| 2021-05-26 | 2021-05-24 | 5.676 | 9,914,107 | -651,116 | 0.28% | 56,276,999 |
| 2021-05-25 | 2021-05-21 | 5.788 | 10,565,223 | -5,359 | 0.30% | 61,155,930 |
| 2021-05-24 | 2021-05-20 | 5.766 | 10,570,582 | +2,680 | 0.30% | 60,950,250 |
| 2021-05-21 | 2021-05-18 | 6.035 | 10,567,902 | +10,718 | 0.30% | 63,774,477 |
| 2021-05-20 | 2021-05-17 | 5.900 | 10,557,184 | -10,718 | 0.30% | 62,291,397 |
| 2021-05-18 | 2021-05-14 | 5.800 | 10,567,902 | +10,718 | 0.30% | 61,289,757 |
| 2021-05-17 | 2021-05-13 | 5.878 | 10,557,184 | +18,756 | 0.30% | 62,054,997 |
| 2021-05-14 | 2021-05-12 | 6.415 | 10,538,428 | +8,038 | 0.30% | 67,608,270 |
| 2021-05-13 | 2021-05-11 | 6.427 | 10,530,390 | -937,821 | 0.30% | 67,674,603 |
| 2021-05-12 | 2021-05-10 | 6.953 | 11,468,211 | +85,744 | 0.33% | 79,736,403 |
| 2021-05-11 | 2021-05-07 | 6.617 | 11,382,467 | -42,872 | 0.32% | 75,317,041 |
| 2021-05-10 | 2021-05-06 | 6.415 | 11,425,339 | +2,680 | 0.33% | 73,298,162 |
| 2021-05-07 | 2021-05-05 | 6.382 | 11,422,659 | +8,038 | 0.33% | 72,897,298 |
| 2021-05-06 | 2021-05-04 | 6.259 | 11,414,621 | -5,359 | 0.32% | 71,440,201 |
| 2021-05-05 | 2021-05-03 | 5.777 | 11,419,980 | +5,359 | 0.33% | 65,975,761 |
| 2021-05-04 | 2021-04-30 | 5.900 | 11,414,621 | +2,680 | 0.32% | 67,350,601 |
| 2021-05-03 | 2021-04-29 | 6.012 | 11,411,941 | -2,680 | 0.32% | 68,612,488 |
| 2021-04-30 | 2021-04-28 | 5.811 | 11,414,621 | -107,179 | 0.32% | 66,328,201 |
| 2021-04-29 | 2021-04-27 | 6.024 | 11,521,800 | -10,718 | 0.33% | 69,401,998 |
| 2021-04-27 | 2021-04-23 | 6.046 | 11,532,518 | +120,577 | 0.33% | 69,724,798 |
| 2021-04-26 | 2021-04-22 | 6.057 | 11,411,941 | -10,718 | 0.32% | 69,123,568 |
| 2021-04-23 | 2021-04-21 | 5.800 | 11,422,659 | -5,359 | 0.33% | 66,247,019 |
| 2021-04-22 | 2021-04-20 | 5.934 | 11,428,018 | -8,039 | 0.33% | 67,813,499 |
| 2021-04-21 | 2021-04-19 | 5.912 | 11,436,057 | -18,756 | 0.33% | 67,605,122 |
| 2021-04-19 | 2021-04-15 | 5.856 | 11,454,813 | +2,679 | 0.33% | 67,074,749 |
| 2021-04-16 | 2021-04-14 | 5.732 | 11,452,134 | -85,743 | 0.33% | 65,648,642 |
| 2021-04-14 | 2021-04-12 | 5.688 | 11,537,877 | +5,359 | 0.33% | 65,623,439 |
| 2021-04-13 | 2021-04-09 | 5.766 | 11,532,518 | +5,359 | 0.33% | 66,496,798 |
| 2021-04-12 | 2021-04-08 | 5.800 | 11,527,159 | -13,398 | 0.33% | 66,853,078 |
| 2021-04-09 | 2021-04-07 | 5.676 | 11,540,557 | -10,718 | 0.33% | 65,509,471 |
| 2021-04-08 | 2021-04-01 | 5.464 | 11,551,275 | -10,718 | 0.33% | 63,113,042 |
| 2021-04-07 | 2021-03-31 | 5.273 | 11,561,993 | +5,359 | 0.33% | 60,970,952 |
| 2021-04-01 | 2021-03-30 | 5.464 | 11,556,634 | +2,680 | 0.33% | 63,142,322 |
| 2021-03-29 | 2021-03-25 | 5.184 | 11,553,954 | -112,539 | 0.33% | 59,893,679 |
| 2021-03-26 | 2021-03-24 | 4.982 | 11,666,493 | +13,398 | 0.33% | 58,125,901 |
| 2021-03-25 | 2021-03-23 | 5.408 | 11,653,095 | +48,231 | 0.33% | 63,017,009 |
| 2021-03-23 | 2021-03-19 | 5.632 | 11,604,864 | +10,717 | 0.33% | 65,354,787 |
| 2021-03-22 | 2021-03-18 | 5.900 | 11,594,147 | +2,658,053 | 0.33% | 68,409,873 |
| 2021-03-18 | 2021-03-16 | 5.800 | 8,936,094 | +2,680 | 0.25% | 51,825,900 |
| 2021-03-17 | 2021-03-15 | 5.889 | 8,933,414 | -8,039 | 0.25% | 52,610,517 |
| 2021-03-16 | 2021-03-12 | 5.979 | 8,941,453 | -2,055,168 | 0.25% | 53,458,740 |
| 2021-03-15 | 2021-03-11 | 6.191 | 10,996,621 | -1,513,911 | 0.31% | 68,085,363 |
| 2021-03-12 | 2021-03-10 | 5.688 | 12,510,532 | +88,424 | 0.36% | 71,155,563 |
| 2021-03-11 | 2021-03-09 | 5.676 | 12,422,108 | +793,128 | 0.35% | 70,513,557 |
| 2021-03-10 | 2021-03-08 | 5.643 | 11,628,980 | +2,816,142 | 0.33% | 65,620,801 |
| 2021-03-09 | 2021-03-05 | 5.856 | 8,812,838 | -270,628 | 0.25% | 51,604,413 |
| 2021-03-08 | 2021-03-04 | 6.460 | 9,083,466 | -860,116 | 0.26% | 58,680,901 |
| 2021-03-05 | 2021-03-03 | 6.897 | 9,943,582 | -2,679 | 0.28% | 68,579,283 |
| 2021-03-04 | 2021-03-02 | 6.471 | 9,946,261 | -2,680 | 0.28% | 64,366,079 |
| 2021-03-03 | 2021-03-01 | 6.930 | 9,948,941 | +104,500 | 0.28% | 68,950,413 |
| 2021-03-02 | 2021-02-26 | 6.718 | 9,844,441 | -1,872,962 | 0.28% | 66,132,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 11,717,403 | +919,065 | 0.33% | 89,733,960 |
| 2021-02-26 | 2021-02-24 | 7.401 | 10,798,338 | +58,948 | 0.31% | 79,914,897 |
| 2021-02-25 | 2021-02-23 | 7.703 | 10,739,390 | +16,077 | 0.31% | 82,725,122 |
| 2021-02-24 | 2021-02-22 | 7.893 | 10,723,313 | -131,295 | 0.31% | 84,642,302 |
| 2021-02-23 | 2021-02-19 | 7.434 | 10,854,608 | +115,218 | 0.31% | 80,695,922 |
| 2021-02-22 | 2021-02-18 | 7.367 | 10,739,390 | -53,589 | 0.31% | 79,117,922 |
| 2021-02-19 | 2021-02-17 | 7.546 | 10,792,979 | +235,795 | 0.31% | 81,446,156 |
| 2021-02-17 | 2021-02-11 | 6.359 | 10,557,184 | +2,534,796 | 0.30% | 67,137,597 |
| 2021-02-16 | 2021-02-09 | 6.315 | 8,022,388 | -32,154 | 0.23% | 50,658,477 |
| 2021-02-10 | 2021-02-08 | 5.990 | 8,054,542 | -246,513 | 0.23% | 48,246,298 |
| 2021-02-09 | 2021-02-05 | 5.654 | 8,301,055 | +131,295 | 0.24% | 46,934,699 |
| 2021-02-08 | 2021-02-04 | 5.923 | 8,169,760 | +99,141 | 0.23% | 48,387,628 |
| 2021-02-05 | 2021-02-03 | 6.303 | 8,070,619 | -2,355,271 | 0.23% | 50,872,679 |
| 2021-02-04 | 2021-02-02 | 5.979 | 10,425,890 | +1,004,809 | 0.30% | 62,333,823 |
| 2021-02-03 | 2021-02-01 | 5.856 | 9,421,081 | +1,170,936 | 0.27% | 55,166,038 |
| 2021-02-02 | 2021-01-29 | 5.486 | 8,250,145 | +787,770 | 0.23% | 45,261,300 |
| 2021-02-01 | 2021-01-28 | 5.654 | 7,462,375 | +32,154 | 0.21% | 42,192,748 |
| 2021-01-29 | 2021-01-27 | 6.068 | 7,430,221 | +1,969,424 | 0.21% | 45,088,977 |
| 2021-01-28 | 2021-01-26 | 6.270 | 5,460,797 | -1,146,822 | 0.16% | 34,238,397 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,607,619 | +8,039 | 0.19% | 43,944,123 |
| 2021-01-26 | 2021-01-22 | 6.292 | 6,599,580 | +495,705 | 0.19% | 41,526,180 |
| 2021-01-25 | 2021-01-21 | 6.516 | 6,103,875 | -2,679 | 0.17% | 39,773,882 |
| 2021-01-22 | 2021-01-20 | 6.371 | 6,106,554 | -696,667 | 0.17% | 38,902,529 |
| 2021-01-21 | 2021-01-19 | 5.923 | 6,803,221 | -259,911 | 0.19% | 40,293,929 |
| 2021-01-20 | 2021-01-18 | 6.124 | 7,063,132 | +10,718 | 0.20% | 43,256,763 |
| 2021-01-19 | 2021-01-15 | 6.024 | 7,052,414 | +61,629 | 0.20% | 42,480,482 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,990,785 | -61,629 | 0.20% | 41,248,288 |
| 2021-01-15 | 2021-01-13 | 6.203 | 7,052,414 | +77,706 | 0.20% | 43,743,843 |
| 2021-01-14 | 2021-01-12 | 6.247 | 6,974,708 | +2,679 | 0.20% | 43,574,217 |
| 2021-01-13 | 2021-01-11 | 6.169 | 6,972,029 | +8,039 | 0.20% | 43,011,060 |
| 2021-01-12 | 2021-01-08 | 6.863 | 6,963,990 | +72,346 | 0.20% | 47,795,607 |
| 2021-01-11 | 2021-01-07 | 6.718 | 6,891,644 | +589,487 | 0.20% | 46,295,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 6,302,157 | +83,064 | 0.18% | 39,513,601 |
| 2021-01-07 | 2021-01-05 | 6.102 | 6,219,093 | +1,039,642 | 0.18% | 37,948,352 |
| 2021-01-06 | 2021-01-04 | 6.247 | 5,179,451 | -72,346 | 0.15% | 32,358,419 |
| 2021-01-05 | 2020-12-31 | 5.665 | 5,251,797 | +160,769 | 0.15% | 29,752,798 |
| 2021-01-04 | 2020-12-29 | 5.374 | 5,091,028 | +731,500 | 0.14% | 27,360,000 |
| 2020-12-30 | 2020-12-28 | 5.441 | 4,359,528 | +2,162,347 | 0.12% | 23,721,662 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,197,181 | +107,180 | 0.06% | 10,282,802 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,090,001 | -300,103 | 0.06% | 9,594,000 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,390,104 | -13,397 | 0.07% | 12,042,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,403,501 | -2,680 | 0.07% | 11,867,309 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,406,181 | -136,654 | 0.07% | 11,449,502 |
| 2020-12-18 | 2020-12-16 | 4.456 | 2,542,835 | -8,038 | 0.07% | 11,331,062 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,550,873 | -139,333 | 0.07% | 11,138,400 |
| 2020-12-14 | 2020-12-10 | 4.098 | 2,690,206 | -13,398 | 0.08% | 11,023,918 |
| 2020-12-11 | 2020-12-09 | 4.187 | 2,703,604 | +16,077 | 0.08% | 11,320,981 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,687,527 | -26,795 | 0.08% | 11,163,390 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,714,322 | -29,474 | 0.08% | 10,970,791 |
| 2020-12-04 | 2020-12-02 | 4.143 | 2,743,796 | -798,488 | 0.08% | 11,366,399 |
| 2020-12-03 | 2020-12-01 | 4.165 | 3,542,284 | -2,422,257 | 0.10% | 14,753,521 |
| 2020-12-02 | 2020-11-30 | 4.075 | 5,964,541 | +5,359 | 0.17% | 24,307,919 |
| 2020-11-30 | 2020-11-26 | 4.031 | 5,959,182 | +18,756 | 0.17% | 24,019,199 |
| 2020-11-27 | 2020-11-25 | 4.008 | 5,940,426 | -53,590 | 0.17% | 23,810,580 |
| 2020-11-26 | 2020-11-24 | 4.087 | 5,994,016 | +139,334 | 0.17% | 24,495,151 |
| 2020-11-25 | 2020-11-23 | 4.042 | 5,854,682 | -214,359 | 0.17% | 23,663,549 |
| 2020-11-23 | 2020-11-19 | 3.885 | 6,069,041 | -24,116 | 0.17% | 23,578,649 |
| 2020-11-20 | 2020-11-18 | 3.919 | 6,093,157 | +10,718 | 0.17% | 23,877,001 |
| 2020-11-19 | 2020-11-17 | 3.818 | 6,082,439 | -1,371,898 | 0.17% | 23,222,101 |
| 2020-11-18 | 2020-11-16 | 3.941 | 7,454,337 | +128,616 | 0.21% | 29,377,921 |
| 2020-11-12 | 2020-11-10 | 3.695 | 7,325,721 | -93,783 | 0.21% | 27,066,598 |
| 2020-11-11 | 2020-11-09 | 3.661 | 7,419,504 | -21,435 | 0.21% | 27,163,892 |
| 2020-11-10 | 2020-11-06 | 3.583 | 7,440,939 | -1,607,693 | 0.21% | 26,659,199 |
| 2020-11-09 | 2020-11-05 | 3.493 | 9,048,632 | -72,347 | 0.26% | 31,608,718 |
| 2020-11-06 | 2020-11-04 | 3.493 | 9,120,979 | -93,782 | 0.26% | 31,861,441 |
| 2020-11-05 | 2020-11-03 | 3.460 | 9,214,761 | +21,436 | 0.26% | 31,879,531 |
| 2020-11-04 | 2020-11-02 | 3.381 | 9,193,325 | +152,731 | 0.26% | 31,084,860 |
| 2020-11-03 | 2020-10-30 | 3.146 | 9,040,594 | +5,359 | 0.26% | 28,442,820 |
| 2020-10-19 | 2020-10-15 | 3.124 | 9,035,235 | -10,718 | 0.26% | 28,223,640 |
| 2020-10-08 | 2020-10-06 | 3.146 | 9,045,953 | -85,744 | 0.26% | 28,459,680 |
| 2020-10-06 | 2020-09-30 | 3.068 | 9,131,697 | +53,590 | 0.26% | 28,013,761 |
| 2020-09-30 | 2020-09-28 | 3.146 | 9,078,107 | +2,730,399 | 0.26% | 28,560,840 |
| 2020-09-28 | 2020-09-24 | 3.157 | 6,347,708 | +80,385 | 0.18% | 20,041,740 |
| 2020-09-14 | 2020-09-10 | 3.336 | 6,267,323 | +29,474 | 0.18% | 20,910,658 |
| 2020-09-11 | 2020-09-09 | 3.348 | 6,237,849 | +56,269 | 0.18% | 20,882,160 |
| 2020-09-10 | 2020-09-08 | 3.415 | 6,181,580 | +860,116 | 0.18% | 21,109,051 |
| 2020-09-08 | 2020-09-04 | 3.482 | 5,321,464 | +13,397 | 0.15% | 18,529,380 |
| 2020-09-03 | 2020-09-01 | 3.695 | 5,308,067 | -10,718 | 0.15% | 19,611,901 |
| 2020-09-02 | 2020-08-31 | 3.527 | 5,318,785 | +2,680 | 0.15% | 18,758,252 |
| 2020-09-01 | 2020-08-28 | 3.482 | 5,316,105 | -1,069,116 | 0.15% | 18,510,720 |
| 2020-08-28 | 2020-08-26 | 3.493 | 6,385,221 | +133,974 | 0.18% | 22,304,880 |
| 2020-08-27 | 2020-08-25 | 3.583 | 6,251,247 | +8,039 | 0.18% | 22,396,802 |
| 2020-08-21 | 2020-08-19 | 3.628 | 6,243,208 | -1,216,488 | 0.18% | 22,647,600 |
| 2020-08-20 | 2020-08-18 | 3.650 | 7,459,696 | -728,821 | 0.21% | 27,227,521 |
| 2020-08-18 | 2020-08-14 | 3.493 | 8,188,517 | +3,084,092 | 0.23% | 28,604,161 |
| 2020-08-17 | 2020-08-13 | 3.493 | 5,104,425 | +2,679 | 0.15% | 17,830,798 |
| 2020-08-14 | 2020-08-12 | 3.572 | 5,101,746 | +120,577 | 0.15% | 18,221,280 |
| 2020-08-13 | 2020-08-11 | 3.672 | 4,981,169 | +10,718 | 0.14% | 18,292,560 |
| 2020-08-12 | 2020-08-10 | 3.773 | 4,970,451 | +723,462 | 0.14% | 18,754,050 |
| 2020-08-11 | 2020-08-07 | 3.919 | 4,246,989 | +58,949 | 0.12% | 16,642,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 4,188,040 | -85,744 | 0.12% | 16,927,288 |
| 2020-08-07 | 2020-08-05 | 3.975 | 4,273,784 | -155,410 | 0.12% | 16,986,750 |
| 2020-08-06 | 2020-08-04 | 3.784 | 4,429,194 | +718,103 | 0.13% | 16,761,418 |
| 2020-08-05 | 2020-08-03 | 3.628 | 3,711,091 | -2,680 | 0.11% | 13,462,198 |
| 2020-08-04 | 2020-07-31 | 3.516 | 3,713,771 | +273,308 | 0.11% | 13,056,120 |
| 2020-08-03 | 2020-07-30 | 3.684 | 3,440,463 | +972,654 | 0.10% | 12,673,079 |
| 2020-07-30 | 2020-07-28 | 3.538 | 2,467,809 | -13,397 | 0.07% | 8,731,080 |
| 2020-07-29 | 2020-07-27 | 3.426 | 2,481,206 | -5,359 | 0.07% | 8,500,679 |
| 2020-07-28 | 2020-07-24 | 3.325 | 2,486,565 | +13,397 | 0.07% | 8,268,479 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,473,168 | -10,718 | 0.07% | 8,833,111 |
| 2020-07-21 | 2020-07-17 | 3.359 | 2,483,886 | -26,795 | 0.07% | 8,343,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 2,510,681 | -34,833 | 0.07% | 8,489,221 |
| 2020-07-17 | 2020-07-15 | 3.516 | 2,545,514 | +117,897 | 0.07% | 8,949,000 |
| 2020-07-16 | 2020-07-14 | 3.616 | 2,427,617 | +18,757 | 0.07% | 8,779,142 |
| 2020-07-15 | 2020-07-13 | 3.773 | 2,408,860 | +101,820 | 0.07% | 9,088,890 |
| 2020-07-14 | 2020-07-10 | 3.404 | 2,307,040 | -42,871 | 0.07% | 7,852,322 |
| 2020-07-10 | 2020-07-08 | 3.516 | 2,349,911 | +58,948 | 0.07% | 8,261,339 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,290,963 | +8,039 | 0.07% | 7,566,751 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,282,924 | +61,628 | 0.06% | 7,744,679 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,221,296 | -8,038 | 0.06% | 6,913,860 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,229,334 | -13,398 | 0.06% | 6,739,199 |
| 2020-07-03 | 2020-06-30 | 2.833 | 2,242,732 | +13,398 | 0.06% | 6,352,830 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,229,334 | -18,757 | 0.06% | 6,614,399 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,248,091 | +13,398 | 0.06% | 6,619,711 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,234,693 | -24,116 | 0.06% | 6,580,259 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,258,809 | +13,398 | 0.06% | 6,317,475 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,245,411 | +56,297 | 0.06% | 6,561,963 |
| 2020-06-15 | 2020-06-11 | 2.922 | 2,189,114 | -31,536 | 0.06% | 6,397,441 |
| 2020-06-12 | 2020-06-10 | 3.014 | 2,220,650 | +15,768 | 0.06% | 6,692,401 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,204,882 | -10,512 | 0.06% | 6,594,541 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,215,394 | +39,420 | 0.06% | 6,448,951 |
| 2020-06-02 | 2020-05-29 | 2.717 | 2,175,974 | -10,512 | 0.06% | 5,911,921 |
| 2020-06-01 | 2020-05-28 | 2.648 | 2,186,486 | -120,887 | 0.06% | 5,790,721 |
| 2020-05-29 | 2020-05-27 | 2.660 | 2,307,373 | -407,338 | 0.07% | 6,137,220 |
| 2020-05-28 | 2020-05-26 | 2.660 | 2,714,711 | -49,932 | 0.08% | 7,220,670 |
| 2020-05-26 | 2020-05-22 | 2.660 | 2,764,643 | +49,932 | 0.08% | 7,353,480 |
| 2020-05-22 | 2020-05-20 | 2.785 | 2,714,711 | +131,399 | 0.08% | 7,561,560 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,583,312 | -152,423 | 0.07% | 7,254,541 |
| 2020-05-20 | 2020-05-18 | 2.774 | 2,735,735 | -15,768 | 0.08% | 7,588,890 |
| 2020-05-19 | 2020-05-15 | 2.728 | 2,751,503 | +105,120 | 0.08% | 7,506,990 |
| 2020-05-18 | 2020-05-14 | 2.717 | 2,646,383 | +36,791 | 0.08% | 7,189,979 |
| 2020-05-14 | 2020-05-12 | 2.740 | 2,609,592 | +13,140 | 0.08% | 7,149,601 |
| 2020-05-13 | 2020-05-11 | 2.854 | 2,596,452 | +15,768 | 0.08% | 7,410,001 |
| 2020-05-12 | 2020-05-08 | 2.842 | 2,580,684 | +107,748 | 0.07% | 7,335,541 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,472,936 | -39,420 | 0.07% | 7,029,269 |
| 2020-05-06 | 2020-05-04 | 2.728 | 2,512,356 | -165,563 | 0.07% | 6,854,520 |
| 2020-05-05 | 2020-04-29 | 2.671 | 2,677,919 | +99,863 | 0.08% | 7,153,379 |
| 2020-05-04 | 2020-04-28 | 2.580 | 2,578,056 | +36,792 | 0.07% | 6,651,180 |
| 2020-04-24 | 2020-04-22 | 2.546 | 2,541,264 | -105,119 | 0.07% | 6,469,230 |
| 2020-04-22 | 2020-04-20 | 2.648 | 2,646,383 | +42,047 | 0.08% | 7,008,719 |
| 2020-04-21 | 2020-04-17 | 2.717 | 2,604,336 | +36,792 | 0.08% | 7,075,741 |
| 2020-04-20 | 2020-04-16 | 2.660 | 2,567,544 | +18,396 | 0.07% | 6,829,230 |
| 2020-04-16 | 2020-04-14 | 2.763 | 2,549,148 | -26,280 | 0.07% | 7,042,200 |
| 2020-04-15 | 2020-04-09 | 2.648 | 2,575,428 | +23,652 | 0.07% | 6,820,800 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,551,776 | -18,396 | 0.07% | 7,049,460 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,570,172 | -13,140 | 0.07% | 6,366,780 |
| 2020-04-02 | 2020-03-31 | 2.477 | 2,583,312 | +18,396 | 0.07% | 6,399,331 |
| 2020-03-26 | 2020-03-24 | 2.409 | 2,564,916 | +42,048 | 0.07% | 6,178,080 |
| 2020-03-25 | 2020-03-23 | 2.283 | 2,522,868 | +99,863 | 0.07% | 5,760,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,423,005 | +10,512 | 0.07% | 6,057,541 |
| 2020-03-23 | 2020-03-19 | 2.523 | 2,412,493 | +105,120 | 0.07% | 6,086,341 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,307,373 | +105,119 | 0.07% | 6,005,520 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,202,254 | +78,840 | 0.06% | 5,983,321 |
| 2020-03-17 | 2020-03-13 | 2.922 | 2,123,414 | +2,628 | 0.06% | 6,205,440 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,120,786 | +78,840 | 0.06% | 6,585,120 |
| 2020-03-12 | 2020-03-10 | 3.219 | 2,041,946 | -18,396 | 0.06% | 6,573,419 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,060,342 | +141,911 | 0.06% | 6,279,839 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,918,431 | +286,451 | 0.06% | 6,613,800 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,631,980 | +81,467 | 0.05% | 5,421,329 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,550,513 | +7,884 | 0.04% | 5,416,201 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,542,629 | -28,908 | 0.04% | 5,423,881 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,571,537 | +81,468 | 0.05% | 5,740,802 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,490,069 | +15,768 | 0.04% | 5,273,100 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,474,301 | +5,256 | 0.04% | 5,604,390 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,469,045 | +15,768 | 0.04% | 5,903,040 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,453,277 | -60,444 | 0.04% | 5,939,219 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,513,721 | -89,351 | 0.04% | 6,773,761 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,603,072 | -10,512 | 0.05% | 7,448,098 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,613,584 | +31,535 | 0.05% | 7,367,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,582,049 | +126,144 | 0.05% | 6,844,742 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,455,905 | -546,622 | 0.04% | 6,332,219 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,002,527 | -2,628 | 0.06% | 7,429,502 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,005,155 | -7,883 | 0.06% | 7,279,022 |
| 2020-02-06 | 2020-02-04 | 3.425 | 2,013,038 | -5,256 | 0.06% | 6,893,998 |
| 2020-01-31 | 2020-01-29 | 3.516 | 2,018,294 | +18,395 | 0.06% | 7,096,318 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,999,899 | +5,256 | 0.06% | 7,419,752 |
| 2020-01-29 | 2020-01-22 | 3.858 | 1,994,643 | -26,279 | 0.06% | 7,696,262 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,020,922 | +15,767 | 0.06% | 7,590,028 |
| 2020-01-22 | 2020-01-20 | 4.007 | 2,005,155 | +36,792 | 0.06% | 8,034,392 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,968,363 | +21,024 | 0.06% | 8,044,261 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,947,339 | -113,003 | 0.06% | 8,025,031 |
| 2020-01-15 | 2020-01-13 | 3.984 | 2,060,342 | +10,512 | 0.06% | 8,208,479 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,049,830 | -52,560 | 0.06% | 7,979,399 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,102,390 | -105,120 | 0.06% | 8,304,000 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,207,510 | +36,792 | 0.06% | 8,467,202 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,170,718 | +52,560 | 0.06% | 8,202,181 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,118,158 | -662,253 | 0.06% | 8,463,000 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,780,411 | -10,512 | 0.08% | 10,601,161 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,790,923 | -339,010 | 0.08% | 10,386,361 |
| 2019-12-30 | 2019-12-24 | 3.482 | 3,129,933 | -15,768 | 0.09% | 10,897,649 |
| 2019-12-27 | 2019-12-20 | 3.322 | 3,145,701 | +15,768 | 0.09% | 10,449,810 |
| 2019-12-17 | 2019-12-13 | 3.493 | 3,129,933 | -15,768 | 0.09% | 10,933,379 |
| 2019-12-10 | 2019-12-06 | 3.299 | 3,145,701 | -21,024 | 0.09% | 10,377,990 |
| 2019-12-03 | 2019-11-29 | 3.059 | 3,166,725 | -851,468 | 0.09% | 9,688,200 |
| 2019-12-02 | 2019-11-28 | 3.094 | 4,018,193 | -52,560 | 0.12% | 12,430,770 |
| 2019-11-29 | 2019-11-27 | 3.116 | 4,070,753 | -15,768 | 0.12% | 12,686,311 |
| 2019-11-20 | 2019-11-18 | 2.820 | 4,086,521 | +52,560 | 0.12% | 11,522,551 |
| 2019-11-07 | 2019-11-05 | 3.094 | 4,033,961 | +509,830 | 0.12% | 12,479,550 |
| 2019-10-30 | 2019-10-28 | 2.945 | 3,524,131 | -26,280 | 0.10% | 10,379,339 |
| 2019-10-25 | 2019-10-23 | 2.842 | 3,550,411 | -315,359 | 0.10% | 10,091,969 |
| 2019-10-24 | 2019-10-22 | 2.854 | 3,865,770 | +105,120 | 0.11% | 11,032,501 |
| 2019-10-21 | 2019-10-17 | 2.900 | 3,760,650 | +26,280 | 0.11% | 10,904,219 |
| 2019-09-27 | 2019-09-25 | 2.979 | 3,734,370 | +210,239 | 0.11% | 11,126,429 |
| 2019-09-16 | 2019-09-12 | 2.900 | 3,524,131 | -52,560 | 0.10% | 10,218,419 |
| 2019-09-13 | 2019-09-11 | 2.888 | 3,576,691 | -84,096 | 0.10% | 10,329,990 |
| 2019-09-09 | 2019-09-05 | 2.808 | 3,660,787 | -26,280 | 0.11% | 10,280,341 |
| 2019-09-05 | 2019-09-03 | 2.580 | 3,687,067 | -10,512 | 0.11% | 9,512,341 |
| 2019-08-27 | 2019-08-23 | 2.477 | 3,697,579 | +52,560 | 0.11% | 9,159,571 |
| 2019-08-26 | 2019-08-22 | 2.534 | 3,645,019 | +877,748 | 0.11% | 9,237,421 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,767,271 | -7,884 | 0.08% | 7,107,750 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,775,155 | +7,884 | 0.08% | 7,032,960 |
| 2019-08-14 | 2019-08-12 | 2.671 | 2,767,271 | +44,676 | 0.08% | 7,392,060 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,722,595 | -78,840 | 0.08% | 7,770,000 |
| 2019-08-08 | 2019-08-06 | 2.386 | 2,801,435 | -18,396 | 0.08% | 6,683,821 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,819,831 | +5,256 | 0.08% | 7,403,701 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,814,575 | +28,908 | 0.08% | 7,582,681 |
| 2019-07-03 | 2019-06-28 | 2.820 | 2,785,667 | +36,792 | 0.08% | 7,854,600 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,748,875 | +5,256 | 0.08% | 7,593,960 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,743,619 | -5,256 | 0.08% | 8,460,894 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,748,875 | +133,743 | 0.08% | 8,114,269 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,615,132 | +25,001 | 0.08% | 7,876,380 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,590,131 | +50,003 | 0.08% | 7,956,481 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,540,128 | +5,000 | 0.08% | 7,589,519 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,535,128 | +7,500 | 0.08% | 7,361,640 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,527,628 | +17,501 | 0.08% | 7,097,221 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,510,127 | +27,502 | 0.08% | 7,921,561 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,482,625 | +82,504 | 0.08% | 7,804,979 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,400,121 | +30,001 | 0.07% | 7,833,599 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,370,120 | +5,001 | 0.07% | 7,906,321 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,365,119 | +20,001 | 0.07% | 8,315,338 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,345,118 | -5,001 | 0.07% | 8,723,398 |
| 2019-04-26 | 2019-04-24 | 3.804 | 2,350,119 | -2,500 | 0.07% | 8,939,401 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,352,619 | +17,501 | 0.07% | 8,920,681 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,335,118 | +155,008 | 0.07% | 9,414,720 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,180,110 | +257,513 | 0.07% | 8,972,880 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,922,597 | +212,511 | 0.06% | 8,051,430 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,710,086 | -100,005 | 0.05% | 7,325,638 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,810,091 | +432,521 | 0.06% | 7,688,878 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,377,570 | -7,500 | 0.04% | 5,934,272 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,385,070 | -5,000 | 0.04% | 6,066,300 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,390,070 | -80,004 | 0.04% | 6,138,239 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,470,074 | +15,001 | 0.04% | 6,368,039 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,455,073 | -15,001 | 0.04% | 6,128,458 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,470,074 | -5,001 | 0.04% | 6,085,799 |
| 2019-03-28 | 2019-03-26 | 3.864 | 1,475,075 | -5,000 | 0.04% | 5,699,402 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,480,075 | +125,007 | 0.05% | 6,038,401 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,355,068 | -1,045,053 | 0.04% | 5,479,618 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,400,121 | +300,015 | 0.07% | 9,964,799 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,100,106 | -525,027 | 0.06% | 8,668,800 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,625,133 | +315,016 | 0.08% | 10,521,002 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,310,117 | +375,019 | 0.07% | 9,507,961 |
| 2019-03-15 | 2019-03-13 | 4.224 | 1,935,098 | +75,004 | 0.06% | 8,173,441 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,860,094 | +107,505 | 0.06% | 7,834,320 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,752,589 | -102,505 | 0.05% | 7,318,442 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,855,094 | +122,506 | 0.06% | 8,458,801 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,732,588 | +40,003 | 0.05% | 7,962,572 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,692,585 | -12,501 | 0.05% | 7,636,558 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,705,086 | +232,512 | 0.05% | 7,652,039 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,472,574 | +15,000 | 0.04% | 6,785,278 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,457,574 | -95,004 | 0.04% | 6,751,142 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,552,578 | +15,000 | 0.05% | 6,986,248 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,537,578 | -5,000 | 0.05% | 6,826,502 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,542,578 | -12,501 | 0.05% | 6,830,190 |
| 2019-02-21 | 2019-02-19 | 4.032 | 1,555,079 | -50,002 | 0.05% | 6,269,762 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,605,081 | -5,000 | 0.05% | 6,586,920 |
| 2019-02-19 | 2019-02-15 | 3.936 | 1,610,081 | +50,002 | 0.05% | 6,336,959 |
| 2019-02-18 | 2019-02-14 | 4.008 | 1,560,079 | -50,002 | 0.05% | 6,252,481 |
| 2019-02-13 | 2019-02-11 | 3.864 | 1,610,081 | +15,000 | 0.05% | 6,221,039 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,595,081 | -2,500 | 0.05% | 6,067,382 |
| 2019-01-30 | 2019-01-28 | 3.600 | 1,597,581 | -25,001 | 0.05% | 5,751,001 |
| 2019-01-23 | 2019-01-21 | 3.576 | 1,622,582 | +25,001 | 0.05% | 5,802,060 |
| 2019-01-22 | 2019-01-18 | 3.648 | 1,597,581 | -10,000 | 0.05% | 5,827,681 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,607,581 | +10,000 | 0.05% | 5,343,329 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,597,581 | +2,500 | 0.05% | 5,405,941 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,595,081 | +7,501 | 0.05% | 6,373,622 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,587,580 | +25,001 | 0.05% | 6,267,449 |
| 2018-12-04 | 2018-11-30 | 3.828 | 1,562,579 | +20,001 | 0.05% | 5,981,250 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,542,578 | -17,501 | 0.05% | 5,904,690 |
| 2018-11-30 | 2018-11-28 | 3.672 | 1,560,079 | +17,501 | 0.05% | 5,728,321 |
| 2018-11-28 | 2018-11-26 | 3.660 | 1,542,578 | -402,520 | 0.05% | 5,645,550 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,945,098 | -582,530 | 0.06% | 7,282,079 |
| 2018-11-14 | 2018-11-12 | 3.888 | 2,527,628 | +2,500 | 0.08% | 9,826,921 |
| 2018-11-13 | 2018-11-09 | 3.936 | 2,525,128 | +7,501 | 0.08% | 9,938,402 |
| 2018-11-12 | 2018-11-08 | 4.044 | 2,517,627 | +380,019 | 0.08% | 10,180,769 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,137,608 | +262,513 | 0.07% | 8,874,900 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,875,095 | -17,501 | 0.06% | 7,087,501 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,892,596 | +17,501 | 0.06% | 6,585,901 |
| 2018-11-02 | 2018-10-31 | 3.492 | 1,875,095 | -30,001 | 0.06% | 6,547,501 |
| 2018-11-01 | 2018-10-30 | 3.288 | 1,905,096 | -12,501 | 0.06% | 6,263,639 |
| 2018-10-31 | 2018-10-29 | 3.156 | 1,917,597 | -57,503 | 0.06% | 6,051,630 |
| 2018-10-30 | 2018-10-26 | 3.252 | 1,975,100 | +10,001 | 0.06% | 6,422,701 |
| 2018-10-29 | 2018-10-25 | 3.324 | 1,965,099 | +10,000 | 0.06% | 6,531,659 |
| 2018-10-24 | 2018-10-22 | 3.480 | 1,955,099 | -10,000 | 0.06% | 6,803,401 |
| 2018-10-18 | 2018-10-15 | 3.288 | 1,965,099 | +10,000 | 0.06% | 6,460,919 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,955,099 | -187,509 | 0.06% | 6,381,121 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,142,608 | +12,500 | 0.07% | 7,430,189 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,130,108 | +22,502 | 0.06% | 7,693,561 |
| 2018-10-08 | 2018-10-04 | 3.888 | 2,107,606 | -22,502 | 0.06% | 8,193,958 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,130,108 | +12,501 | 0.06% | 8,383,682 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,117,607 | -12,501 | 0.06% | 8,359,890 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,130,108 | -12,500 | 0.06% | 7,821,362 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,142,608 | -22,501 | 0.07% | 7,224,509 |
| 2018-09-10 | 2018-09-06 | 3.660 | 2,165,109 | +122,506 | 0.07% | 7,923,899 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,042,603 | +200,010 | 0.06% | 7,647,119 |
| 2018-09-03 | 2018-08-30 | 3.864 | 1,842,593 | +12,501 | 0.06% | 7,119,420 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,830,092 | +80,004 | 0.06% | 7,334,638 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,750,088 | +12,500 | 0.05% | 6,971,998 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,737,588 | -125,006 | 0.05% | 7,193,251 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,862,594 | +25,001 | 0.06% | 7,196,700 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,837,593 | +145,008 | 0.06% | 7,761,601 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,692,585 | +15,000 | 0.05% | 7,372,528 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,677,585 | -195,010 | 0.05% | 7,226,671 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,872,595 | -340,017 | 0.06% | 8,089,202 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,212,612 | -317,516 | 0.07% | 9,212,851 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,530,128 | -532,527 | 0.08% | 10,717,081 |
| 2018-08-08 | 2018-08-06 | 3.996 | 3,062,655 | +27,502 | 0.09% | 12,237,751 |
| 2018-08-06 | 2018-08-02 | 4.380 | 3,035,153 | +12,500 | 0.09% | 13,293,299 |
| 2018-08-02 | 2018-07-31 | 4.800 | 3,022,653 | -22,501 | 0.09% | 14,508,002 |
| 2018-07-31 | 2018-07-27 | 4.644 | 3,045,154 | +10,001 | 0.09% | 14,140,981 |
| 2018-07-30 | 2018-07-26 | 4.656 | 3,035,153 | +152,507 | 0.09% | 14,130,959 |
| 2018-07-27 | 2018-07-25 | 4.884 | 2,882,646 | +87,505 | 0.09% | 14,078,132 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,795,141 | +22,501 | 0.09% | 13,516,619 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,772,640 | +20,001 | 0.08% | 11,844,120 |
| 2018-07-20 | 2018-07-18 | 4.380 | 2,752,639 | +72,504 | 0.08% | 12,055,950 |
| 2018-07-19 | 2018-07-17 | 4.488 | 2,680,135 | -245,013 | 0.08% | 12,027,838 |
| 2018-07-18 | 2018-07-16 | 4.464 | 2,925,148 | +252,513 | 0.09% | 13,057,201 |
| 2018-07-17 | 2018-07-13 | 4.560 | 2,672,635 | +340,017 | 0.08% | 12,186,600 |
| 2018-07-16 | 2018-07-12 | 4.464 | 2,332,618 | -190,009 | 0.07% | 10,412,281 |
| 2018-07-13 | 2018-07-11 | 4.428 | 2,522,627 | +755,038 | 0.08% | 11,169,628 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,767,589 | -347,518 | 0.05% | 7,762,859 |
| 2018-07-11 | 2018-07-09 | 4.284 | 2,115,107 | -837,542 | 0.06% | 9,060,661 |
| 2018-07-10 | 2018-07-06 | 3.960 | 2,952,649 | +5,000 | 0.09% | 11,691,899 |
| 2018-07-05 | 2018-07-03 | 4.308 | 2,947,649 | +2,500 | 0.09% | 12,697,831 |
| 2018-07-04 | 2018-06-29 | 4.560 | 2,945,149 | -12,500 | 0.09% | 13,429,201 |
| 2018-07-03 | 2018-06-28 | 4.296 | 2,957,649 | +2,500 | 0.09% | 12,705,418 |
| 2018-06-29 | 2018-06-27 | 4.260 | 2,955,149 | +32,501 | 0.09% | 12,588,299 |
| 2018-06-27 | 2018-06-25 | 4.644 | 2,922,648 | -12,500 | 0.09% | 13,572,092 |
| 2018-06-26 | 2018-06-22 | 4.788 | 2,935,148 | +25,001 | 0.09% | 14,052,779 |
| 2018-06-25 | 2018-06-21 | 4.716 | 2,910,147 | +2,500 | 0.09% | 13,723,560 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,907,647 | +5,000 | 0.09% | 14,060,671 |
| 2018-06-21 | 2018-06-19 | 4.764 | 2,902,647 | +47,503 | 0.09% | 13,827,512 |
| 2018-06-20 | 2018-06-15 | 5.076 | 2,855,144 | +2,500 | 0.09% | 14,491,979 |
| 2018-06-19 | 2018-06-14 | 5.454 | 2,852,644 | +2,500 | 0.09% | 15,559,269 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,850,144 | +81,913 | 0.09% | 15,929,907 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,768,231 | +9,791 | 0.09% | 16,150,683 |
| 2018-06-13 | 2018-06-11 | 5.945 | 2,758,440 | -12,238 | 0.09% | 16,397,849 |
| 2018-06-12 | 2018-06-08 | 6.030 | 2,770,678 | +506,652 | 0.09% | 16,708,319 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,264,026 | -151,751 | 0.07% | 13,986,001 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,415,777 | -323,082 | 0.08% | 15,160,321 |
| 2018-06-07 | 2018-06-05 | 6.079 | 2,738,859 | -4,896 | 0.09% | 16,650,718 |
| 2018-06-06 | 2018-06-04 | 5.920 | 2,743,755 | +4,896 | 0.09% | 16,243,292 |
| 2018-06-01 | 2018-05-30 | 5.969 | 2,738,859 | +14,685 | 0.09% | 16,348,588 |
| 2018-05-31 | 2018-05-29 | 6.067 | 2,724,174 | +2,448 | 0.08% | 16,528,051 |
| 2018-05-30 | 2018-05-28 | 6.190 | 2,721,726 | +166,436 | 0.08% | 16,846,799 |
| 2018-05-29 | 2018-05-25 | 6.288 | 2,555,290 | -203,150 | 0.08% | 16,067,162 |
| 2018-05-28 | 2018-05-24 | 6.570 | 2,758,440 | +9,790 | 0.09% | 18,122,159 |
| 2018-05-25 | 2018-05-23 | 6.656 | 2,748,650 | -548,261 | 0.09% | 18,293,671 |
| 2018-05-24 | 2018-05-21 | 6.962 | 3,296,911 | +9,790 | 0.10% | 22,952,879 |
| 2018-05-18 | 2018-05-16 | 7.072 | 3,287,121 | +12,238 | 0.10% | 23,247,331 |
| 2018-05-16 | 2018-05-14 | 7.207 | 3,274,883 | -2,447 | 0.10% | 23,602,321 |
| 2018-05-15 | 2018-05-11 | 6.974 | 3,277,330 | +548,261 | 0.10% | 22,856,727 |
| 2018-05-11 | 2018-05-09 | 6.729 | 2,729,069 | +48,952 | 0.09% | 18,364,050 |
| 2018-05-09 | 2018-05-07 | 6.876 | 2,680,117 | -562,947 | 0.08% | 18,428,849 |
| 2018-05-08 | 2018-05-04 | 6.901 | 3,243,064 | +24,476 | 0.10% | 22,379,249 |
| 2018-05-04 | 2018-05-02 | 7.256 | 3,218,588 | +56,295 | 0.10% | 23,354,399 |
| 2018-05-03 | 2018-04-30 | 7.330 | 3,162,293 | +230,074 | 0.10% | 23,178,477 |
| 2018-05-02 | 2018-04-27 | 6.705 | 2,932,219 | -75,876 | 0.09% | 19,659,177 |
| 2018-04-30 | 2018-04-26 | 6.668 | 3,008,095 | +22,028 | 0.09% | 20,057,281 |
| 2018-04-27 | 2018-04-25 | 6.901 | 2,986,067 | +479,729 | 0.09% | 20,605,803 |
| 2018-04-26 | 2018-04-24 | 7.072 | 2,506,338 | -291,264 | 0.08% | 17,725,441 |
| 2018-04-24 | 2018-04-20 | 6.803 | 2,797,602 | +403,854 | 0.09% | 19,030,952 |
| 2018-04-23 | 2018-04-19 | 6.986 | 2,393,748 | -638,823 | 0.07% | 16,723,797 |
| 2018-04-20 | 2018-04-18 | 6.705 | 3,032,571 | +4,895 | 0.09% | 20,331,991 |
| 2018-04-19 | 2018-04-17 | 6.594 | 3,027,676 | +482,177 | 0.09% | 19,965,182 |
| 2018-04-17 | 2018-04-13 | 7.121 | 2,545,499 | +9,790 | 0.08% | 18,127,197 |
| 2018-04-16 | 2018-04-12 | 7.256 | 2,535,709 | -12,238 | 0.08% | 18,399,360 |
| 2018-04-13 | 2018-04-11 | 7.293 | 2,547,947 | +469,938 | 0.08% | 18,581,850 |
| 2018-04-12 | 2018-04-10 | 7.489 | 2,078,009 | -465,043 | 0.06% | 15,562,173 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,543,052 | +9,791 | 0.08% | 17,766,902 |
| 2018-04-10 | 2018-04-06 | 7.011 | 2,533,261 | -48,952 | 0.08% | 17,760,597 |
| 2018-04-09 | 2018-04-04 | 6.950 | 2,582,213 | +2,447 | 0.08% | 17,945,548 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,579,766 | +110,142 | 0.08% | 18,244,742 |
| 2018-04-04 | 2018-03-29 | 7.256 | 2,469,624 | +298,607 | 0.08% | 17,919,841 |
| 2018-04-03 | 2018-03-28 | 7.391 | 2,171,017 | +2,447 | 0.07% | 16,045,828 |
| 2018-03-29 | 2018-03-27 | 7.771 | 2,168,570 | +582,528 | 0.07% | 16,851,723 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,586,042 | -210,493 | 0.05% | 12,227,761 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,796,535 | -352,454 | 0.06% | 13,432,199 |
| 2018-03-23 | 2018-03-21 | 7.869 | 2,148,989 | -7,343 | 0.07% | 16,910,281 |
| 2018-03-22 | 2018-03-20 | 8.163 | 2,156,332 | +2,448 | 0.07% | 17,602,383 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,153,884 | -149,303 | 0.07% | 17,608,799 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,303,187 | +63,637 | 0.07% | 18,744,717 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,239,550 | +12,238 | 0.07% | 18,638,551 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,227,312 | -12,238 | 0.07% | 18,099,901 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,239,550 | +7,343 | 0.07% | 17,924,851 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,232,207 | +17,133 | 0.07% | 17,291,519 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,215,074 | +75,876 | 0.07% | 16,805,850 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,139,198 | +127,274 | 0.07% | 16,754,576 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,011,924 | -844,420 | 0.06% | 15,363,184 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,856,344 | +462,596 | 0.09% | 21,776,220 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,393,748 | +7,342 | 0.07% | 18,542,877 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,386,406 | +4,896 | 0.07% | 18,720,003 |
| 2018-03-01 | 2018-02-27 | 7.673 | 2,381,510 | -731,832 | 0.07% | 18,272,937 |
| 2018-02-28 | 2018-02-26 | 8.273 | 3,113,342 | +2,448 | 0.10% | 25,758,004 |
| 2018-02-27 | 2018-02-23 | 7.869 | 3,110,894 | -124,827 | 0.10% | 24,479,461 |
| 2018-02-26 | 2018-02-22 | 7.795 | 3,235,721 | +330,425 | 0.10% | 25,223,758 |
| 2018-02-23 | 2018-02-21 | 7.195 | 2,905,296 | -163,989 | 0.09% | 20,903,071 |
| 2018-02-21 | 2018-02-15 | 7.097 | 3,069,285 | +394,063 | 0.10% | 21,781,981 |
| 2018-02-20 | 2018-02-13 | 6.484 | 2,675,222 | -58,742 | 0.08% | 17,345,911 |
| 2018-02-14 | 2018-02-12 | 6.141 | 2,733,964 | +555,604 | 0.09% | 16,788,509 |
| 2018-02-13 | 2018-02-09 | 5.994 | 2,178,360 | +482,176 | 0.07% | 13,056,300 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,696,184 | -279,026 | 0.05% | 10,602,902 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,975,210 | +244,760 | 0.06% | 12,419,733 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,730,450 | +176,227 | 0.05% | 11,220,090 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,554,223 | +90,561 | 0.05% | 11,010,899 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,463,662 | -12,238 | 0.05% | 10,799,879 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,475,900 | +12,238 | 0.05% | 10,474,109 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,463,662 | +12,238 | 0.05% | 10,781,939 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,451,424 | -146,856 | 0.05% | 10,620,629 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,598,280 | -19,581 | 0.05% | 11,891,131 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,617,861 | +68,533 | 0.05% | 12,195,453 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,549,328 | -141,961 | 0.05% | 11,204,100 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,691,289 | +110,142 | 0.05% | 12,396,544 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,581,147 | -19,580 | 0.05% | 11,666,762 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,600,727 | -1,493,034 | 0.05% | 11,281,497 |
| 2018-01-16 | 2018-01-12 | 7.305 | 3,093,761 | -51,399 | 0.10% | 22,600,322 |
| 2018-01-15 | 2018-01-11 | 7.207 | 3,145,160 | +24,476 | 0.10% | 22,667,398 |
| 2018-01-12 | 2018-01-10 | 6.766 | 3,120,684 | -2,448 | 0.10% | 21,113,998 |
| 2018-01-11 | 2018-01-09 | 6.668 | 3,123,132 | +93,009 | 0.10% | 20,824,321 |
| 2018-01-10 | 2018-01-08 | 6.729 | 3,030,123 | -68,533 | 0.09% | 20,389,858 |
| 2018-01-09 | 2018-01-05 | 6.361 | 3,098,656 | +12,238 | 0.10% | 19,711,620 |
| 2018-01-08 | 2018-01-04 | 6.521 | 3,086,418 | -4,895 | 0.10% | 20,125,560 |
| 2018-01-05 | 2018-01-03 | 6.435 | 3,091,313 | +63,637 | 0.10% | 19,892,249 |
| 2018-01-04 | 2018-01-02 | 6.496 | 3,027,676 | -19,580 | 0.09% | 19,668,302 |
| 2018-01-03 | 2017-12-29 | 6.153 | 3,047,256 | -281,474 | 0.09% | 18,749,697 |
| 2018-01-02 | 2017-12-28 | 6.190 | 3,328,730 | +212,941 | 0.10% | 20,604,000 |
| 2017-12-29 | 2017-12-27 | 6.018 | 3,115,789 | +17,133 | 0.10% | 18,751,289 |
| 2017-12-27 | 2017-12-21 | 5.798 | 3,098,656 | -31,819 | 0.10% | 17,964,540 |
| 2017-12-12 | 2017-12-08 | 5.552 | 3,130,475 | +2,448 | 0.10% | 17,381,612 |
| 2017-12-08 | 2017-12-06 | 5.467 | 3,128,027 | -4,895 | 0.10% | 17,099,640 |
| 2017-12-05 | 2017-12-01 | 5.822 | 3,132,922 | +9,790 | 0.10% | 18,239,998 |
| 2017-12-04 | 2017-11-30 | 5.969 | 3,123,132 | -24,476 | 0.10% | 18,642,361 |
| 2017-12-01 | 2017-11-29 | 5.969 | 3,147,608 | +528,681 | 0.10% | 18,788,461 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,618,927 | +281,473 | 0.08% | 15,151,199 |
| 2017-11-24 | 2017-11-22 | 5.834 | 2,337,454 | +244,760 | 0.07% | 13,637,402 |
| 2017-11-23 | 2017-11-21 | 5.479 | 2,092,694 | -337,768 | 0.07% | 11,465,549 |
| 2017-11-22 | 2017-11-20 | 5.748 | 2,430,462 | +12,238 | 0.08% | 13,971,508 |
| 2017-11-20 | 2017-11-16 | 5.687 | 2,418,224 | -203,151 | 0.08% | 13,752,958 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,621,375 | +66,085 | 0.08% | 15,133,231 |
| 2017-11-16 | 2017-11-14 | 6.030 | 2,555,290 | +144,408 | 0.08% | 15,409,442 |
| 2017-11-15 | 2017-11-13 | 5.945 | 2,410,882 | +7,343 | 0.08% | 14,331,752 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,403,539 | -4,895 | 0.07% | 14,435,401 |
| 2017-11-09 | 2017-11-07 | 6.227 | 2,408,434 | -83,218 | 0.08% | 14,996,160 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,491,652 | +78,323 | 0.08% | 15,056,218 |
| 2017-11-07 | 2017-11-03 | 6.006 | 2,413,329 | +17,133 | 0.08% | 14,494,199 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,396,196 | -2,448 | 0.07% | 15,154,920 |
| 2017-11-02 | 2017-10-31 | 6.214 | 2,398,644 | +93,009 | 0.07% | 14,905,802 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,305,635 | -266,788 | 0.07% | 13,593,060 |
| 2017-10-31 | 2017-10-27 | 6.202 | 2,572,423 | -24,476 | 0.08% | 15,954,181 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,596,899 | +9,791 | 0.08% | 16,742,581 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,587,108 | -12,238 | 0.08% | 16,552,617 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,599,346 | +281,473 | 0.08% | 16,089,297 |
| 2017-10-24 | 2017-10-20 | 6.410 | 2,317,873 | -384,272 | 0.07% | 14,858,430 |
| 2017-10-23 | 2017-10-19 | 5.724 | 2,702,145 | +100,351 | 0.08% | 15,467,037 |
| 2017-10-18 | 2017-10-16 | 5.883 | 2,601,794 | +119,932 | 0.08% | 15,307,200 |
| 2017-10-16 | 2017-10-12 | 5.638 | 2,481,862 | +24,476 | 0.08% | 13,993,201 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,457,386 | +41,609 | 0.08% | 14,307,000 |
| 2017-10-04 | 2017-09-29 | 5.748 | 2,415,777 | +7,343 | 0.08% | 13,887,091 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,408,434 | +26,924 | 0.08% | 13,815,360 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,381,510 | +141,960 | 0.07% | 13,456,587 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,239,550 | -472,386 | 0.07% | 12,407,400 |
| 2017-09-26 | 2017-09-22 | 5.883 | 2,711,936 | -80,771 | 0.08% | 15,955,201 |
| 2017-09-25 | 2017-09-21 | 6.067 | 2,792,707 | +24,476 | 0.09% | 16,943,853 |
| 2017-09-22 | 2017-09-20 | 6.288 | 2,768,231 | -17,133 | 0.09% | 17,406,093 |
| 2017-09-21 | 2017-09-19 | 5.932 | 2,785,364 | -24,476 | 0.09% | 16,523,762 |
| 2017-09-20 | 2017-09-18 | 5.871 | 2,809,840 | -296,159 | 0.09% | 16,496,762 |
| 2017-09-18 | 2017-09-14 | 6.116 | 3,105,999 | +90,561 | 0.10% | 18,996,932 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,015,438 | -48,952 | 0.09% | 18,886,562 |
| 2017-09-14 | 2017-09-12 | 5.932 | 3,064,390 | -29,371 | 0.10% | 18,179,042 |
| 2017-09-13 | 2017-09-11 | 5.920 | 3,093,761 | -56,294 | 0.10% | 18,315,361 |
| 2017-09-12 | 2017-09-08 | 5.467 | 3,150,055 | +36,713 | 0.10% | 17,220,058 |
| 2017-09-08 | 2017-09-06 | 5.405 | 3,113,342 | +56,295 | 0.10% | 16,828,563 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,057,047 | +115,037 | 0.10% | 15,924,751 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,942,010 | -24,476 | 0.09% | 14,568,241 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,966,486 | +24,476 | 0.09% | 13,889,521 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,942,010 | -107,694 | 0.09% | 14,351,881 |
| 2017-08-28 | 2017-08-24 | 4.731 | 3,049,704 | +17,133 | 0.10% | 14,428,680 |
| 2017-08-25 | 2017-08-22 | 4.866 | 3,032,571 | +97,904 | 0.09% | 14,756,491 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,934,667 | -222,731 | 0.09% | 13,488,750 |
| 2017-08-22 | 2017-08-18 | 4.462 | 3,157,398 | +48,952 | 0.10% | 14,086,799 |
| 2017-08-21 | 2017-08-17 | 4.596 | 3,108,446 | +132,170 | 0.10% | 14,287,499 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,976,276 | +2,447 | 0.09% | 13,534,079 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,973,829 | -4,895 | 0.09% | 13,085,552 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,978,724 | +31,819 | 0.09% | 13,800,781 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,946,905 | -144,408 | 0.09% | 13,111,560 |
| 2017-08-14 | 2017-08-10 | 4.891 | 3,091,313 | -26,924 | 0.10% | 15,118,109 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,118,237 | -266,788 | 0.10% | 16,167,062 |
| 2017-08-10 | 2017-08-08 | 5.160 | 3,385,025 | +7,343 | 0.11% | 17,467,292 |
| 2017-08-09 | 2017-08-07 | 5.295 | 3,377,682 | -2,447 | 0.11% | 17,884,801 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,380,129 | +53,847 | 0.11% | 17,690,608 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,326,282 | -63,638 | 0.10% | 17,571,868 |
| 2017-08-03 | 2017-08-01 | 5.123 | 3,389,920 | +14,686 | 0.11% | 17,367,901 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,375,234 | +26,923 | 0.11% | 17,582,249 |
| 2017-07-31 | 2017-07-27 | 4.633 | 3,348,311 | +93,009 | 0.10% | 15,513,121 |
| 2017-07-28 | 2017-07-26 | 4.707 | 3,255,302 | +88,113 | 0.10% | 15,321,600 |
| 2017-07-27 | 2017-07-25 | 4.523 | 3,167,189 | +24,476 | 0.10% | 14,324,582 |
| 2017-07-26 | 2017-07-24 | 4.572 | 3,142,713 | -68,532 | 0.10% | 14,367,962 |
| 2017-07-25 | 2017-07-21 | 4.658 | 3,211,245 | +24,476 | 0.10% | 14,956,798 |
| 2017-07-24 | 2017-07-20 | 4.633 | 3,186,769 | +149,303 | 0.10% | 14,764,678 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,037,466 | +7,343 | 0.09% | 14,408,010 |
| 2017-07-19 | 2017-07-17 | 4.437 | 3,030,123 | +249,654 | 0.09% | 13,444,679 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,780,469 | -12,238 | 0.09% | 12,575,522 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,792,707 | +9,791 | 0.09% | 11,980,502 |
| 2017-07-14 | 2017-07-12 | 4.253 | 2,782,916 | +51,399 | 0.09% | 11,836,169 |
| 2017-07-12 | 2017-07-10 | 4.118 | 2,731,517 | +7,343 | 0.09% | 11,249,282 |
| 2017-07-11 | 2017-07-07 | 4.131 | 2,724,174 | +7,343 | 0.08% | 11,252,431 |
| 2017-07-10 | 2017-07-06 | 4.118 | 2,716,831 | -242,312 | 0.08% | 11,188,800 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,959,143 | -9,790 | 0.09% | 10,844,730 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,968,933 | +51,399 | 0.09% | 10,553,099 |
| 2017-06-29 | 2017-06-27 | 3.432 | 2,917,534 | -12,238 | 0.09% | 10,012,800 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,929,772 | -2,447 | 0.09% | 10,198,441 |
| 2017-06-19 | 2017-06-15 | 3.273 | 2,932,219 | +17,133 | 0.09% | 9,595,979 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,915,086 | -78,323 | 0.09% | 9,682,829 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,993,409 | -75,876 | 0.09% | 10,199,819 |
| 2017-06-14 | 2017-06-12 | 3.162 | 3,069,285 | -2,447 | 0.10% | 9,705,961 |
| 2017-06-13 | 2017-06-09 | 3.040 | 3,071,732 | -68,533 | 0.10% | 9,337,199 |
| 2017-06-12 | 2017-06-08 | 3.015 | 3,140,265 | +134,618 | 0.10% | 9,468,540 |
| 2017-06-09 | 2017-06-07 | 3.089 | 3,005,647 | -51,400 | 0.09% | 9,283,679 |
| 2017-06-08 | 2017-06-06 | 2.954 | 3,057,047 | +73,428 | 0.10% | 9,030,271 |
| 2017-06-06 | 2017-06-02 | 2.954 | 2,983,619 | -14,686 | 0.09% | 8,813,370 |
| 2017-06-05 | 2017-06-01 | 2.966 | 2,998,305 | -97,903 | 0.09% | 8,893,501 |
| 2017-06-02 | 2017-05-31 | 2.991 | 3,096,208 | -536,024 | 0.10% | 9,259,799 |
| 2017-05-25 | 2017-05-23 | 3.162 | 3,632,232 | -1,632 | 0.11% | 11,486,161 |
| 2017-05-24 | 2017-05-22 | 3.224 | 3,633,864 | -281,473 | 0.11% | 11,714,022 |
| 2017-05-23 | 2017-05-19 | 3.150 | 3,915,337 | -269,235 | 0.12% | 12,333,430 |
| 2017-05-22 | 2017-05-18 | 2.942 | 4,184,572 | -46,505 | 0.13% | 12,309,599 |
| 2017-05-17 | 2017-05-15 | 2.966 | 4,231,077 | -2,447 | 0.13% | 12,550,121 |
| 2017-05-12 | 2017-05-10 | 2.807 | 4,233,524 | -19,581 | 0.13% | 11,882,809 |
| 2017-05-09 | 2017-05-05 | 2.819 | 4,253,105 | +269,235 | 0.13% | 11,989,900 |
| 2017-05-08 | 2017-05-04 | 2.893 | 3,983,870 | +73,428 | 0.12% | 11,523,881 |
| 2017-05-05 | 2017-05-02 | 2.978 | 3,910,442 | -2,447 | 0.12% | 11,646,991 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,912,889 | +2,447 | 0.12% | 11,510,399 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,910,442 | +83,058 | 0.12% | 12,035,055 |
| 2017-04-21 | 2017-04-19 | 3.053 | 3,827,384 | +36,115 | 0.12% | 11,684,049 |
| 2017-04-20 | 2017-04-18 | 3.103 | 3,791,269 | +2,407 | 0.12% | 11,762,759 |
| 2017-04-19 | 2017-04-13 | 3.265 | 3,788,862 | +43,338 | 0.12% | 12,369,021 |
| 2017-04-18 | 2017-04-12 | 3.314 | 3,745,524 | -21,669 | 0.12% | 12,414,221 |
| 2017-04-12 | 2017-04-10 | 3.352 | 3,767,193 | +89,084 | 0.12% | 12,626,861 |
| 2017-04-07 | 2017-04-05 | 3.551 | 3,678,109 | +647,662 | 0.12% | 13,061,550 |
| 2017-04-06 | 2017-04-03 | 3.314 | 3,030,447 | +62,599 | 0.10% | 10,044,159 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,967,848 | +93,899 | 0.09% | 10,169,500 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,873,949 | +4,815 | 0.09% | 9,024,120 |
| 2017-03-31 | 2017-03-29 | 3.215 | 2,869,134 | +52,969 | 0.09% | 9,223,501 |
| 2017-03-30 | 2017-03-28 | 3.252 | 2,816,165 | +180,575 | 0.09% | 9,158,490 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,635,590 | +19,261 | 0.08% | 8,341,359 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,616,329 | +74,638 | 0.08% | 8,899,800 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,541,691 | -62,600 | 0.08% | 9,500,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,604,291 | -16,853 | 0.08% | 9,183,352 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,621,144 | +4,815 | 0.08% | 9,177,459 |
| 2017-03-14 | 2017-03-10 | 3.427 | 2,616,329 | +144,460 | 0.08% | 8,965,000 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,471,869 | -515,240 | 0.08% | 8,839,600 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,987,109 | +4,815 | 0.09% | 11,054,339 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,982,294 | +4,815 | 0.09% | 11,036,520 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,977,479 | +144,460 | 0.09% | 10,833,201 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,833,019 | +36,115 | 0.09% | 11,084,201 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,796,904 | -2,407 | 0.09% | 10,489,851 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,799,311 | -110,753 | 0.09% | 9,871,039 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,910,064 | -758,414 | 0.09% | 9,572,640 |
| 2017-02-20 | 2017-02-16 | 3.289 | 3,668,478 | -452,641 | 0.12% | 12,067,439 |
| 2017-02-17 | 2017-02-15 | 3.140 | 4,121,119 | +960,658 | 0.13% | 12,940,199 |
| 2017-02-16 | 2017-02-14 | 3.289 | 3,160,461 | +67,415 | 0.10% | 10,396,320 |
| 2017-02-15 | 2017-02-13 | 3.240 | 3,093,046 | -486,349 | 0.10% | 10,020,398 |
| 2017-02-14 | 2017-02-10 | 3.128 | 3,579,395 | +105,937 | 0.11% | 11,194,601 |
| 2017-02-09 | 2017-02-07 | 2.878 | 3,473,458 | -770,452 | 0.11% | 9,997,681 |
| 2017-02-08 | 2017-02-06 | 2.853 | 4,243,910 | -144,460 | 0.13% | 12,109,519 |
| 2017-02-07 | 2017-02-03 | 2.828 | 4,388,370 | +592,285 | 0.14% | 12,412,360 |
| 2017-02-03 | 2017-02-01 | 2.941 | 3,796,085 | +57,784 | 0.12% | 11,162,801 |
| 2017-01-26 | 2017-01-24 | 2.766 | 3,738,301 | -79,453 | 0.12% | 10,340,761 |
| 2017-01-25 | 2017-01-23 | 2.741 | 3,817,754 | -69,822 | 0.12% | 10,465,401 |
| 2017-01-20 | 2017-01-18 | 2.542 | 3,887,576 | -12,038 | 0.12% | 9,881,760 |
| 2017-01-17 | 2017-01-13 | 2.467 | 3,899,614 | +79,453 | 0.12% | 9,620,820 |
| 2017-01-10 | 2017-01-06 | 2.405 | 3,820,161 | -40,931 | 0.12% | 9,186,799 |
| 2017-01-04 | 2016-12-30 | 2.355 | 3,861,092 | +240,767 | 0.12% | 9,092,791 |
| 2017-01-03 | 2016-12-29 | 2.255 | 3,620,325 | -19,261 | 0.11% | 8,164,910 |
| 2016-12-30 | 2016-12-28 | 2.255 | 3,639,586 | -52,969 | 0.12% | 8,208,349 |
| 2016-12-15 | 2016-12-13 | 2.442 | 3,692,555 | +315,404 | 0.12% | 9,017,960 |
| 2016-12-13 | 2016-12-09 | 2.517 | 3,377,151 | -438,195 | 0.11% | 8,500,160 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,815,346 | +438,195 | 0.12% | 9,935,860 |
| 2016-12-08 | 2016-12-06 | 2.529 | 3,377,151 | -33,707 | 0.11% | 8,542,240 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,410,858 | -130,014 | 0.11% | 8,499,999 |
| 2016-11-24 | 2016-11-22 | 2.517 | 3,540,872 | +19,261 | 0.11% | 8,912,240 |
| 2016-11-23 | 2016-11-21 | 2.380 | 3,521,611 | +385,227 | 0.11% | 8,381,080 |
| 2016-11-17 | 2016-11-15 | 2.305 | 3,136,384 | -14,446 | 0.10% | 7,229,799 |
| 2016-11-16 | 2016-11-14 | 2.417 | 3,150,830 | -89,084 | 0.10% | 7,616,439 |
| 2016-11-15 | 2016-11-11 | 2.455 | 3,239,914 | +869,167 | 0.10% | 7,952,890 |
| 2016-11-10 | 2016-11-08 | 2.193 | 2,370,747 | +144,460 | 0.08% | 5,199,040 |
| 2016-10-24 | 2016-10-19 | 2.118 | 2,226,287 | +117,975 | 0.07% | 4,715,800 |
| 2016-10-20 | 2016-10-18 | 2.068 | 2,108,312 | +1,348,293 | 0.07% | 4,360,821 |
| 2016-09-29 | 2016-09-27 | 2.056 | 760,019 | +2,407 | 0.02% | 1,562,549 |
| 2016-09-28 | 2016-09-26 | 2.043 | 757,612 | +7,223 | 0.02% | 1,548,160 |
| 2016-09-27 | 2016-09-23 | 2.118 | 750,389 | +4,816 | 0.02% | 1,589,500 |
| 2016-09-26 | 2016-09-22 | 2.143 | 745,573 | -105,938 | 0.02% | 1,597,879 |
| 2016-09-19 | 2016-09-14 | 2.131 | 851,511 | +4,816 | 0.03% | 1,814,311 |
| 2016-09-14 | 2016-09-12 | 2.193 | 846,695 | +2,407 | 0.03% | 1,856,799 |
| 2016-09-13 | 2016-09-09 | 2.268 | 844,288 | +108,345 | 0.03% | 1,914,641 |
| 2016-09-12 | 2016-09-08 | 2.181 | 735,943 | +132,422 | 0.02% | 1,604,750 |
| 2016-09-08 | 2016-09-06 | 2.218 | 603,521 | +2,407 | 0.02% | 1,338,559 |
| 2016-09-05 | 2016-09-01 | 2.131 | 601,114 | +2,408 | 0.02% | 1,280,791 |
| 2016-09-02 | 2016-08-31 | 2.131 | 598,706 | -320,219 | 0.02% | 1,275,660 |
| 2016-09-01 | 2016-08-30 | 2.143 | 918,925 | +2,407 | 0.03% | 1,969,399 |
| 2016-08-31 | 2016-08-29 | 2.118 | 916,518 | +31,300 | 0.03% | 1,941,401 |
| 2016-08-23 | 2016-08-19 | 2.193 | 885,218 | -7,223 | 0.03% | 1,941,280 |
| 2016-08-16 | 2016-08-12 | 2.230 | 892,441 | +4,815 | 0.03% | 1,990,480 |
| 2016-08-15 | 2016-08-11 | 2.268 | 887,626 | +9,631 | 0.03% | 2,012,921 |
| 2016-08-11 | 2016-08-09 | 2.243 | 877,995 | +21,669 | 0.03% | 1,969,200 |
| 2016-08-09 | 2016-08-05 | 2.243 | 856,326 | +12,038 | 0.03% | 1,920,600 |
| 2016-08-08 | 2016-08-04 | 2.205 | 844,288 | +4,816 | 0.03% | 1,862,041 |
| 2016-07-29 | 2016-07-27 | 2.205 | 839,472 | -7,223 | 0.03% | 1,851,419 |
| 2016-07-28 | 2016-07-26 | 2.243 | 846,695 | +4,815 | 0.03% | 1,898,999 |
| 2016-07-20 | 2016-07-18 | 2.255 | 841,880 | +89,084 | 0.03% | 1,898,690 |
| 2016-07-19 | 2016-07-15 | 2.218 | 752,796 | -16,854 | 0.02% | 1,669,639 |
| 2016-07-14 | 2016-07-12 | 2.330 | 769,650 | -546,540 | 0.02% | 1,793,330 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,316,190 | -450,233 | 0.04% | 3,050,400 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,766,423 | +905,282 | 0.06% | 4,137,879 |
| 2016-07-06 | 2016-07-04 | 2.330 | 861,141 | +18,560 | 0.03% | 2,006,527 |
| 2016-06-30 | 2016-06-28 | 2.191 | 842,581 | +90,023 | 0.03% | 1,845,911 |
| 2016-06-28 | 2016-06-24 | 2.191 | 752,558 | -97,130 | 0.02% | 1,648,690 |
| 2016-06-24 | 2016-06-22 | 2.191 | 849,688 | -118,451 | 0.03% | 1,861,481 |
| 2016-06-23 | 2016-06-21 | 2.115 | 968,139 | -1,724,645 | 0.03% | 2,047,421 |
| 2016-06-16 | 2016-06-14 | 1.963 | 2,692,784 | +97,130 | 0.09% | 5,285,501 |
| 2016-06-06 | 2016-06-02 | 2.039 | 2,595,654 | +331,663 | 0.08% | 5,292,070 |
| 2016-05-25 | 2016-05-23 | 2.013 | 2,263,991 | +66,332 | 0.07% | 4,558,529 |
| 2016-05-20 | 2016-05-18 | 1.862 | 2,197,659 | -116,082 | 0.07% | 4,091,010 |
| 2016-05-19 | 2016-05-17 | 1.938 | 2,313,741 | +568,565 | 0.07% | 4,482,901 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,745,176 | +1,009,201 | 0.06% | 3,425,499 |
| 2016-05-11 | 2016-05-09 | 1.811 | 735,975 | -592,254 | 0.02% | 1,332,760 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,328,229 | +807,835 | 0.04% | 2,522,999 |
| 2016-04-28 | 2016-04-26 | 1.646 | 520,394 | +116,082 | 0.02% | 856,700 |
| 2016-04-01 | 2016-03-30 | 1.621 | 404,312 | -28,429 | 0.01% | 655,359 |
| 2016-03-31 | 2016-03-29 | 1.583 | 432,741 | -2,369 | 0.01% | 685,001 |
| 2016-03-09 | 2016-03-07 | 1.773 | 435,110 | +11,845 | 0.01% | 771,401 |
| 2016-03-07 | 2016-03-03 | 1.710 | 423,265 | -9,476 | 0.01% | 723,601 |
| 2016-03-03 | 2016-03-01 | 1.570 | 432,741 | +7,107 | 0.01% | 679,521 |
| 2016-02-24 | 2016-02-22 | 1.520 | 425,634 | -142,141 | 0.01% | 646,801 |
| 2016-02-23 | 2016-02-19 | 1.494 | 567,775 | -689,384 | 0.02% | 848,421 |
| 2016-02-22 | 2016-02-18 | 1.469 | 1,257,159 | +843,371 | 0.04% | 1,846,720 |
| 2016-01-11 | 2016-01-07 | 1.710 | 413,788 | -412,210 | 0.01% | 707,399 |
| 2016-01-05 | 2015-12-31 | 1.836 | 825,998 | -16,583 | 0.03% | 1,516,701 |
| 2015-12-23 | 2015-12-21 | 1.849 | 842,581 | +428,793 | 0.03% | 1,557,821 |
| 2015-12-15 | 2015-12-11 | 1.798 | 413,788 | -170,570 | 0.01% | 744,079 |
| 2015-12-03 | 2015-12-01 | 1.988 | 584,358 | +170,570 | 0.02% | 1,161,801 |
| 2015-12-02 | 2015-11-30 | 1.988 | 413,788 | +265,330 | 0.01% | 822,679 |
| 2015-12-01 | 2015-11-27 | 2.039 | 148,458 | -442,217 | 0.01% | 302,679 |
| 2015-11-27 | 2015-11-25 | 2.153 | 590,675 | +442,217 | 0.06% | 1,271,600 |
| 2015-11-24 | 2015-11-20 | 2.191 | 148,458 | +15,793 | 0.01% | 325,239 |
| 2015-11-03 | 2015-10-30 | 16.450 | 132,665 | +88,443 | 0.01% | 2,182,320 |
| 2015-10-28 | 2015-10-26 | 16.564 | 44,222 | -7,896 | 0.01% | 732,486 |
| 2015-10-07 | 2015-10-05 | 14.816 | 52,118 | +7,896 | 0.02% | 772,194 |
| 2015-09-02 | 2015-08-31 | 15.956 | 44,222 | -19,741 | 0.01% | 705,605 |
| 2015-08-31 | 2015-08-27 | 16.526 | 63,963 | +9,212 | 0.02% | 1,057,042 |
| 2015-08-27 | 2015-08-25 | 15.348 | 54,751 | +10,529 | 0.02% | 840,326 |
| 2015-08-25 | 2015-08-21 | 17.324 | 44,222 | -263 | 0.01% | 766,086 |
| 2015-08-17 | 2015-08-13 | 20.325 | 44,485 | -10,529 | 0.01% | 904,152 |
| 2015-08-11 | 2015-08-07 | 18.881 | 55,014 | +2,632 | 0.02% | 1,038,733 |
| 2015-08-06 | 2015-08-04 | 18.653 | 52,382 | +2,633 | 0.02% | 977,097 |
| 2015-07-31 | 2015-07-29 | 19.679 | 49,749 | +5,264 | 0.01% | 979,013 |
| 2015-07-30 | 2015-07-28 | 19.033 | 44,485 | -29,218 | 0.01% | 846,692 |
| 2015-07-29 | 2015-07-27 | 19.109 | 73,703 | -163,199 | 0.02% | 1,408,404 |
| 2015-07-27 | 2015-07-23 | 21.579 | 236,902 | +527 | 0.07% | 5,112,005 |
| 2015-07-24 | 2015-07-22 | 21.389 | 236,375 | -65,806 | 0.07% | 5,055,733 |
| 2015-07-23 | 2015-07-21 | 21.958 | 302,181 | -5,265 | 0.09% | 6,635,432 |
| 2015-07-22 | 2015-07-20 | 21.085 | 307,446 | -78,967 | 0.09% | 6,482,403 |
| 2015-07-15 | 2015-07-13 | 20.325 | 386,413 | +8,423 | 0.11% | 7,853,797 |
| 2015-07-13 | 2015-07-09 | 18.159 | 377,990 | +6,844 | 0.11% | 6,864,081 |
| 2015-07-10 | 2015-07-08 | 15.196 | 371,146 | +20,005 | 0.11% | 5,639,998 |
| 2015-07-09 | 2015-07-07 | 18.311 | 351,141 | +1,579 | 0.10% | 6,429,878 |
| 2015-07-07 | 2015-07-03 | 21.617 | 349,562 | +140,299 | 0.10% | 7,556,326 |
| 2015-07-03 | 2015-06-30 | 22.672 | 209,263 | +6,317 | 0.06% | 4,744,336 |
| 2015-07-02 | 2015-06-29 | 21.999 | 202,946 | +153,662 | 0.06% | 4,464,611 |
| 2015-06-09 | 2015-06-05 | 27.024 | 49,284 | +253 | 0.01% | 1,331,849 |
| 2015-06-05 | 2015-06-03 | 26.430 | 49,031 | -23,252 | 0.01% | 1,295,912 |
| 2015-06-03 | 2015-06-01 | 28.369 | 72,283 | -2,528 | 0.02% | 2,050,613 |
| 2015-05-20 | 2015-05-18 | 27.815 | 74,811 | +2,528 | 0.02% | 2,080,890 |
| 2015-05-15 | 2015-05-13 | 28.527 | 72,283 | +1,263 | 0.02% | 2,062,053 |
| 2015-05-14 | 2015-05-12 | 28.409 | 71,020 | -505 | 0.02% | 2,017,593 |
| 2015-05-13 | 2015-05-11 | 29.081 | 71,525 | -758 | 0.02% | 2,080,049 |
| 2015-05-06 | 2015-05-04 | 31.139 | 72,283 | -37,911 | 0.02% | 2,250,812 |
| 2015-05-05 | 2015-04-30 | 30.743 | 110,194 | +27,296 | 0.03% | 3,387,719 |
| 2015-05-04 | 2015-04-29 | 31.535 | 82,898 | +7,835 | 0.03% | 2,614,151 |
| 2015-04-30 | 2015-04-28 | 29.873 | 75,063 | -1,264 | 0.02% | 2,242,339 |
| 2015-04-27 | 2015-04-23 | 31.772 | 76,327 | +25,779 | 0.02% | 2,425,058 |
| 2015-04-20 | 2015-04-16 | 30.625 | 50,548 | +5,055 | 0.02% | 1,548,008 |
| 2015-04-16 | 2015-04-14 | 30.822 | 45,493 | -55,097 | 0.01% | 1,402,201 |
| 2015-04-15 | 2015-04-13 | 33.117 | 100,590 | +1,769 | 0.03% | 3,331,261 |
| 2015-04-14 | 2015-04-10 | 32.761 | 98,821 | -5,813 | 0.03% | 3,237,486 |
| 2015-04-13 | 2015-04-09 | 32.840 | 104,634 | +1,517 | 0.03% | 3,436,207 |
| 2015-04-10 | 2015-04-08 | 31.337 | 103,117 | +2,780 | 0.03% | 3,231,349 |
| 2015-04-09 | 2015-04-02 | 25.758 | 100,337 | -506 | 0.03% | 2,584,464 |
| 2015-04-08 | 2015-04-01 | 23.067 | 100,843 | -1,769 | 0.03% | 2,326,176 |
| 2015-04-02 | 2015-03-31 | 21.682 | 102,612 | +1,769 | 0.03% | 2,224,882 |
| 2015-04-01 | 2015-03-30 | 22.039 | 100,843 | +2,780 | 0.03% | 2,222,436 |
| 2015-03-31 | 2015-03-27 | 19.665 | 98,063 | +4,550 | 0.03% | 1,928,368 |
| 2015-03-18 | 2015-03-16 | 19.862 | 93,513 | -2,275 | 0.03% | 1,857,394 |
| 2015-03-16 | 2015-03-12 | 19.190 | 95,788 | -149,368 | 0.03% | 1,838,151 |
| 2015-03-11 | 2015-03-09 | 19.862 | 245,156 | -81,382 | 0.07% | 4,869,390 |
| 2015-03-10 | 2015-03-06 | 20.139 | 326,538 | +7,835 | 0.10% | 6,576,273 |
| 2015-03-05 | 2015-03-03 | 19.902 | 318,703 | +157,456 | 0.10% | 6,342,821 |
| 2015-03-02 | 2015-02-26 | 20.416 | 161,247 | +67,734 | 0.05% | 3,292,075 |
| 2015-02-05 | 2015-02-03 | 19.427 | 93,513 | -181,214 | 0.03% | 1,816,694 |
| 2015-02-03 | 2015-01-30 | 19.388 | 274,727 | +1,517 | 0.08% | 5,326,302 |
| 2015-02-02 | 2015-01-29 | 19.665 | 273,210 | +758 | 0.08% | 5,372,561 |
| 2015-01-28 | 2015-01-26 | 20.021 | 272,452 | +33,867 | 0.08% | 5,454,675 |
| 2015-01-26 | 2015-01-22 | 19.744 | 238,585 | +147,346 | 0.07% | 4,710,554 |
| 2015-01-05 | 2014-12-31 | 17.805 | 91,239 | -252 | 0.03% | 1,624,506 |
| 2014-12-22 | 2014-12-18 | 18.398 | 91,491 | -126,370 | 0.03% | 1,683,293 |
| 2014-11-28 | 2014-11-26 | 20.416 | 217,861 | -5,054 | 0.07% | 4,447,926 |
| 2014-11-27 | 2014-11-25 | 19.942 | 222,915 | +129,654 | 0.07% | 4,445,270 |
| 2014-11-24 | 2014-11-20 | 18.398 | 93,261 | +5,055 | 0.03% | 1,715,858 |
| 2014-11-21 | 2014-11-19 | 18.715 | 88,206 | -2,780 | 0.03% | 1,650,774 |
| 2014-11-20 | 2014-11-18 | 18.636 | 90,986 | +2,780 | 0.03% | 1,695,602 |
| 2014-11-13 | 2014-11-11 | 20.970 | 88,206 | -253 | 0.03% | 1,849,704 |
| 2014-10-06 | 2014-09-30 | 18.715 | 88,459 | +1,011 | 0.03% | 1,655,509 |
| 2014-09-16 | 2014-09-12 | 20.614 | 87,448 | +253 | 0.03% | 1,802,669 |
| 2014-08-27 | 2014-08-25 | 21.208 | 87,195 | +253 | 0.03% | 1,849,204 |
| 2014-08-08 | 2014-08-06 | 21.247 | 86,942 | -2,527 | 0.03% | 1,847,278 |
| 2014-08-07 | 2014-08-05 | 20.456 | 89,469 | -1,770 | 0.03% | 1,830,170 |
| 2014-08-05 | 2014-08-01 | 19.823 | 91,239 | -1,516 | 0.03% | 1,808,617 |
| 2014-08-01 | 2014-07-30 | 19.783 | 92,755 | -25,274 | 0.03% | 1,834,998 |
| 2014-07-30 | 2014-07-28 | 20.931 | 118,029 | +27,801 | 0.04% | 2,470,431 |
| 2014-07-29 | 2014-07-25 | 20.298 | 90,228 | +11,626 | 0.03% | 1,831,416 |
| 2014-07-23 | 2014-07-21 | 18.636 | 78,602 | -25,021 | 0.02% | 1,464,815 |
| 2014-07-15 | 2014-07-11 | 17.963 | 103,623 | +12,890 | 0.03% | 1,861,403 |
| 2014-07-11 | 2014-07-09 | 16.934 | 90,733 | +12,131 | 0.03% | 1,536,517 |
| 2014-07-10 | 2014-07-08 | 16.934 | 78,602 | -1,769 | 0.02% | 1,331,085 |
| 2014-06-20 | 2014-06-18 | 15.747 | 80,371 | +6,824 | 0.02% | 1,265,642 |
| 2014-06-19 | 2014-06-17 | 15.312 | 73,547 | -6,318 | 0.02% | 1,126,171 |
| 2014-06-18 | 2014-06-16 | 16.143 | 79,865 | -24,769 | 0.02% | 1,289,273 |
| 2014-05-15 | 2014-05-13 | 15.806 | 104,634 | -7,582 | 0.03% | 1,653,875 |
| 2014-05-14 | 2014-05-12 | 15.765 | 112,216 | +5,193 | 0.03% | 1,769,063 |
| 2014-05-13 | 2014-05-09 | 14.935 | 107,023 | +7,231 | 0.03% | 1,598,397 |
| 2014-04-15 | 2014-04-11 | 15.060 | 99,792 | -102,443 | 0.03% | 1,502,821 |
| 2014-04-14 | 2014-04-10 | 15.101 | 202,235 | -12,052 | 0.06% | 3,053,955 |
| 2014-04-03 | 2014-04-01 | 12.487 | 214,287 | +4,820 | 0.07% | 2,675,884 |
| 2014-04-02 | 2014-03-31 | 12.529 | 209,467 | +4,821 | 0.07% | 2,624,385 |
| 2014-03-24 | 2014-03-20 | 12.363 | 204,646 | +241 | 0.06% | 2,530,023 |
| 2014-01-07 | 2014-01-03 | 14.271 | 204,405 | -1,928 | 0.06% | 2,917,124 |
| 2013-10-28 | 2013-10-24 | 13.151 | 206,333 | +6,508 | 0.07% | 2,713,519 |
| 2013-10-22 | 2013-10-18 | 12.778 | 199,825 | +24,104 | 0.06% | 2,553,322 |
| 2013-08-26 | 2013-08-22 | 12.695 | 175,721 | -8,436 | 0.06% | 2,230,746 |
| 2013-08-23 | 2013-08-21 | 12.446 | 184,157 | -150,170 | 0.06% | 2,291,999 |
| 2013-08-22 | 2013-08-20 | 12.446 | 334,327 | -42,665 | 0.11% | 4,161,000 |
| 2013-08-16 | 2013-08-13 | 13.400 | 376,992 | +8,437 | 0.12% | 5,051,724 |
| 2013-08-15 | 2013-08-12 | 13.234 | 368,555 | +48,208 | 0.12% | 4,877,508 |
| 2013-08-12 | 2013-08-08 | 12.446 | 320,347 | +1,929 | 0.10% | 3,987,006 |
| 2013-07-10 | 2013-07-08 | 11.077 | 318,418 | -9,642 | 0.10% | 3,527,068 |
| 2013-07-08 | 2013-07-04 | 11.326 | 328,060 | +9,642 | 0.10% | 3,715,531 |
| 2013-06-11 | 2013-06-07 | 13.399 | 318,418 | +15,744 | 0.10% | 4,266,415 |
| 2013-05-23 | 2013-05-21 | 13.748 | 302,674 | -4,583 | 0.10% | 4,161,144 |
| 2013-05-22 | 2013-05-20 | 13.442 | 307,257 | -1,146 | 0.10% | 4,130,281 |
| 2013-05-20 | 2013-05-15 | 13.486 | 308,403 | +4,583 | 0.10% | 4,159,146 |
| 2013-05-08 | 2013-05-06 | 13.486 | 303,820 | -2,291 | 0.10% | 4,097,339 |
| 2013-04-29 | 2013-04-25 | 13.879 | 306,111 | +2,291 | 0.10% | 4,248,476 |
| 2013-04-25 | 2013-04-23 | 13.530 | 303,820 | +97,378 | 0.10% | 4,110,599 |
| 2013-02-21 | 2013-02-19 | 17.501 | 206,442 | -8,936 | 0.07% | 3,613,013 |
| 2013-02-07 | 2013-02-05 | 17.894 | 215,378 | -74,465 | 0.07% | 3,854,005 |
| 2013-02-06 | 2013-02-04 | 18.374 | 289,843 | -185,363 | 0.10% | 5,325,642 |
| 2013-02-04 | 2013-01-31 | 18.811 | 475,206 | -30,244 | 0.16% | 8,938,945 |
| 2013-01-30 | 2013-01-28 | 18.112 | 505,450 | -12,373 | 0.17% | 9,154,895 |
| 2013-01-23 | 2013-01-21 | 18.243 | 517,823 | +66,905 | 0.17% | 9,446,800 |
| 2013-01-22 | 2013-01-18 | 17.938 | 450,918 | +360,872 | 0.15% | 8,088,472 |
| 2013-01-21 | 2013-01-17 | 17.807 | 90,046 | -82,027 | 0.03% | 1,603,436 |
| 2013-01-18 | 2013-01-16 | 18.418 | 172,073 | +7,332 | 0.06% | 3,169,219 |
| 2013-01-14 | 2013-01-10 | 16.672 | 164,741 | +8,707 | 0.05% | 2,746,579 |
| 2013-01-11 | 2013-01-09 | 16.585 | 156,034 | +68,737 | 0.05% | 2,587,795 |
| 2013-01-07 | 2013-01-03 | 16.192 | 87,297 | +68,738 | 0.03% | 1,413,515 |
| 2012-12-27 | 2012-12-20 | 15.512 | 18,559 | +597 | 0.01% | 287,893 |
| 2012-12-07 | 2012-12-05 | 14.791 | 17,962 | -22,176 | 0.01% | 265,673 |
| 2012-11-29 | 2012-11-27 | 14.385 | 40,138 | +1,330 | 0.01% | 577,384 |
| 2012-11-28 | 2012-11-26 | 14.565 | 38,808 | +11,088 | 0.01% | 565,252 |
| 2012-10-12 | 2012-10-10 | 15.693 | 27,720 | -15,967 | 0.01% | 435,002 |
| 2012-10-11 | 2012-10-09 | 15.603 | 43,687 | -170,532 | 0.02% | 681,627 |
| 2012-10-10 | 2012-10-08 | 15.648 | 214,219 | -88,704 | 0.07% | 3,352,015 |
| 2012-10-09 | 2012-10-05 | 15.603 | 302,923 | +12,419 | 0.10% | 4,726,360 |
| 2012-10-08 | 2012-10-04 | 15.061 | 290,504 | +4,435 | 0.10% | 4,375,393 |
| 2012-10-04 | 2012-09-28 | 15.061 | 286,069 | +68,302 | 0.10% | 4,308,595 |
| 2012-10-03 | 2012-09-27 | 14.836 | 217,767 | +7,761 | 0.07% | 3,230,773 |
| 2012-09-28 | 2012-09-26 | 14.520 | 210,006 | +22,176 | 0.07% | 3,049,341 |
| 2012-09-27 | 2012-09-25 | 14.881 | 187,830 | +13,306 | 0.06% | 2,795,100 |
| 2012-09-26 | 2012-09-24 | 14.926 | 174,524 | +126,846 | 0.06% | 2,604,963 |
| 2012-09-25 | 2012-09-21 | 14.520 | 47,678 | +23,284 | 0.02% | 692,297 |
| 2012-09-14 | 2012-09-12 | 15.738 | 24,394 | -4,435 | 0.01% | 383,908 |
| 2012-05-16 | 2012-05-14 | 13.167 | 28,829 | +2,218 | 0.01% | 379,604 |
| 2012-03-29 | 2012-03-27 | 15.783 | 26,611 | +1,109 | 0.01% | 419,998 |
| 2012-03-27 | 2012-03-23 | 15.873 | 25,502 | -2,218 | 0.01% | 404,795 |
| 2012-03-26 | 2012-03-22 | 16.820 | 27,720 | +2,218 | 0.01% | 466,252 |
| 2012-03-23 | 2012-03-21 | 17.406 | 25,502 | +9,757 | 0.01% | 443,895 |
| 2012-03-02 | 2012-02-29 | 17.857 | 15,745 | +11,088 | 0.01% | 281,162 |
| 2012-02-16 | 2012-02-14 | 18.083 | 4,657 | +2,218 | 0.00% | 84,211 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,439 | +2,217 | 0.00% | 50,043 |
| 2012-02-10 | 2012-02-08 | 19.796 | 222 | -1,109 | 0.00% | 4,395 |
| 2011-11-03 | 2011-11-01 | 16.549 | 1,331 | -1,108 | 0.00% | 22,027 |
| 2011-10-25 | 2011-10-21 | 14.250 | 2,439 | +221 | 0.00% | 34,755 |
| 2011-10-10 | 2011-10-06 | 13.032 | 2,218 | +1,109 | 0.00% | 28,905 |
| 2011-09-19 | 2011-09-15 | 18.218 | 1,109 | -11,088 | 0.00% | 20,204 |
| 2011-09-16 | 2011-09-14 | 18.353 | 12,197 | -22,176 | 0.00% | 223,855 |
| 2011-09-09 | 2011-09-07 | 19.120 | 34,373 | -11,088 | 0.01% | 657,206 |
| 2011-09-06 | 2011-09-02 | 20.112 | 45,461 | +44,352 | 0.02% | 914,308 |
| 2011-07-25 | 2011-07-21 | 26.876 | 1,109 | -16,853 | 0.00% | 29,805 |
| 2011-07-08 | 2011-07-06 | 29.537 | 17,962 | -99,792 | 0.01% | 530,535 |
| 2011-07-07 | 2011-07-05 | 29.762 | 117,754 | -87,151 | 0.04% | 3,504,597 |
| 2011-06-21 | 2011-06-17 | 29.942 | 204,905 | -16,632 | 0.07% | 6,135,346 |
| 2011-05-17 | 2011-05-13 | 30.303 | 221,537 | -6,653 | 0.08% | 6,713,268 |
| 2011-04-28 | 2011-04-26 | 32.197 | 228,190 | +1,109 | 0.08% | 7,347,055 |
| 2011-04-20 | 2011-04-18 | 31.972 | 227,081 | -19,515 | 0.08% | 7,260,148 |
| 2011-04-19 | 2011-04-15 | 32.197 | 246,596 | -34,595 | 0.08% | 7,939,674 |
| 2011-04-13 | 2011-04-11 | 33.009 | 281,191 | -22,176 | 0.10% | 9,281,773 |
| 2011-04-12 | 2011-04-08 | 32.783 | 303,367 | +76,286 | 0.10% | 9,945,376 |
| 2011-02-28 | 2011-02-24 | 35.119 | 227,081 | +14,520 | 0.08% | 7,974,896 |
| 2011-01-19 | 2011-01-17 | 34.445 | 212,561 | -37,364 | 0.08% | 7,321,606 |
| 2011-01-18 | 2011-01-14 | 35.264 | 249,925 | -20,758 | 0.09% | 8,813,278 |
| 2011-01-14 | 2011-01-12 | 35.119 | 270,683 | +20,758 | 0.10% | 9,506,162 |
| 2010-12-22 | 2010-12-20 | 32.229 | 249,925 | -41,516 | 0.09% | 8,054,759 |
| 2010-12-20 | 2010-12-16 | 32.181 | 291,441 | +190,558 | 0.11% | 9,378,725 |
| 2010-12-08 | 2010-12-06 | 31.699 | 100,883 | +41,515 | 0.04% | 3,197,868 |
| 2010-12-06 | 2010-12-02 | 31.362 | 59,368 | -12,454 | 0.02% | 1,861,873 |
| 2010-12-03 | 2010-12-01 | 30.735 | 71,822 | +12,454 | 0.03% | 2,207,470 |
| 2010-12-02 | 2010-11-30 | 29.627 | 59,368 | -53,970 | 0.02% | 1,758,913 |
| 2010-12-01 | 2010-11-29 | 30.254 | 113,338 | -29,061 | 0.04% | 3,428,877 |
| 2010-11-30 | 2010-11-26 | 30.061 | 142,399 | -24,910 | 0.05% | 4,280,635 |
| 2010-11-29 | 2010-11-25 | 30.735 | 167,309 | -103,789 | 0.06% | 5,142,291 |
| 2010-11-26 | 2010-11-24 | 29.916 | 271,098 | -43,799 | 0.10% | 8,110,257 |
| 2010-11-25 | 2010-11-23 | 29.772 | 314,897 | -73,898 | 0.12% | 9,375,052 |
| 2010-11-24 | 2010-11-22 | 31.073 | 388,795 | -147,589 | 0.14% | 12,080,839 |
| 2010-11-23 | 2010-11-19 | 31.554 | 536,384 | -91,335 | 0.20% | 16,925,200 |
| 2010-11-18 | 2010-11-16 | 33.096 | 627,719 | +18,060 | 0.23% | 20,774,889 |
| 2010-11-16 | 2010-11-12 | 36.131 | 609,659 | -41,516 | 0.22% | 22,027,487 |
| 2010-11-15 | 2010-11-11 | 37.142 | 651,175 | +219,411 | 0.24% | 24,186,265 |
| 2010-11-12 | 2010-11-10 | 36.420 | 431,764 | +4,151 | 0.16% | 15,724,793 |
| 2010-11-11 | 2010-11-09 | 37.672 | 427,613 | +20,758 | 0.16% | 16,109,214 |
| 2010-11-10 | 2010-11-08 | 38.925 | 406,855 | +26,570 | 0.15% | 15,836,811 |
| 2010-11-09 | 2010-11-05 | 36.179 | 380,285 | +147,381 | 0.14% | 13,758,334 |
| 2010-11-08 | 2010-11-04 | 37.046 | 232,904 | +3,322 | 0.09% | 8,628,196 |
| 2010-11-05 | 2010-11-03 | 36.034 | 229,582 | -179,971 | 0.08% | 8,272,869 |
| 2010-11-04 | 2010-11-02 | 37.672 | 409,553 | +4,151 | 0.15% | 15,428,850 |
| 2010-11-03 | 2010-11-01 | 37.624 | 405,402 | -3,529 | 0.15% | 15,252,942 |
| 2010-11-02 | 2010-10-29 | 35.842 | 408,931 | +384,852 | 0.15% | 14,656,817 |
| 2010-10-29 | 2010-10-27 | 27.748 | 24,079 | -19,928 | 0.01% | 668,156 |
| 2010-10-28 | 2010-10-26 | 28.905 | 44,007 | +2,076 | 0.02% | 1,272,008 |
| 2010-10-27 | 2010-10-25 | 29.627 | 41,931 | -208 | 0.02% | 1,242,302 |
| 2010-10-20 | 2010-10-18 | 29.338 | 42,139 | -53,762 | 0.02% | 1,236,284 |
| 2010-10-19 | 2010-10-15 | 30.446 | 95,901 | +53,970 | 0.04% | 2,919,826 |
| 2010-10-18 | 2010-10-14 | 30.061 | 41,931 | -2,076 | 0.02% | 1,260,482 |
| 2010-10-11 | 2010-10-07 | 27.941 | 44,007 | +19,928 | 0.02% | 1,229,607 |
| 2010-10-06 | 2010-10-04 | 26.592 | 24,079 | -4,152 | 0.01% | 640,316 |
| 2010-10-05 | 2010-09-30 | 26.833 | 28,231 | +28,231 | 0.01% | 757,527 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy