History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | -2,754 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 2,754 | -19,278 | 0.00% | 10,770 |
| 2022-11-28 | 2022-11-24 | 3.725 | 22,032 | -2,754 | 0.00% | 82,079 |
| 2022-11-25 | 2022-11-23 | 3.682 | 24,786 | -5,508 | 0.00% | 91,259 |
| 2022-11-16 | 2022-11-14 | 3.671 | 30,294 | -46,819 | 0.00% | 111,209 |
| 2022-11-08 | 2022-11-04 | 3.094 | 77,113 | -2,754 | 0.00% | 238,561 |
| 2022-10-14 | 2022-10-12 | 3.115 | 79,867 | -5,508 | 0.00% | 248,821 |
| 2022-10-07 | 2022-10-05 | 3.540 | 85,375 | -13,770 | 0.00% | 302,251 |
| 2022-09-20 | 2022-09-16 | 3.693 | 99,145 | -2,754 | 0.00% | 366,121 |
| 2022-08-25 | 2022-08-23 | 3.998 | 101,899 | +35,802 | 0.00% | 407,371 |
| 2022-08-12 | 2022-08-10 | 4.139 | 66,097 | -27,540 | 0.00% | 273,602 |
| 2022-08-08 | 2022-08-04 | 4.030 | 93,637 | +27,540 | 0.00% | 377,401 |
| 2022-07-25 | 2022-07-21 | 4.510 | 66,097 | -27,540 | 0.00% | 298,082 |
| 2022-07-22 | 2022-07-20 | 4.172 | 93,637 | +2,754 | 0.00% | 390,661 |
| 2022-07-18 | 2022-07-14 | 4.107 | 90,883 | +27,540 | 0.00% | 373,231 |
| 2022-06-29 | 2022-06-27 | 4.971 | 63,343 | +1,160 | 0.00% | 314,885 |
| 2022-06-02 | 2022-05-31 | 4.272 | 62,183 | -27,036 | 0.00% | 265,649 |
| 2022-05-16 | 2022-05-12 | 3.873 | 89,219 | -8,111 | 0.00% | 345,508 |
| 2022-05-11 | 2022-05-06 | 4.205 | 97,330 | -27,037 | 0.00% | 409,319 |
| 2022-05-10 | 2022-05-05 | 4.361 | 124,367 | +8,111 | 0.00% | 542,342 |
| 2022-04-28 | 2022-04-26 | 4.083 | 116,256 | -21,629 | 0.00% | 474,721 |
| 2022-04-21 | 2022-04-19 | 4.960 | 137,885 | -2,703 | 0.00% | 683,912 |
| 2022-04-20 | 2022-04-14 | 5.060 | 140,588 | +21,629 | 0.00% | 711,359 |
| 2022-04-01 | 2022-03-30 | 4.572 | 118,959 | -16,222 | 0.00% | 543,839 |
| 2022-03-29 | 2022-03-25 | 4.572 | 135,181 | -10,814 | 0.00% | 618,000 |
| 2022-03-22 | 2022-03-18 | 4.394 | 145,995 | -13,519 | 0.00% | 641,518 |
| 2022-03-21 | 2022-03-17 | 4.239 | 159,514 | +13,519 | 0.00% | 676,142 |
| 2022-03-14 | 2022-03-10 | 4.239 | 145,995 | +54,072 | 0.00% | 618,838 |
| 2022-02-04 | 2022-01-27 | 4.516 | 91,923 | -10,815 | 0.00% | 415,140 |
| 2022-01-17 | 2022-01-13 | 4.727 | 102,738 | +10,815 | 0.00% | 485,642 |
| 2021-12-09 | 2021-12-07 | 5.060 | 91,923 | +10,814 | 0.00% | 465,120 |
| 2021-12-02 | 2021-11-30 | 5.337 | 81,109 | -10,814 | 0.00% | 432,902 |
| 2021-11-26 | 2021-11-24 | 5.215 | 91,923 | +10,814 | 0.00% | 479,400 |
| 2021-09-27 | 2021-09-23 | 5.903 | 81,109 | +10,815 | 0.00% | 478,802 |
| 2021-09-15 | 2021-09-13 | 7.168 | 70,294 | -10,815 | 0.00% | 503,879 |
| 2021-09-01 | 2021-08-30 | 6.602 | 81,109 | -5,407 | 0.00% | 535,503 |
| 2021-08-25 | 2021-08-23 | 5.881 | 86,516 | +10,815 | 0.00% | 508,801 |
| 2021-08-11 | 2021-08-09 | 6.735 | 75,701 | -10,815 | 0.00% | 509,878 |
| 2021-07-13 | 2021-07-09 | 6.403 | 86,516 | -2,703 | 0.00% | 553,921 |
| 2021-07-02 | 2021-06-29 | 5.171 | 89,219 | -10,815 | 0.00% | 461,338 |
| 2021-06-28 | 2021-06-24 | 4.960 | 100,034 | -5,407 | 0.00% | 496,170 |
| 2021-06-25 | 2021-06-23 | 4.949 | 105,441 | +10,814 | 0.00% | 521,819 |
| 2021-06-18 | 2021-06-16 | 5.061 | 94,627 | +845 | 0.00% | 478,876 |
| 2021-06-11 | 2021-06-09 | 5.497 | 93,782 | +10,718 | 0.00% | 515,549 |
| 2021-05-26 | 2021-05-24 | 5.676 | 83,064 | -8,039 | 0.00% | 471,509 |
| 2021-05-18 | 2021-05-14 | 5.800 | 91,103 | -5,359 | 0.00% | 528,362 |
| 2021-05-13 | 2021-05-11 | 6.427 | 96,462 | +10,718 | 0.00% | 619,923 |
| 2021-04-30 | 2021-04-28 | 5.811 | 85,744 | +5,359 | 0.00% | 498,242 |
| 2021-04-14 | 2021-04-12 | 5.688 | 80,385 | +8,039 | 0.00% | 457,202 |
| 2021-04-13 | 2021-04-09 | 5.766 | 72,346 | +8,038 | 0.00% | 417,149 |
| 2021-03-31 | 2021-03-29 | 5.352 | 64,308 | -2,679 | 0.00% | 344,161 |
| 2021-03-09 | 2021-03-05 | 5.856 | 66,987 | +2,679 | 0.00% | 392,249 |
| 2021-03-02 | 2021-02-26 | 6.718 | 64,308 | +10,718 | 0.00% | 432,002 |
| 2021-02-22 | 2021-02-18 | 7.367 | 53,590 | -5,359 | 0.00% | 394,802 |
| 2021-01-11 | 2021-01-07 | 6.718 | 58,949 | -5,359 | 0.00% | 396,002 |
| 2020-11-12 | 2020-11-10 | 3.695 | 64,308 | -10,718 | 0.00% | 237,601 |
| 2020-11-11 | 2020-11-09 | 3.661 | 75,026 | +10,718 | 0.00% | 274,681 |
| 2020-08-06 | 2020-08-04 | 3.784 | 64,308 | -8,038 | 0.00% | 243,361 |
| 2020-06-18 | 2020-06-16 | 2.945 | 72,346 | -16,077 | 0.00% | 213,029 |
| 2020-06-16 | 2020-06-12 | 2.922 | 88,423 | +1,699 | 0.00% | 258,406 |
| 2020-06-11 | 2020-06-09 | 2.979 | 86,724 | +15,768 | 0.00% | 258,391 |
| 2020-06-02 | 2020-05-29 | 2.717 | 70,956 | -13,140 | 0.00% | 192,781 |
| 2020-03-12 | 2020-03-10 | 3.219 | 84,096 | +13,140 | 0.00% | 270,721 |
| 2020-03-11 | 2020-03-09 | 3.048 | 70,956 | +7,884 | 0.00% | 216,271 |
| 2020-03-06 | 2020-03-04 | 3.493 | 63,072 | -7,884 | 0.00% | 220,321 |
| 2020-03-04 | 2020-03-02 | 3.448 | 70,956 | +7,884 | 0.00% | 244,621 |
| 2020-02-20 | 2020-02-18 | 4.475 | 63,072 | -7,884 | 0.00% | 282,241 |
| 2020-02-19 | 2020-02-17 | 4.646 | 70,956 | -78,839 | 0.00% | 329,672 |
| 2020-02-18 | 2020-02-14 | 4.566 | 149,795 | +78,839 | 0.00% | 683,999 |
| 2019-12-13 | 2019-12-11 | 3.333 | 70,956 | -7,884 | 0.00% | 236,521 |
| 2019-12-10 | 2019-12-06 | 3.299 | 78,840 | +7,884 | 0.00% | 260,101 |
| 2019-06-20 | 2019-06-18 | 2.952 | 70,956 | +3,453 | 0.00% | 209,452 |
| 2019-05-24 | 2019-05-22 | 3.048 | 67,503 | -82,505 | 0.00% | 205,739 |
| 2019-05-23 | 2019-05-21 | 3.108 | 150,008 | +82,505 | 0.00% | 466,201 |
| 2019-05-16 | 2019-05-14 | 3.048 | 67,503 | +7,500 | 0.00% | 205,739 |
| 2019-02-21 | 2019-02-19 | 4.032 | 60,003 | -25,001 | 0.00% | 241,920 |
| 2019-02-19 | 2019-02-15 | 3.936 | 85,004 | -7,501 | 0.00% | 334,559 |
| 2018-12-05 | 2018-12-03 | 3.948 | 92,505 | -15,000 | 0.00% | 365,191 |
| 2018-11-16 | 2018-11-14 | 3.804 | 107,505 | +15,000 | 0.00% | 408,928 |
| 2018-10-30 | 2018-10-26 | 3.252 | 92,505 | -7,500 | 0.00% | 300,811 |
| 2018-10-24 | 2018-10-22 | 3.480 | 100,005 | +7,500 | 0.00% | 348,000 |
| 2018-09-28 | 2018-09-26 | 3.984 | 92,505 | -50,002 | 0.00% | 368,521 |
| 2018-09-27 | 2018-09-24 | 3.948 | 142,507 | +50,002 | 0.00% | 562,589 |
| 2018-09-03 | 2018-08-30 | 3.864 | 92,505 | -10,000 | 0.00% | 357,421 |
| 2018-08-30 | 2018-08-28 | 4.008 | 102,505 | +7,500 | 0.00% | 410,819 |
| 2018-08-23 | 2018-08-21 | 4.176 | 95,005 | -7,500 | 0.00% | 396,721 |
| 2018-08-22 | 2018-08-20 | 4.056 | 102,505 | +17,501 | 0.00% | 415,739 |
| 2018-08-10 | 2018-08-08 | 4.164 | 85,004 | -75,004 | 0.00% | 353,939 |
| 2018-08-09 | 2018-08-07 | 4.236 | 160,008 | +50,002 | 0.00% | 677,760 |
| 2018-08-07 | 2018-08-03 | 4.248 | 110,006 | +17,501 | 0.00% | 467,282 |
| 2018-08-03 | 2018-08-01 | 4.560 | 92,505 | +7,501 | 0.00% | 421,801 |
| 2018-07-12 | 2018-07-10 | 4.392 | 85,004 | -30,002 | 0.00% | 373,319 |
| 2018-07-11 | 2018-07-09 | 4.284 | 115,006 | +30,002 | 0.00% | 492,661 |
| 2018-06-27 | 2018-06-25 | 4.644 | 85,004 | -834 | 0.00% | 394,739 |
| 2018-06-25 | 2018-06-21 | 4.716 | 85,838 | -50,002 | 0.00% | 404,792 |
| 2018-06-19 | 2018-06-14 | 5.454 | 135,840 | +50,002 | 0.00% | 740,917 |
| 2018-06-15 | 2018-06-13 | 5.589 | 85,838 | +1,804 | 0.00% | 479,762 |
| 2018-05-11 | 2018-05-09 | 6.729 | 84,034 | -7,343 | 0.00% | 565,469 |
| 2018-04-19 | 2018-04-17 | 6.594 | 91,377 | -7,343 | 0.00% | 602,561 |
| 2018-04-11 | 2018-04-09 | 6.986 | 98,720 | +7,343 | 0.00% | 689,702 |
| 2018-03-14 | 2018-03-12 | 7.746 | 91,377 | -14,685 | 0.00% | 707,841 |
| 2018-03-09 | 2018-03-07 | 7.587 | 106,062 | +14,685 | 0.00% | 804,696 |
| 2018-03-08 | 2018-03-06 | 7.832 | 91,377 | +816 | 0.00% | 715,681 |
| 2018-03-07 | 2018-03-05 | 7.636 | 90,561 | -7,343 | 0.00% | 691,530 |
| 2018-03-06 | 2018-03-02 | 7.624 | 97,904 | +7,343 | 0.00% | 746,401 |
| 2018-03-05 | 2018-03-01 | 7.746 | 90,561 | +7,343 | 0.00% | 701,520 |
| 2018-02-28 | 2018-02-26 | 8.273 | 83,218 | -7,343 | 0.00% | 688,498 |
| 2018-02-27 | 2018-02-23 | 7.869 | 90,561 | +7,343 | 0.00% | 712,620 |
| 2018-02-26 | 2018-02-22 | 7.795 | 83,218 | -9,791 | 0.00% | 648,718 |
| 2018-02-22 | 2018-02-20 | 7.035 | 93,009 | +2,448 | 0.00% | 654,363 |
| 2018-01-15 | 2018-01-11 | 7.207 | 90,561 | -7,343 | 0.00% | 652,680 |
| 2018-01-12 | 2018-01-10 | 6.766 | 97,904 | +7,343 | 0.00% | 662,401 |
| 2018-01-03 | 2017-12-29 | 6.153 | 90,561 | -2,448 | 0.00% | 557,220 |
| 2018-01-02 | 2017-12-28 | 6.190 | 93,009 | +2,448 | 0.00% | 575,702 |
| 2017-12-19 | 2017-12-15 | 5.699 | 90,561 | -7,343 | 0.00% | 516,150 |
| 2017-12-14 | 2017-12-12 | 5.810 | 97,904 | -2,447 | 0.00% | 568,801 |
| 2017-12-12 | 2017-12-08 | 5.552 | 100,351 | +2,447 | 0.00% | 557,188 |
| 2017-11-24 | 2017-11-22 | 5.834 | 97,904 | -48,952 | 0.00% | 571,201 |
| 2017-11-23 | 2017-11-21 | 5.479 | 146,856 | +48,952 | 0.00% | 804,601 |
| 2017-11-17 | 2017-11-15 | 5.773 | 97,904 | -14,685 | 0.00% | 565,201 |
| 2017-11-16 | 2017-11-14 | 6.030 | 112,589 | -66,085 | 0.00% | 678,958 |
| 2017-11-15 | 2017-11-13 | 5.945 | 178,674 | -22,029 | 0.01% | 1,062,147 |
| 2017-11-09 | 2017-11-07 | 6.227 | 200,703 | +85,666 | 0.01% | 1,249,681 |
| 2017-10-25 | 2017-10-23 | 6.300 | 115,037 | -14,686 | 0.00% | 724,740 |
| 2017-10-24 | 2017-10-20 | 6.410 | 129,723 | -17,133 | 0.00% | 831,573 |
| 2017-10-20 | 2017-10-18 | 5.626 | 146,856 | -2,447 | 0.00% | 826,202 |
| 2017-10-16 | 2017-10-12 | 5.638 | 149,303 | +2,447 | 0.00% | 841,798 |
| 2017-10-09 | 2017-10-04 | 6.018 | 146,856 | +24,476 | 0.00% | 883,802 |
| 2017-10-03 | 2017-09-28 | 5.712 | 122,380 | -2,447 | 0.00% | 699,001 |
| 2017-09-28 | 2017-09-26 | 5.650 | 124,827 | +2,447 | 0.00% | 705,328 |
| 2017-09-20 | 2017-09-18 | 5.871 | 122,380 | -4,895 | 0.00% | 718,501 |
| 2017-09-19 | 2017-09-15 | 5.810 | 127,275 | -4,895 | 0.00% | 739,440 |
| 2017-09-18 | 2017-09-14 | 6.116 | 132,170 | -2,448 | 0.00% | 808,379 |
| 2017-09-15 | 2017-09-13 | 6.263 | 134,618 | +4,895 | 0.00% | 843,152 |
| 2017-09-14 | 2017-09-12 | 5.932 | 129,723 | -2,447 | 0.00% | 769,563 |
| 2017-09-13 | 2017-09-11 | 5.920 | 132,170 | +7,343 | 0.00% | 782,459 |
| 2017-09-12 | 2017-09-08 | 5.467 | 124,827 | +7,342 | 0.00% | 682,378 |
| 2017-09-08 | 2017-09-06 | 5.405 | 117,485 | -73,427 | 0.00% | 635,042 |
| 2017-08-18 | 2017-08-16 | 4.547 | 190,912 | -17,134 | 0.01% | 868,138 |
| 2017-08-16 | 2017-08-14 | 4.633 | 208,046 | -2,447 | 0.01% | 963,902 |
| 2017-08-15 | 2017-08-11 | 4.449 | 210,493 | +2,447 | 0.01% | 936,539 |
| 2017-08-03 | 2017-08-01 | 5.123 | 208,046 | +19,581 | 0.01% | 1,065,902 |
| 2017-08-02 | 2017-07-31 | 5.209 | 188,465 | -17,133 | 0.01% | 981,751 |
| 2017-07-27 | 2017-07-25 | 4.523 | 205,598 | -48,952 | 0.01% | 929,880 |
| 2017-07-24 | 2017-07-20 | 4.633 | 254,550 | +17,133 | 0.01% | 1,179,360 |
| 2017-07-21 | 2017-07-19 | 4.743 | 237,417 | -17,133 | 0.01% | 1,126,171 |
| 2017-07-20 | 2017-07-18 | 4.498 | 254,550 | +17,133 | 0.01% | 1,145,040 |
| 2017-07-17 | 2017-07-13 | 4.290 | 237,417 | -17,133 | 0.01% | 1,018,501 |
| 2017-07-12 | 2017-07-10 | 4.118 | 254,550 | +17,133 | 0.01% | 1,048,320 |
| 2017-07-11 | 2017-07-07 | 4.131 | 237,417 | -17,133 | 0.01% | 980,671 |
| 2017-07-10 | 2017-07-06 | 4.118 | 254,550 | +17,133 | 0.01% | 1,048,320 |
| 2017-07-07 | 2017-07-05 | 3.984 | 237,417 | -17,133 | 0.01% | 945,751 |
| 2017-07-05 | 2017-07-03 | 3.824 | 254,550 | +17,133 | 0.01% | 973,440 |
| 2017-07-03 | 2017-06-29 | 3.555 | 237,417 | -17,133 | 0.01% | 843,901 |
| 2017-06-30 | 2017-06-28 | 3.420 | 254,550 | +17,133 | 0.01% | 870,480 |
| 2017-06-28 | 2017-06-26 | 3.456 | 237,417 | -17,133 | 0.01% | 820,621 |
| 2017-06-27 | 2017-06-23 | 3.395 | 254,550 | +17,133 | 0.01% | 864,240 |
| 2017-06-22 | 2017-06-20 | 3.567 | 237,417 | -34,266 | 0.01% | 846,811 |
| 2017-06-20 | 2017-06-16 | 3.481 | 271,683 | +34,266 | 0.01% | 945,720 |
| 2017-05-31 | 2017-05-26 | 3.126 | 237,417 | -17,133 | 0.01% | 742,051 |
| 2017-05-25 | 2017-05-23 | 3.162 | 254,550 | +17,133 | 0.01% | 804,960 |
| 2017-04-25 | 2017-04-21 | 3.078 | 237,417 | +3,874 | 0.01% | 730,691 |
| 2017-04-21 | 2017-04-19 | 3.053 | 233,543 | -16,854 | 0.01% | 712,949 |
| 2017-04-11 | 2017-04-07 | 3.514 | 250,397 | +16,854 | 0.01% | 879,840 |
| 2017-04-07 | 2017-04-05 | 3.551 | 233,543 | -16,854 | 0.01% | 829,348 |
| 2017-04-06 | 2017-04-03 | 3.314 | 250,397 | +16,854 | 0.01% | 829,920 |
| 2017-02-24 | 2017-02-22 | 3.751 | 233,543 | -16,854 | 0.01% | 875,908 |
| 2017-02-23 | 2017-02-21 | 3.526 | 250,397 | +16,854 | 0.01% | 882,960 |
| 2017-02-21 | 2017-02-17 | 3.289 | 233,543 | -16,854 | 0.01% | 768,238 |
| 2017-02-16 | 2017-02-14 | 3.289 | 250,397 | +16,854 | 0.01% | 823,680 |
| 2017-02-15 | 2017-02-13 | 3.240 | 233,543 | -40,931 | 0.01% | 756,598 |
| 2017-02-14 | 2017-02-10 | 3.128 | 274,474 | -48,153 | 0.01% | 858,421 |
| 2017-02-13 | 2017-02-09 | 2.990 | 322,627 | +19,261 | 0.01% | 964,800 |
| 2017-02-10 | 2017-02-08 | 2.990 | 303,366 | -52,968 | 0.01% | 907,201 |
| 2017-02-09 | 2017-02-07 | 2.878 | 356,334 | +16,853 | 0.01% | 1,025,639 |
| 2017-02-03 | 2017-02-01 | 2.941 | 339,481 | -16,853 | 0.01% | 998,281 |
| 2017-02-02 | 2017-01-27 | 2.816 | 356,334 | +16,853 | 0.01% | 1,003,439 |
| 2017-02-01 | 2017-01-25 | 2.766 | 339,481 | -24,076 | 0.01% | 939,061 |
| 2017-01-25 | 2017-01-23 | 2.741 | 363,557 | -26,485 | 0.01% | 996,599 |
| 2017-01-24 | 2017-01-20 | 2.567 | 390,042 | +38,523 | 0.01% | 1,001,161 |
| 2016-12-14 | 2016-12-12 | 2.417 | 351,519 | +12,038 | 0.01% | 849,720 |
| 2016-12-01 | 2016-11-29 | 2.604 | 339,481 | -16,853 | 0.01% | 884,071 |
| 2016-11-29 | 2016-11-25 | 2.617 | 356,334 | +16,853 | 0.01% | 932,399 |
| 2016-11-24 | 2016-11-22 | 2.517 | 339,481 | -240,766 | 0.01% | 854,461 |
| 2016-11-23 | 2016-11-21 | 2.380 | 580,247 | +168,536 | 0.02% | 1,380,930 |
| 2016-11-21 | 2016-11-17 | 2.355 | 411,711 | +72,230 | 0.01% | 969,571 |
| 2016-11-17 | 2016-11-15 | 2.305 | 339,481 | -16,853 | 0.01% | 782,551 |
| 2016-11-15 | 2016-11-11 | 2.455 | 356,334 | +16,853 | 0.01% | 874,679 |
| 2016-08-11 | 2016-08-09 | 2.243 | 339,481 | -9,630 | 0.01% | 761,401 |
| 2016-08-04 | 2016-08-01 | 2.168 | 349,111 | -16,854 | 0.01% | 756,899 |
| 2016-07-20 | 2016-07-18 | 2.255 | 365,965 | +16,854 | 0.01% | 825,360 |
| 2016-07-18 | 2016-07-14 | 2.305 | 349,111 | -16,854 | 0.01% | 804,749 |
| 2016-07-13 | 2016-07-11 | 2.355 | 365,965 | +16,854 | 0.01% | 861,840 |
| 2016-07-11 | 2016-07-07 | 2.343 | 349,111 | -16,854 | 0.01% | 817,799 |
| 2016-07-07 | 2016-07-05 | 2.317 | 365,965 | +16,854 | 0.01% | 848,093 |
| 2016-07-06 | 2016-07-04 | 2.330 | 349,111 | +5,603 | 0.01% | 813,456 |
| 2016-06-27 | 2016-06-23 | 2.254 | 343,508 | +9,476 | 0.01% | 774,301 |
| 2016-05-20 | 2016-05-18 | 1.862 | 334,032 | -16,583 | 0.01% | 621,811 |
| 2016-05-19 | 2016-05-17 | 1.938 | 350,615 | +16,583 | 0.01% | 679,321 |
| 2015-12-02 | 2015-11-30 | 1.988 | 334,032 | +222,688 | 0.01% | 664,111 |
| 2015-11-03 | 2015-10-30 | 16.450 | 111,344 | +74,229 | 0.01% | 1,831,593 |
| 2015-07-08 | 2015-07-06 | 20.097 | 37,115 | -7,896 | 0.01% | 745,898 |
| 2015-07-02 | 2015-06-29 | 21.999 | 45,011 | +14,430 | 0.01% | 990,197 |
| 2015-06-30 | 2015-06-26 | 23.028 | 30,581 | +2,527 | 0.01% | 704,211 |
| 2015-06-25 | 2015-06-23 | 24.571 | 28,054 | +5,055 | 0.01% | 689,310 |
| 2015-05-08 | 2015-05-06 | 28.290 | 22,999 | +758 | 0.01% | 650,644 |
| 2015-05-05 | 2015-04-30 | 30.743 | 22,241 | -758 | 0.01% | 683,760 |
| 2015-04-30 | 2015-04-28 | 29.873 | 22,999 | +2,527 | 0.01% | 687,044 |
| 2015-04-23 | 2015-04-21 | 29.635 | 20,472 | +758 | 0.01% | 606,695 |
| 2015-04-13 | 2015-04-09 | 32.840 | 19,714 | +759 | 0.01% | 647,413 |
| 2015-02-10 | 2015-02-06 | 18.794 | 18,955 | -7,583 | 0.01% | 356,243 |
| 2015-01-26 | 2015-01-22 | 19.744 | 26,538 | +12,637 | 0.01% | 523,959 |
| 2015-01-23 | 2015-01-21 | 19.150 | 13,901 | -1,011 | 0.00% | 266,207 |
| 2014-12-16 | 2014-12-12 | 19.467 | 14,912 | -2,527 | 0.00% | 290,288 |
| 2014-12-08 | 2014-12-04 | 20.258 | 17,439 | +2,527 | 0.01% | 353,281 |
| 2014-11-25 | 2014-11-21 | 18.794 | 14,912 | +1,011 | 0.00% | 280,258 |
| 2014-11-20 | 2014-11-18 | 18.636 | 13,901 | -2,527 | 0.00% | 259,057 |
| 2014-11-13 | 2014-11-11 | 20.970 | 16,428 | +2,527 | 0.00% | 344,500 |
| 2014-08-01 | 2014-07-30 | 19.783 | 13,901 | -2,527 | 0.00% | 275,007 |
| 2014-07-30 | 2014-07-28 | 20.931 | 16,428 | +2,527 | 0.00% | 343,850 |
| 2014-07-24 | 2014-07-22 | 19.111 | 13,901 | -2,527 | 0.00% | 265,657 |
| 2014-07-17 | 2014-07-15 | 19.308 | 16,428 | -2,527 | 0.00% | 317,200 |
| 2014-07-14 | 2014-07-10 | 17.686 | 18,955 | +5,054 | 0.01% | 335,243 |
| 2014-07-11 | 2014-07-09 | 16.934 | 13,901 | -2,527 | 0.00% | 235,406 |
| 2014-07-09 | 2014-07-07 | 16.974 | 16,428 | +2,527 | 0.00% | 278,850 |
| 2014-07-02 | 2014-06-27 | 15.747 | 13,901 | -252 | 0.00% | 218,906 |
| 2014-06-30 | 2014-06-26 | 15.906 | 14,153 | +252 | 0.00% | 225,114 |
| 2014-05-14 | 2014-05-12 | 15.765 | 13,901 | +644 | 0.00% | 219,147 |
| 2014-04-14 | 2014-04-10 | 15.101 | 13,257 | -12,053 | 0.00% | 200,194 |
| 2014-04-11 | 2014-04-09 | 13.193 | 25,310 | +12,053 | 0.01% | 333,906 |
| 2014-01-06 | 2014-01-02 | 14.520 | 13,257 | -2,411 | 0.00% | 192,494 |
| 2014-01-02 | 2013-12-27 | 14.437 | 15,668 | -482 | 0.00% | 226,203 |
| 2013-12-27 | 2013-12-20 | 13.690 | 16,150 | +482 | 0.01% | 221,101 |
| 2013-09-30 | 2013-09-26 | 12.695 | 15,668 | -1,928 | 0.00% | 198,902 |
| 2013-09-09 | 2013-09-05 | 12.819 | 17,596 | -7,231 | 0.01% | 225,568 |
| 2013-09-06 | 2013-09-04 | 12.695 | 24,827 | +7,231 | 0.01% | 315,174 |
| 2013-08-09 | 2013-08-07 | 12.446 | 17,596 | -7,231 | 0.01% | 218,998 |
| 2013-08-08 | 2013-08-06 | 12.529 | 24,827 | +7,231 | 0.01% | 311,054 |
| 2013-08-06 | 2013-08-02 | 12.363 | 17,596 | -241 | 0.01% | 217,538 |
| 2013-06-28 | 2013-06-26 | 11.243 | 17,837 | -3,375 | 0.01% | 200,538 |
| 2013-06-24 | 2013-06-20 | 12.031 | 21,212 | -9,642 | 0.01% | 255,202 |
| 2013-06-11 | 2013-06-07 | 13.399 | 30,854 | +1,526 | 0.01% | 413,406 |
| 2013-05-28 | 2013-05-24 | 13.486 | 29,328 | -6,874 | 0.01% | 395,520 |
| 2013-05-16 | 2013-05-14 | 13.486 | 36,202 | -6,874 | 0.01% | 488,223 |
| 2013-05-10 | 2013-05-08 | 13.879 | 43,076 | +13,748 | 0.01% | 597,846 |
| 2013-05-09 | 2013-05-07 | 13.966 | 29,328 | +14,664 | 0.01% | 409,600 |
| 2013-02-07 | 2013-02-05 | 17.894 | 14,664 | -2,520 | 0.00% | 262,400 |
| 2013-01-23 | 2013-01-21 | 18.243 | 17,184 | -2,292 | 0.01% | 313,493 |
| 2013-01-18 | 2013-01-16 | 18.418 | 19,476 | -4,582 | 0.01% | 358,707 |
| 2013-01-14 | 2013-01-10 | 16.672 | 24,058 | -229 | 0.01% | 401,098 |
| 2012-12-27 | 2012-12-20 | 15.512 | 24,287 | +781 | 0.01% | 376,748 |
| 2012-11-27 | 2012-11-23 | 14.656 | 23,506 | +4,435 | 0.01% | 344,493 |
| 2012-09-24 | 2012-09-20 | 16.099 | 19,071 | -2,218 | 0.01% | 307,015 |
| 2012-09-14 | 2012-09-12 | 15.738 | 21,289 | -1,109 | 0.01% | 335,042 |
| 2012-09-13 | 2012-09-11 | 16.459 | 22,398 | +1,109 | 0.01% | 368,655 |
| 2012-05-31 | 2012-05-29 | 13.934 | 21,289 | +1,109 | 0.01% | 296,642 |
| 2012-05-07 | 2012-05-03 | 14.205 | 20,180 | +2,218 | 0.01% | 286,649 |
| 2012-03-23 | 2012-03-21 | 17.406 | 17,962 | -4,436 | 0.01% | 312,651 |
| 2012-03-16 | 2012-03-14 | 16.595 | 22,398 | -22,176 | 0.01% | 371,685 |
| 2012-03-13 | 2012-03-09 | 16.459 | 44,574 | +11,088 | 0.02% | 733,657 |
| 2012-03-09 | 2012-03-07 | 16.053 | 33,486 | +11,088 | 0.01% | 537,566 |
| 2012-03-07 | 2012-03-05 | 17.226 | 22,398 | +4,436 | 0.01% | 385,826 |
| 2012-01-03 | 2011-12-29 | 15.242 | 17,962 | -6,653 | 0.01% | 273,773 |
| 2011-10-31 | 2011-10-27 | 17.857 | 24,615 | -4,435 | 0.01% | 439,555 |
| 2011-10-27 | 2011-10-25 | 15.377 | 29,050 | -6,653 | 0.01% | 446,703 |
| 2011-10-20 | 2011-10-18 | 14.656 | 35,703 | +6,653 | 0.01% | 523,247 |
| 2011-10-19 | 2011-10-17 | 16.685 | 29,050 | -6,653 | 0.01% | 484,693 |
| 2011-10-17 | 2011-10-13 | 16.549 | 35,703 | +11,088 | 0.01% | 590,866 |
| 2011-10-14 | 2011-10-12 | 15.512 | 24,615 | -2,218 | 0.01% | 381,836 |
| 2011-10-10 | 2011-10-06 | 13.032 | 26,833 | +2,218 | 0.01% | 349,692 |
| 2011-09-30 | 2011-09-27 | 14.836 | 24,615 | -222 | 0.01% | 365,186 |
| 2011-09-08 | 2011-09-06 | 18.804 | 24,837 | -665 | 0.01% | 467,040 |
| 2011-09-07 | 2011-09-05 | 18.939 | 25,502 | +665 | 0.01% | 482,994 |
| 2011-09-05 | 2011-09-01 | 20.698 | 24,837 | -222 | 0.01% | 514,079 |
| 2011-09-02 | 2011-08-31 | 20.428 | 25,059 | +222 | 0.01% | 511,894 |
| 2011-08-30 | 2011-08-26 | 18.173 | 24,837 | -11,088 | 0.01% | 451,360 |
| 2011-08-09 | 2011-08-05 | 23.314 | 35,925 | +11,088 | 0.01% | 837,540 |
| 2011-07-27 | 2011-07-25 | 27.688 | 24,837 | -2,218 | 0.01% | 687,679 |
| 2011-07-22 | 2011-07-20 | 27.327 | 27,055 | -6,652 | 0.01% | 739,330 |
| 2011-07-21 | 2011-07-19 | 27.056 | 33,707 | +8,870 | 0.01% | 911,989 |
| 2011-03-24 | 2011-03-22 | 29.672 | 24,837 | -11,088 | 0.01% | 736,959 |
| 2011-03-22 | 2011-03-18 | 28.680 | 35,925 | +11,088 | 0.01% | 1,030,320 |
| 2011-03-15 | 2011-03-11 | 30.078 | 24,837 | +1,109 | 0.01% | 747,039 |
| 2011-03-01 | 2011-02-25 | 36.083 | 23,728 | -3,327 | 0.01% | 856,169 |
| 2011-02-28 | 2011-02-24 | 35.119 | 27,055 | -5,535 | 0.01% | 950,149 |
| 2011-02-15 | 2011-02-11 | 34.734 | 32,590 | +1,038 | 0.01% | 1,131,974 |
| 2011-01-31 | 2011-01-27 | 35.745 | 31,552 | +8,303 | 0.01% | 1,127,840 |
| 2011-01-21 | 2011-01-19 | 35.938 | 23,249 | -6,227 | 0.01% | 835,526 |
| 2011-01-20 | 2011-01-18 | 34.878 | 29,476 | +6,227 | 0.01% | 1,028,073 |
| 2011-01-10 | 2011-01-06 | 35.890 | 23,249 | -6,227 | 0.01% | 834,406 |
| 2011-01-07 | 2011-01-05 | 36.516 | 29,476 | -4,152 | 0.01% | 1,076,352 |
| 2011-01-06 | 2011-01-04 | 36.131 | 33,628 | +11,002 | 0.01% | 1,215,008 |
| 2011-01-04 | 2010-12-31 | 34.445 | 22,626 | -1,038 | 0.01% | 779,346 |
| 2010-12-14 | 2010-12-10 | 31.795 | 23,664 | +1,038 | 0.01% | 752,400 |
| 2010-12-07 | 2010-12-03 | 31.121 | 22,626 | +2,076 | 0.01% | 704,137 |
| 2010-11-10 | 2010-11-08 | 38.925 | 20,550 | -2,284 | 0.01% | 799,908 |
| 2010-11-09 | 2010-11-05 | 36.179 | 22,834 | +2,284 | 0.01% | 826,111 |
| 2010-11-02 | 2010-10-29 | 35.842 | 20,550 | -1,246 | 0.01% | 736,549 |
| 2010-10-29 | 2010-10-27 | 27.748 | 21,796 | -1,038 | 0.01% | 604,806 |
| 2010-10-26 | 2010-10-22 | 28.905 | 22,834 | -10,379 | 0.01% | 660,009 |
| 2010-10-20 | 2010-10-18 | 29.338 | 33,213 | +10,379 | 0.01% | 974,411 |
| 2010-10-19 | 2010-10-15 | 30.446 | 22,834 | -10,379 | 0.01% | 695,210 |
| 2010-10-18 | 2010-10-14 | 30.061 | 33,213 | +10,379 | 0.01% | 998,411 |
| 2010-10-15 | 2010-10-13 | 30.350 | 22,834 | -10,379 | 0.01% | 693,010 |
| 2010-10-14 | 2010-10-12 | 29.001 | 33,213 | +10,379 | 0.01% | 963,211 |
| 2010-10-13 | 2010-10-11 | 29.290 | 22,834 | -52,932 | 0.01% | 668,809 |
| 2010-10-12 | 2010-10-08 | 28.856 | 75,766 | +52,932 | 0.03% | 2,186,341 |
| 2010-09-17 | 2010-09-15 | 24.617 | 22,834 | -6,227 | 0.01% | 562,108 |
| 2010-09-16 | 2010-09-14 | 25.003 | 29,061 | -12,455 | 0.01% | 726,599 |
| 2010-09-15 | 2010-09-13 | 23.798 | 41,516 | +12,455 | 0.02% | 988,005 |
| 2010-09-14 | 2010-09-10 | 23.605 | 29,061 | -8,303 | 0.01% | 685,999 |
| 2010-08-06 | 2010-08-04 | 24.376 | 37,364 | -5,397 | 0.01% | 910,795 |
| 2010-07-30 | 2010-07-28 | 22.979 | 42,761 | +2,076 | 0.02% | 982,614 |
| 2010-07-29 | 2010-07-27 | 23.027 | 40,685 | +4,151 | 0.01% | 936,869 |
| 2010-07-27 | 2010-07-23 | 23.461 | 36,534 | +3,114 | 0.01% | 857,122 |
| 2010-07-26 | 2010-07-22 | 22.931 | 33,420 | +5,397 | 0.01% | 766,355 |
| 2010-07-13 | 2010-07-09 | 21.727 | 28,023 | -2,076 | 0.01% | 608,847 |
| 2010-07-12 | 2010-07-08 | 21.149 | 30,099 | -208 | 0.01% | 636,551 |
| 2010-07-07 | 2010-07-05 | 20.860 | 30,307 | -12,454 | 0.01% | 632,190 |
| 2010-06-03 | 2010-06-01 | 22.979 | 42,761 | +2,076 | 0.02% | 982,614 |
| 2010-06-02 | 2010-05-31 | 24.087 | 40,685 | +2,075 | 0.01% | 979,989 |
| 2010-06-01 | 2010-05-28 | 24.376 | 38,610 | +8,303 | 0.01% | 941,168 |
| 2010-05-31 | 2010-05-27 | 22.931 | 30,307 | +6,228 | 0.01% | 694,971 |
| 2010-05-25 | 2010-05-20 | 23.268 | 24,079 | +6,227 | 0.01% | 560,276 |
| 2010-05-04 | 2010-04-30 | 30.171 | 17,852 | +265 | 0.01% | 538,608 |
| 2010-02-03 | 2010-02-01 | 30.806 | 17,587 | -4,090 | 0.01% | 541,793 |
| 2010-02-01 | 2010-01-28 | 30.317 | 21,677 | +4,090 | 0.01% | 657,191 |
| 2009-12-15 | 2009-12-11 | 30.660 | 17,587 | -205 | 0.01% | 539,213 |
| 2009-12-10 | 2009-12-08 | 31.100 | 17,792 | +205 | 0.01% | 553,328 |
| 2009-12-09 | 2009-12-07 | 31.344 | 17,587 | -2,045 | 0.01% | 551,253 |
| 2009-12-08 | 2009-12-04 | 31.980 | 19,632 | -4,090 | 0.01% | 627,832 |
| 2009-10-22 | 2009-10-20 | 32.811 | 23,722 | -10,634 | 0.01% | 778,350 |
| 2009-10-16 | 2009-10-14 | 32.225 | 34,356 | +10,225 | 0.01% | 1,107,105 |
| 2009-10-08 | 2009-10-06 | 31.149 | 24,131 | +409 | 0.01% | 751,650 |
| 2009-09-18 | 2009-09-16 | 33.202 | 23,722 | -20,451 | 0.01% | 787,630 |
| 2009-09-14 | 2009-09-10 | 31.540 | 44,173 | +20,451 | 0.02% | 1,393,213 |
| 2009-09-10 | 2009-09-08 | 32.469 | 23,722 | -4,090 | 0.01% | 770,230 |
| 2009-09-09 | 2009-09-07 | 31.198 | 27,812 | -6,135 | 0.01% | 867,668 |
| 2009-09-02 | 2009-08-31 | 28.313 | 33,947 | +613 | 0.01% | 961,127 |
| 2009-08-31 | 2009-08-27 | 30.317 | 33,334 | +6,135 | 0.01% | 1,010,602 |
| 2009-08-27 | 2009-08-25 | 32.176 | 27,199 | +4,090 | 0.01% | 875,144 |
| 2009-08-26 | 2009-08-24 | 31.882 | 23,109 | -10,225 | 0.01% | 736,766 |
| 2009-08-25 | 2009-08-21 | 31.736 | 33,334 | +10,225 | 0.01% | 1,057,872 |
| 2009-08-21 | 2009-08-19 | 30.122 | 23,109 | -20,450 | 0.01% | 696,086 |
| 2009-08-20 | 2009-08-18 | 31.784 | 43,559 | +19,837 | 0.02% | 1,384,497 |
| 2009-08-19 | 2009-08-17 | 31.687 | 23,722 | +613 | 0.01% | 751,670 |
| 2009-08-14 | 2009-08-12 | 33.691 | 23,109 | +6,135 | 0.01% | 778,577 |
| 2009-08-06 | 2009-08-04 | 37.457 | 16,974 | +818 | 0.01% | 635,790 |
| 2009-07-30 | 2009-07-28 | 35.110 | 16,156 | -12,270 | 0.01% | 567,230 |
| 2009-07-29 | 2009-07-27 | 33.202 | 28,426 | +10,839 | 0.01% | 943,814 |
| 2009-07-21 | 2009-07-17 | 26.895 | 17,587 | -5,522 | 0.01% | 472,994 |
| 2009-07-20 | 2009-07-16 | 27.286 | 23,109 | -3,272 | 0.01% | 630,545 |
| 2009-07-15 | 2009-07-13 | 25.085 | 26,381 | -20,450 | 0.01% | 661,774 |
| 2009-07-14 | 2009-07-10 | 25.965 | 46,831 | +3,067 | 0.02% | 1,215,987 |
| 2009-06-05 | 2009-06-03 | 29.388 | 43,764 | +22,496 | 0.02% | 1,286,152 |
| 2009-05-29 | 2009-05-26 | 24.058 | 21,268 | -2,045 | 0.01% | 511,673 |
| 2009-05-19 | 2009-05-15 | 21.907 | 23,313 | +5,521 | 0.01% | 510,713 |
| 2009-05-14 | 2009-05-12 | 22.445 | 17,792 | +2,045 | 0.01% | 399,336 |
| 2009-05-12 | 2009-05-08 | 23.423 | 15,747 | -2,045 | 0.01% | 368,837 |
| 2009-05-11 | 2009-05-07 | 22.787 | 17,792 | +2,045 | 0.01% | 405,426 |
| 2009-05-08 | 2009-05-06 | 23.520 | 15,747 | -2,045 | 0.01% | 370,377 |
| 2009-05-07 | 2009-05-05 | 22.494 | 17,792 | +2,045 | 0.01% | 400,206 |
| 2009-05-06 | 2009-05-04 | 20.733 | 15,747 | -4,090 | 0.01% | 326,486 |
| 2009-04-29 | 2009-04-27 | 20.108 | 19,837 | +927 | 0.01% | 398,877 |
| 2009-04-23 | 2009-04-21 | 21.236 | 18,910 | +1,949 | 0.01% | 401,577 |
| 2009-04-21 | 2009-04-17 | 21.339 | 16,961 | +1,950 | 0.01% | 361,928 |
| 2009-04-16 | 2009-04-14 | 22.057 | 15,011 | -1,950 | 0.01% | 331,097 |
| 2009-04-15 | 2009-04-09 | 20.056 | 16,961 | -1,949 | 0.01% | 340,177 |
| 2009-04-14 | 2009-04-08 | 19.390 | 18,910 | +1,949 | 0.01% | 366,657 |
| 2009-04-06 | 2009-04-02 | 19.749 | 16,961 | -3,899 | 0.01% | 334,957 |
| 2009-04-01 | 2009-03-30 | 17.902 | 20,860 | +2,730 | 0.01% | 373,437 |
| 2009-03-27 | 2009-03-25 | 19.697 | 18,130 | -3,899 | 0.01% | 357,113 |
| 2009-03-26 | 2009-03-24 | 19.492 | 22,029 | -1,950 | 0.01% | 429,394 |
| 2009-03-25 | 2009-03-23 | 19.851 | 23,979 | -6,628 | 0.01% | 476,013 |
| 2009-03-24 | 2009-03-20 | 17.081 | 30,607 | +1,949 | 0.01% | 522,808 |
| 2009-03-10 | 2009-03-06 | 14.876 | 28,658 | +780 | 0.01% | 426,306 |
| 2009-03-04 | 2009-03-02 | 14.465 | 27,878 | -1,559 | 0.01% | 403,263 |
| 2009-02-20 | 2009-02-18 | 16.927 | 29,437 | +1,949 | 0.01% | 498,293 |
| 2009-02-19 | 2009-02-17 | 17.030 | 27,488 | +1,560 | 0.01% | 468,121 |
| 2009-02-18 | 2009-02-16 | 18.056 | 25,928 | -195 | 0.01% | 468,154 |
| 2009-02-16 | 2009-02-12 | 17.492 | 26,123 | +1,949 | 0.01% | 456,935 |
| 2009-02-13 | 2009-02-11 | 18.364 | 24,174 | -195 | 0.01% | 443,924 |
| 2009-02-12 | 2009-02-10 | 18.825 | 24,369 | +3,899 | 0.01% | 458,755 |
| 2009-01-15 | 2009-01-13 | 16.517 | 20,470 | +1,950 | 0.01% | 338,104 |
| 2009-01-06 | 2009-01-02 | 19.287 | 18,520 | -1,950 | 0.01% | 357,196 |
| 2008-12-30 | 2008-12-24 | 17.697 | 20,470 | +1,950 | 0.01% | 362,255 |
| 2008-12-22 | 2008-12-18 | 20.313 | 18,520 | -1,950 | 0.01% | 376,195 |
| 2008-12-12 | 2008-12-10 | 18.466 | 20,470 | +975 | 0.01% | 378,005 |
| 2008-12-11 | 2008-12-09 | 16.363 | 19,495 | +975 | 0.01% | 319,000 |
| 2008-11-27 | 2008-11-25 | 12.670 | 18,520 | -1,950 | 0.01% | 234,647 |
| 2008-11-20 | 2008-11-18 | 12.721 | 20,470 | +1,950 | 0.01% | 260,403 |
| 2008-11-18 | 2008-11-14 | 14.363 | 18,520 | -3,899 | 0.01% | 265,997 |
| 2008-11-14 | 2008-11-12 | 14.876 | 22,419 | +3,899 | 0.01% | 333,497 |
| 2008-11-13 | 2008-11-11 | 14.722 | 18,520 | -3,899 | 0.01% | 272,647 |
| 2008-11-12 | 2008-11-10 | 15.748 | 22,419 | +3,899 | 0.01% | 353,046 |
| 2008-11-07 | 2008-11-05 | 15.132 | 18,520 | -1,950 | 0.01% | 280,246 |
| 2008-11-04 | 2008-10-31 | 12.003 | 20,470 | -4,094 | 0.01% | 245,703 |
| 2008-11-03 | 2008-10-30 | 11.285 | 24,564 | +3,120 | 0.01% | 277,204 |
| 2008-10-29 | 2008-10-27 | 7.848 | 21,444 | -585 | 0.01% | 168,296 |
| 2008-10-24 | 2008-10-22 | 10.926 | 22,029 | -780 | 0.01% | 240,686 |
| 2008-10-22 | 2008-10-20 | 12.824 | 22,809 | -1,950 | 0.01% | 292,498 |
| 2008-10-21 | 2008-10-17 | 11.952 | 24,759 | -1,949 | 0.01% | 295,914 |
| 2008-10-20 | 2008-10-16 | 12.311 | 26,708 | +1,949 | 0.01% | 328,798 |
| 2008-09-30 | 2008-09-26 | 19.903 | 24,759 | +195 | 0.01% | 492,767 |
| 2008-08-18 | 2008-08-14 | 26.827 | 24,564 | -585 | 0.01% | 658,989 |
| 2008-08-15 | 2008-08-13 | 26.161 | 25,149 | +585 | 0.01% | 657,912 |
| 2008-08-04 | 2008-07-31 | 32.829 | 24,564 | -9,747 | 0.01% | 806,411 |
| 2008-07-29 | 2008-07-25 | 32.367 | 34,311 | +6,823 | 0.01% | 1,110,555 |
| 2008-07-28 | 2008-07-24 | 33.855 | 27,488 | +5,849 | 0.01% | 930,603 |
| 2008-07-22 | 2008-07-18 | 32.162 | 21,639 | +389 | 0.01% | 695,956 |
| 2008-07-15 | 2008-07-11 | 36.625 | 21,250 | -1,169 | 0.01% | 778,277 |
| 2008-07-14 | 2008-07-10 | 35.907 | 22,419 | -390 | 0.01% | 804,992 |
| 2008-07-11 | 2008-07-09 | 35.137 | 22,809 | +780 | 0.01% | 801,446 |
| 2008-07-02 | 2008-06-27 | 35.035 | 22,029 | -9,748 | 0.01% | 771,778 |
| 2008-06-30 | 2008-06-26 | 34.829 | 31,777 | -11,697 | 0.01% | 1,106,776 |
| 2008-06-27 | 2008-06-25 | 35.137 | 43,474 | -3,899 | 0.02% | 1,527,557 |
| 2008-06-25 | 2008-06-23 | 36.317 | 47,373 | +1,560 | 0.02% | 1,720,447 |
| 2008-06-24 | 2008-06-20 | 39.600 | 45,813 | +16,376 | 0.02% | 1,814,192 |
| 2008-06-23 | 2008-06-19 | 41.447 | 29,437 | +7,798 | 0.01% | 1,220,063 |
| 2008-06-20 | 2008-06-18 | 45.037 | 21,639 | -18,521 | 0.01% | 974,561 |
| 2008-06-18 | 2008-06-16 | 42.780 | 40,160 | +13,647 | 0.02% | 1,718,055 |
| 2008-06-17 | 2008-06-13 | 40.421 | 26,513 | +195 | 0.01% | 1,071,673 |
| 2008-06-16 | 2008-06-12 | 41.600 | 26,318 | +4,874 | 0.01% | 1,094,841 |
| 2008-06-12 | 2008-06-10 | 41.806 | 21,444 | +974 | 0.01% | 896,480 |
| 2008-06-11 | 2008-06-06 | 44.524 | 20,470 | -1,949 | 0.01% | 911,412 |
| 2008-06-10 | 2008-06-05 | 44.063 | 22,419 | +1,949 | 0.01% | 987,840 |
| 2008-06-06 | 2008-06-04 | 44.627 | 20,470 | +390 | 0.01% | 913,512 |
| 2008-06-04 | 2008-06-02 | 45.653 | 20,080 | -7,798 | 0.01% | 916,708 |
| 2008-06-02 | 2008-05-29 | 45.191 | 27,878 | -1,949 | 0.01% | 1,259,838 |
| 2008-05-30 | 2008-05-28 | 44.986 | 29,827 | +11,697 | 0.01% | 1,341,796 |
| 2008-05-28 | 2008-05-26 | 44.935 | 18,130 | +2,144 | 0.01% | 814,665 |
| 2008-05-27 | 2008-05-23 | 47.397 | 15,986 | +1,170 | 0.01% | 757,685 |
| 2008-05-23 | 2008-05-21 | 50.987 | 14,816 | -3,314 | 0.01% | 755,431 |
| 2008-05-21 | 2008-05-19 | 52.116 | 18,130 | -1,170 | 0.01% | 944,863 |
| 2008-05-20 | 2008-05-16 | 45.909 | 19,300 | -390 | 0.01% | 886,049 |
| 2008-05-08 | 2008-05-06 | 47.705 | 19,690 | -390 | 0.01% | 939,303 |
| 2008-05-05 | 2008-04-30 | 44.473 | 20,080 | +390 | 0.01% | 893,013 |
| 2008-05-02 | 2008-04-29 | 45.782 | 19,690 | +409 | 0.01% | 901,454 |
| 2008-04-28 | 2008-04-24 | 48.349 | 19,281 | -1,146 | 0.01% | 932,218 |
| 2008-04-25 | 2008-04-23 | 45.363 | 20,427 | -38,180 | 0.01% | 926,635 |
| 2008-04-24 | 2008-04-22 | 43.006 | 58,607 | +27,681 | 0.02% | 2,520,454 |
| 2008-04-23 | 2008-04-21 | 40.492 | 30,926 | +954 | 0.01% | 1,252,245 |
| 2008-04-14 | 2008-04-10 | 41.120 | 29,972 | +955 | 0.01% | 1,232,456 |
| 2008-04-11 | 2008-04-09 | 41.854 | 29,017 | +1,718 | 0.01% | 1,214,466 |
| 2008-04-09 | 2008-04-07 | 45.730 | 27,299 | +9,545 | 0.01% | 1,248,381 |
| 2008-04-08 | 2008-04-03 | 44.525 | 17,754 | +1,145 | 0.01% | 790,499 |
| 2008-03-31 | 2008-03-27 | 44.211 | 16,609 | -572 | 0.01% | 734,298 |
| 2008-03-25 | 2008-03-19 | 41.015 | 17,181 | +572 | 0.01% | 704,687 |
| 2008-03-18 | 2008-03-14 | 46.201 | 16,609 | -572 | 0.01% | 767,358 |
| 2008-03-17 | 2008-03-13 | 47.406 | 17,181 | +1,527 | 0.01% | 814,485 |
| 2008-03-14 | 2008-03-12 | 52.068 | 15,654 | -955 | 0.01% | 815,076 |
| 2008-03-13 | 2008-03-11 | 49.763 | 16,609 | +955 | 0.01% | 826,520 |
| 2008-03-06 | 2008-03-04 | 55.106 | 15,654 | +764 | 0.01% | 862,635 |
| 2008-03-04 | 2008-02-29 | 58.878 | 14,890 | -382 | 0.01% | 876,692 |
| 2008-03-03 | 2008-02-28 | 58.145 | 15,272 | -764 | 0.01% | 887,984 |
| 2008-02-21 | 2008-02-19 | 57.621 | 16,036 | -382 | 0.01% | 924,006 |
| 2008-02-20 | 2008-02-18 | 54.583 | 16,418 | -2,100 | 0.01% | 896,137 |
| 2008-02-19 | 2008-02-15 | 53.430 | 18,518 | -5,727 | 0.01% | 989,419 |
| 2008-02-18 | 2008-02-14 | 50.392 | 24,245 | -763 | 0.01% | 1,221,753 |
| 2008-02-13 | 2008-02-11 | 44.735 | 25,008 | +763 | 0.01% | 1,118,724 |
| 2008-02-12 | 2008-02-06 | 47.144 | 24,245 | +955 | 0.01% | 1,143,012 |
| 2008-02-11 | 2008-02-04 | 50.968 | 23,290 | +1,909 | 0.01% | 1,187,049 |
| 2008-02-05 | 2008-02-01 | 47.354 | 21,381 | +5,727 | 0.01% | 1,012,471 |
| 2008-01-31 | 2008-01-29 | 51.963 | 15,654 | +382 | 0.01% | 813,436 |
| 2008-01-29 | 2008-01-25 | 58.983 | 15,272 | -191 | 0.01% | 900,784 |
| 2008-01-28 | 2008-01-24 | 52.068 | 15,463 | +1,909 | 0.01% | 805,131 |
| 2008-01-24 | 2008-01-22 | 51.073 | 13,554 | +382 | 0.01% | 692,243 |
| 2008-01-11 | 2008-01-09 | 72.916 | 13,172 | -382 | 0.01% | 960,455 |
| 2008-01-02 | 2007-12-27 | 76.374 | 13,554 | +382 | 0.01% | 1,035,169 |
| 2007-12-28 | 2007-12-24 | 79.307 | 13,172 | +381 | 0.01% | 1,044,633 |
| 2007-12-17 | 2007-12-13 | 78.993 | 12,791 | +382 | 0.01% | 1,010,397 |
| 2007-12-06 | 2007-12-04 | 91.460 | 12,409 | +382 | 0.00% | 1,134,925 |
| 2007-11-29 | 2007-11-27 | 83.288 | 12,027 | -191 | 0.00% | 1,001,707 |
| 2007-11-26 | 2007-11-22 | 78.574 | 12,218 | +191 | 0.00% | 960,014 |
| 2007-11-15 | 2007-11-13 | 86.745 | 12,027 | +382 | 0.00% | 1,043,287 |
| 2007-11-14 | 2007-11-12 | 90.307 | 11,645 | -382 | 0.00% | 1,051,630 |
| 2007-11-12 | 2007-11-08 | 96.489 | 12,027 | +191 | 0.00% | 1,160,468 |
| 2007-11-09 | 2007-11-07 | 102.041 | 11,836 | -191 | 0.00% | 1,207,759 |
| 2007-11-08 | 2007-11-06 | 97.955 | 12,027 | +191 | 0.00% | 1,178,108 |
| 2007-11-07 | 2007-11-05 | 95.441 | 11,836 | +191 | 0.00% | 1,129,639 |
| 2007-10-31 | 2007-10-29 | 106.336 | 11,645 | -191 | 0.00% | 1,238,288 |
| 2007-10-24 | 2007-10-22 | 92.298 | 11,836 | +4,009 | 0.00% | 1,092,439 |
| 2007-10-22 | 2007-10-17 | 102.774 | 7,827 | +191 | 0.00% | 804,416 |
| 2007-10-17 | 2007-10-15 | 103.403 | 7,636 | -573 | 0.00% | 789,586 |
| 2007-10-16 | 2007-10-12 | 93.450 | 8,209 | -2,863 | 0.00% | 767,134 |
| 2007-10-15 | 2007-10-11 | 88.841 | 11,072 | +572 | 0.00% | 983,644 |
| 2007-10-09 | 2007-10-05 | 89.888 | 10,500 | -381 | 0.00% | 943,828 |
| 2007-10-05 | 2007-10-03 | 87.479 | 10,881 | +381 | 0.00% | 951,857 |
| 2007-10-04 | 2007-10-02 | 91.879 | 10,500 | -4,200 | 0.00% | 964,728 |
| 2007-10-02 | 2007-09-27 | 89.155 | 14,700 | +955 | 0.01% | 1,310,579 |
| 2007-09-28 | 2007-09-25 | 89.574 | 13,745 | +382 | 0.01% | 1,231,196 |
| 2007-09-25 | 2007-09-21 | 91.669 | 13,363 | -382 | 0.01% | 1,224,978 |
| 2007-09-19 | 2007-09-17 | 82.764 | 13,745 | +382 | 0.01% | 1,137,596 |
| 2007-09-18 | 2007-09-14 | 84.022 | 13,363 | -2,864 | 0.01% | 1,122,780 |
| 2007-09-14 | 2007-09-12 | 84.441 | 16,227 | +382 | 0.01% | 1,370,217 |
| 2007-09-13 | 2007-09-11 | 84.650 | 15,845 | +1,336 | 0.01% | 1,341,281 |
| 2007-09-12 | 2007-09-10 | 83.602 | 14,509 | -2,100 | 0.01% | 1,212,988 |
| 2007-09-10 | 2007-09-06 | 81.926 | 16,609 | -1,909 | 0.01% | 1,360,713 |
| 2007-08-29 | 2007-08-27 | 80.669 | 18,518 | +2,673 | 0.01% | 1,493,829 |
| 2007-08-23 | 2007-08-21 | 69.669 | 15,845 | +955 | 0.01% | 1,103,901 |
| 2007-08-21 | 2007-08-17 | 65.478 | 14,890 | -382 | 0.01% | 974,969 |
| 2007-08-02 | 2007-07-31 | 87.898 | 15,272 | -191 | 0.01% | 1,342,376 |
| 2007-08-01 | 2007-07-30 | 85.174 | 15,463 | +191 | 0.01% | 1,317,045 |
| 2007-07-30 | 2007-07-26 | 88.526 | 15,272 | +5,727 | 0.01% | 1,351,976 |
| 2007-07-25 | 2007-07-23 | 88.945 | 9,545 | -955 | 0.00% | 848,985 |
| 2007-07-23 | 2007-07-19 | 88.212 | 10,500 | -954 | 0.00% | 926,227 |
| 2007-07-20 | 2007-07-18 | 86.850 | 11,454 | -764 | 0.00% | 994,782 |
| 2007-07-18 | 2007-07-16 | 88.736 | 12,218 | +1,909 | 0.00% | 1,084,176 |
| 2007-07-12 | 2007-07-10 | 91.984 | 10,309 | -382 | 0.00% | 948,260 |
| 2007-07-10 | 2007-07-06 | 91.146 | 10,691 | -1,909 | 0.00% | 974,437 |
| 2007-07-09 | 2007-07-05 | 89.469 | 12,600 | -954 | 0.01% | 1,127,313 |
| 2007-07-06 | 2007-07-04 | 85.279 | 13,554 | +2,863 | 0.01% | 1,155,868 |
| 2007-07-05 | 2007-07-03 | 85.383 | 10,691 | -2,481 | 0.00% | 912,835 |
| 2007-07-04 | 2007-06-29 | 79.098 | 13,172 | +763 | 0.01% | 1,041,873 |
| 2007-06-29 | 2007-06-27 | 77.736 | 12,409 | -763 | 0.00% | 964,621 |
| 2007-06-28 | 2007-06-26 | 78.469 | 13,172 | -3,818 | 0.01% | 1,033,593 |
| 2007-06-27 | 2007-06-25 | 78.050 | 16,990 | +954 | 0.01% | 1,326,068 |
| 2007-06-26 | 2007-06-22 | 77.212 | 16,036 | 0.01% | 1,238,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy