History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,515,000 | +0 | 0.04% | 24,876,300 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,515,000 | +0 | 0.04% | 26,618,550 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,515,000 | -3,000 | 0.04% | 24,679,350 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,518,000 | +3,000 | 0.04% | 23,954,040 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,515,000 | +51,000 | 0.04% | 23,921,850 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,464,000 | -5,000 | 0.04% | 22,970,160 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,469,000 | -3,000 | 0.04% | 20,566,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 1,472,000 | -3,000 | 0.04% | 18,782,720 |
| 2025-09-22 | 2025-09-18 | 12.400 | 1,475,000 | +3,000 | 0.04% | 18,290,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 1,472,000 | -6,000 | 0.04% | 18,606,080 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,478,000 | +9,000 | 0.04% | 19,465,260 |
| 2025-09-15 | 2025-09-11 | 12.690 | 1,469,000 | -6,000 | 0.04% | 18,641,610 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,475,000 | +3,000 | 0.04% | 17,744,250 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,472,000 | +3,000 | 0.04% | 17,605,120 |
| 2025-09-05 | 2025-09-03 | 12.690 | 1,469,000 | +3,000 | 0.04% | 18,641,610 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,466,000 | -9,000 | 0.04% | 18,530,240 |
| 2025-09-03 | 2025-09-01 | 12.690 | 1,475,000 | +9,000 | 0.04% | 18,717,750 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,466,000 | -3,000 | 0.04% | 17,430,740 |
| 2025-09-01 | 2025-08-28 | 11.580 | 1,469,000 | +9,000 | 0.04% | 17,011,020 |
| 2025-08-29 | 2025-08-27 | 11.710 | 1,460,000 | +3,000 | 0.04% | 17,096,600 |
| 2025-08-28 | 2025-08-26 | 11.810 | 1,457,000 | +3,000 | 0.04% | 17,207,170 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,454,000 | +3,000 | 0.04% | 17,331,680 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,451,000 | +3,000 | 0.04% | 15,467,660 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,448,000 | +3,000 | 0.04% | 14,451,040 |
| 2025-08-08 | 2025-08-06 | 9.480 | 1,445,000 | +12,000 | 0.04% | 13,698,600 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,433,000 | -15,000 | 0.04% | 12,811,020 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,448,000 | +1,164,000 | 0.04% | 13,596,720 |
| 2025-07-25 | 2025-07-23 | 9.180 | 284,000 | -6,000 | 0.01% | 2,607,120 |
| 2025-07-24 | 2025-07-22 | 9.180 | 290,000 | -36,000 | 0.01% | 2,662,200 |
| 2025-07-22 | 2025-07-18 | 8.130 | 326,000 | +6,000 | 0.01% | 2,650,380 |
| 2025-07-11 | 2025-07-09 | 8.040 | 320,000 | -6,000 | 0.01% | 2,572,800 |
| 2025-07-10 | 2025-07-08 | 8.440 | 326,000 | -3,000 | 0.01% | 2,751,440 |
| 2025-07-04 | 2025-07-02 | 8.330 | 329,000 | -36,000 | 0.01% | 2,740,570 |
| 2025-06-30 | 2025-06-26 | 7.510 | 365,000 | -87,000 | 0.01% | 2,741,150 |
| 2025-06-19 | 2025-06-17 | 7.590 | 452,000 | +2,853 | 0.01% | 3,430,757 |
| 2025-06-12 | 2025-06-10 | 7.112 | 449,147 | -57,706 | 0.01% | 3,194,282 |
| 2025-06-11 | 2025-06-09 | 7.029 | 506,853 | +11,541 | 0.01% | 3,562,520 |
| 2025-06-10 | 2025-06-06 | 7.101 | 495,312 | -2,885 | 0.01% | 3,517,452 |
| 2025-06-06 | 2025-06-04 | 6.925 | 498,197 | -2,885 | 0.01% | 3,449,880 |
| 2025-06-04 | 2025-06-02 | 6.613 | 501,082 | -69,248 | 0.01% | 3,313,558 |
| 2025-05-29 | 2025-05-27 | 6.613 | 570,330 | -25,968 | 0.02% | 3,771,481 |
| 2025-05-28 | 2025-05-26 | 6.727 | 596,298 | -54,820 | 0.02% | 4,011,403 |
| 2025-05-27 | 2025-05-23 | 6.530 | 651,118 | +150,036 | 0.02% | 4,251,557 |
| 2025-05-23 | 2025-05-21 | 6.873 | 501,082 | -20,197 | 0.01% | 3,443,808 |
| 2025-05-20 | 2025-05-16 | 6.602 | 521,279 | +5,770 | 0.01% | 3,441,697 |
| 2025-05-16 | 2025-05-14 | 6.831 | 515,509 | -2,885 | 0.01% | 3,521,521 |
| 2025-05-15 | 2025-05-13 | 6.675 | 518,394 | -46,165 | 0.01% | 3,460,379 |
| 2025-05-14 | 2025-05-12 | 6.727 | 564,559 | -40,395 | 0.01% | 3,797,889 |
| 2025-05-09 | 2025-05-07 | 6.488 | 604,954 | -43,279 | 0.02% | 3,924,963 |
| 2025-05-08 | 2025-05-06 | 6.374 | 648,233 | +25,968 | 0.02% | 4,131,619 |
| 2025-05-02 | 2025-04-29 | 6.394 | 622,265 | -23,083 | 0.02% | 3,979,048 |
| 2025-04-30 | 2025-04-28 | 6.342 | 645,348 | -46,165 | 0.02% | 4,093,101 |
| 2025-04-28 | 2025-04-24 | 6.145 | 691,513 | +2,885 | 0.02% | 4,249,291 |
| 2025-04-24 | 2025-04-22 | 6.301 | 688,628 | +23,083 | 0.02% | 4,338,963 |
| 2025-04-17 | 2025-04-15 | 5.875 | 665,545 | +34,624 | 0.02% | 3,909,800 |
| 2025-04-16 | 2025-04-14 | 5.968 | 630,921 | -25,968 | 0.02% | 3,765,438 |
| 2025-04-14 | 2025-04-10 | 5.490 | 656,889 | -11,541 | 0.02% | 3,606,239 |
| 2025-04-11 | 2025-04-09 | 5.126 | 668,430 | -2,886 | 0.02% | 3,426,348 |
| 2025-04-09 | 2025-04-07 | 5.001 | 671,316 | +132,725 | 0.02% | 3,357,382 |
| 2025-03-31 | 2025-03-27 | 6.904 | 538,591 | +5,770 | 0.01% | 3,718,398 |
| 2025-03-28 | 2025-03-26 | 7.081 | 532,821 | -20,197 | 0.01% | 3,772,742 |
| 2025-03-26 | 2025-03-24 | 6.987 | 553,018 | +11,541 | 0.01% | 3,864,001 |
| 2025-03-25 | 2025-03-21 | 6.394 | 541,477 | +5,771 | 0.01% | 3,462,452 |
| 2025-03-24 | 2025-03-20 | 6.790 | 535,706 | -5,771 | 0.01% | 3,637,210 |
| 2025-03-21 | 2025-03-19 | 6.769 | 541,477 | -2,885 | 0.01% | 3,665,132 |
| 2025-03-20 | 2025-03-18 | 6.758 | 544,362 | -43,280 | 0.01% | 3,679,000 |
| 2025-03-19 | 2025-03-17 | 6.530 | 587,642 | -2,885 | 0.02% | 3,837,082 |
| 2025-03-18 | 2025-03-14 | 6.602 | 590,527 | +5,771 | 0.02% | 3,898,900 |
| 2025-03-17 | 2025-03-13 | 6.582 | 584,756 | -5,771 | 0.02% | 3,848,638 |
| 2025-03-14 | 2025-03-12 | 6.540 | 590,527 | +5,771 | 0.02% | 3,862,060 |
| 2025-03-13 | 2025-03-11 | 6.457 | 584,756 | +2,885 | 0.02% | 3,775,678 |
| 2025-03-11 | 2025-03-07 | 6.145 | 581,871 | +11,541 | 0.02% | 3,575,550 |
| 2025-03-10 | 2025-03-06 | 5.999 | 570,330 | -23,082 | 0.02% | 3,421,611 |
| 2025-03-04 | 2025-02-28 | 5.417 | 593,412 | +8,656 | 0.02% | 3,214,569 |
| 2025-03-03 | 2025-02-27 | 5.729 | 584,756 | +5,770 | 0.02% | 3,350,078 |
| 2025-02-28 | 2025-02-26 | 5.760 | 578,986 | +2,886 | 0.02% | 3,335,082 |
| 2025-02-27 | 2025-02-25 | 5.698 | 576,100 | +20,197 | 0.02% | 3,282,518 |
| 2025-02-19 | 2025-02-17 | 6.010 | 555,903 | +5,770 | 0.01% | 3,340,839 |
| 2025-02-17 | 2025-02-13 | 6.041 | 550,133 | +5,771 | 0.01% | 3,323,322 |
| 2025-02-13 | 2025-02-11 | 6.363 | 544,362 | -75,018 | 0.01% | 3,463,920 |
| 2025-02-12 | 2025-02-10 | 6.530 | 619,380 | +66,362 | 0.02% | 4,044,320 |
| 2025-02-07 | 2025-02-05 | 6.176 | 553,018 | +43,280 | 0.01% | 3,415,501 |
| 2025-02-06 | 2025-02-04 | 6.259 | 509,738 | -40,395 | 0.01% | 3,190,598 |
| 2025-02-05 | 2025-02-03 | 5.916 | 550,133 | +20,198 | 0.01% | 3,254,682 |
| 2025-01-23 | 2025-01-21 | 5.947 | 529,935 | -23,083 | 0.01% | 3,151,717 |
| 2025-01-22 | 2025-01-20 | 5.968 | 553,018 | +2,885 | 0.01% | 3,300,501 |
| 2025-01-13 | 2025-01-09 | 5.719 | 550,133 | -2,885 | 0.01% | 3,146,002 |
| 2025-01-10 | 2025-01-08 | 5.739 | 553,018 | +2,885 | 0.01% | 3,174,000 |
| 2024-12-20 | 2024-12-18 | 5.563 | 550,133 | +121,183 | 0.01% | 3,060,202 |
| 2024-12-18 | 2024-12-16 | 5.698 | 428,950 | +11,542 | 0.01% | 2,444,083 |
| 2024-11-25 | 2024-11-21 | 6.197 | 417,408 | -5,771 | 0.01% | 2,586,638 |
| 2024-11-22 | 2024-11-20 | 6.280 | 423,179 | +8,656 | 0.01% | 2,657,600 |
| 2024-11-18 | 2024-11-14 | 6.093 | 414,523 | +8,656 | 0.01% | 2,525,660 |
| 2024-11-14 | 2024-11-12 | 6.426 | 405,867 | +25,968 | 0.01% | 2,607,960 |
| 2024-10-15 | 2024-10-10 | 7.705 | 379,899 | -8,656 | 0.01% | 2,926,948 |
| 2024-10-09 | 2024-10-07 | 8.609 | 388,555 | +320,269 | 0.01% | 3,345,118 |
| 2024-09-25 | 2024-09-23 | 6.602 | 68,286 | +2,886 | 0.00% | 450,852 |
| 2024-09-19 | 2024-09-16 | 5.895 | 65,400 | +2,885 | 0.00% | 385,558 |
| 2024-09-05 | 2024-09-03 | 6.436 | 62,515 | +5,771 | 0.00% | 402,350 |
| 2024-08-05 | 2024-08-01 | 6.592 | 56,744 | +2,885 | 0.00% | 374,057 |
| 2024-08-02 | 2024-07-31 | 6.478 | 53,859 | +2,885 | 0.00% | 348,879 |
| 2024-07-24 | 2024-07-22 | 7.070 | 50,974 | +2,885 | 0.00% | 360,401 |
| 2024-07-17 | 2024-07-15 | 8.037 | 48,089 | +2,886 | 0.00% | 386,504 |
| 2024-07-16 | 2024-07-12 | 7.892 | 45,203 | +2,885 | 0.00% | 356,728 |
| 2024-07-10 | 2024-07-08 | 7.996 | 42,318 | +5,771 | 0.00% | 338,361 |
| 2024-06-27 | 2024-06-25 | 7.744 | 36,547 | +871 | 0.00% | 283,008 |
| 2024-06-19 | 2024-06-17 | 7.499 | 35,676 | +2,817 | 0.00% | 267,523 |
| 2024-06-14 | 2024-06-12 | 7.477 | 32,859 | +5,633 | 0.00% | 245,699 |
| 2024-06-13 | 2024-06-11 | 7.413 | 27,226 | -5,633 | 0.00% | 201,839 |
| 2024-06-07 | 2024-06-05 | 7.371 | 32,859 | +2,816 | 0.00% | 242,199 |
| 2024-06-05 | 2024-06-03 | 7.626 | 30,043 | +2,817 | 0.00% | 229,123 |
| 2024-05-23 | 2024-05-21 | 8.095 | 27,226 | +8,449 | 0.00% | 220,399 |
| 2024-05-22 | 2024-05-20 | 8.724 | 18,777 | -2,816 | 0.00% | 163,803 |
| 2024-05-21 | 2024-05-17 | 8.521 | 21,593 | +2,816 | 0.00% | 183,999 |
| 2024-05-13 | 2024-05-09 | 8.436 | 18,777 | -56,330 | 0.00% | 158,403 |
| 2024-05-10 | 2024-05-08 | 8.116 | 75,107 | -67,596 | 0.00% | 609,603 |
| 2024-04-30 | 2024-04-26 | 8.127 | 142,703 | -107,026 | 0.00% | 1,159,764 |
| 2024-04-24 | 2024-04-22 | 7.616 | 249,729 | -98,578 | 0.01% | 1,901,897 |
| 2024-03-28 | 2024-03-26 | 6.710 | 348,307 | -8,449 | 0.01% | 2,337,301 |
| 2024-02-15 | 2024-02-09 | 4.740 | 356,756 | -98,578 | 0.01% | 1,690,998 |
| 2024-01-29 | 2024-01-25 | 4.697 | 455,334 | -25,348 | 0.01% | 2,138,851 |
| 2023-12-13 | 2023-12-11 | 4.261 | 480,682 | +11,266 | 0.01% | 2,047,999 |
| 2023-11-01 | 2023-10-30 | 5.102 | 469,416 | +36,614 | 0.01% | 2,394,999 |
| 2023-09-29 | 2023-09-27 | 5.358 | 432,802 | +28,165 | 0.01% | 2,318,831 |
| 2023-09-27 | 2023-09-25 | 5.517 | 404,637 | -11,266 | 0.01% | 2,232,581 |
| 2023-09-26 | 2023-09-22 | 5.581 | 415,903 | -47,880 | 0.01% | 2,321,321 |
| 2023-09-11 | 2023-09-06 | 5.507 | 463,783 | -28,165 | 0.01% | 2,553,978 |
| 2023-09-06 | 2023-09-04 | 5.475 | 491,948 | -11,266 | 0.01% | 2,693,359 |
| 2023-09-04 | 2023-08-30 | 5.017 | 503,214 | -2,817 | 0.01% | 2,524,559 |
| 2023-08-21 | 2023-08-17 | 4.996 | 506,031 | +11,266 | 0.01% | 2,527,911 |
| 2023-08-17 | 2023-08-15 | 5.059 | 494,765 | +22,532 | 0.01% | 2,503,251 |
| 2023-08-16 | 2023-08-14 | 5.123 | 472,233 | +28,165 | 0.01% | 2,419,431 |
| 2023-08-08 | 2023-08-04 | 5.549 | 444,068 | -8,449 | 0.01% | 2,464,331 |
| 2023-08-07 | 2023-08-03 | 5.486 | 452,517 | +28,165 | 0.01% | 2,482,298 |
| 2023-08-03 | 2023-08-01 | 5.571 | 424,352 | -33,798 | 0.01% | 2,363,958 |
| 2023-07-28 | 2023-07-26 | 5.486 | 458,150 | -5,633 | 0.01% | 2,513,198 |
| 2023-07-26 | 2023-07-24 | 5.081 | 463,783 | -5,633 | 0.01% | 2,356,379 |
| 2023-07-24 | 2023-07-20 | 5.145 | 469,416 | -8,450 | 0.01% | 2,414,999 |
| 2023-07-18 | 2023-07-13 | 4.900 | 477,866 | -11,266 | 0.01% | 2,341,401 |
| 2023-07-11 | 2023-07-07 | 4.474 | 489,132 | +8,450 | 0.01% | 2,188,201 |
| 2023-06-29 | 2023-06-27 | 4.608 | 480,682 | +21,678 | 0.01% | 2,214,890 |
| 2023-06-26 | 2023-06-21 | 4.630 | 459,004 | +11,016 | 0.01% | 2,125,002 |
| 2023-06-16 | 2023-06-14 | 4.749 | 447,988 | -19,278 | 0.01% | 2,127,682 |
| 2023-06-15 | 2023-06-13 | 4.608 | 467,266 | +19,278 | 0.01% | 2,153,071 |
| 2023-06-07 | 2023-06-05 | 4.706 | 447,988 | -35,802 | 0.01% | 2,108,162 |
| 2023-06-06 | 2023-06-02 | 4.706 | 483,790 | -16,524 | 0.01% | 2,276,641 |
| 2023-05-30 | 2023-05-25 | 4.444 | 500,314 | +22,032 | 0.01% | 2,223,600 |
| 2023-05-25 | 2023-05-23 | 4.586 | 478,282 | +19,278 | 0.01% | 2,193,411 |
| 2023-05-23 | 2023-05-19 | 4.673 | 459,004 | +24,787 | 0.01% | 2,145,002 |
| 2023-05-22 | 2023-05-18 | 4.739 | 434,217 | -38,557 | 0.01% | 2,057,548 |
| 2023-05-19 | 2023-05-17 | 4.640 | 472,774 | +60,589 | 0.01% | 2,193,901 |
| 2023-05-17 | 2023-05-15 | 4.749 | 412,185 | +38,556 | 0.01% | 1,957,639 |
| 2023-05-16 | 2023-05-12 | 4.662 | 373,629 | +11,016 | 0.01% | 1,741,960 |
| 2023-04-28 | 2023-04-26 | 5.370 | 362,613 | +5,508 | 0.01% | 1,947,351 |
| 2023-04-27 | 2023-04-25 | 5.501 | 357,105 | +5,508 | 0.01% | 1,964,451 |
| 2023-04-21 | 2023-04-19 | 6.209 | 351,597 | -8,262 | 0.01% | 2,183,101 |
| 2023-04-18 | 2023-04-14 | 5.610 | 359,859 | -2,754 | 0.01% | 2,018,801 |
| 2023-04-13 | 2023-04-11 | 5.305 | 362,613 | +2,754 | 0.01% | 1,923,651 |
| 2023-04-04 | 2023-03-31 | 5.174 | 359,859 | -165,241 | 0.01% | 1,862,001 |
| 2023-03-31 | 2023-03-29 | 5.033 | 525,100 | -2,754 | 0.01% | 2,642,639 |
| 2023-03-30 | 2023-03-28 | 5.022 | 527,854 | -13,770 | 0.01% | 2,650,749 |
| 2023-03-24 | 2023-03-22 | 4.837 | 541,624 | -11,016 | 0.01% | 2,619,598 |
| 2023-03-23 | 2023-03-21 | 4.760 | 552,640 | +13,770 | 0.02% | 2,630,738 |
| 2023-03-21 | 2023-03-17 | 4.455 | 538,870 | +11,016 | 0.01% | 2,400,829 |
| 2023-03-09 | 2023-03-07 | 5.131 | 527,854 | +2,754 | 0.01% | 2,708,249 |
| 2023-02-27 | 2023-02-23 | 5.185 | 525,100 | +165,241 | 0.01% | 2,722,719 |
| 2023-02-16 | 2023-02-14 | 5.087 | 359,859 | -2,754 | 0.01% | 1,830,641 |
| 2023-01-26 | 2023-01-19 | 4.434 | 362,613 | -27,540 | 0.01% | 1,607,650 |
| 2023-01-19 | 2023-01-17 | 4.259 | 390,153 | +27,540 | 0.01% | 1,661,750 |
| 2023-01-09 | 2023-01-05 | 4.096 | 362,613 | -11,016 | 0.01% | 1,485,200 |
| 2022-12-15 | 2022-12-13 | 4.096 | 373,629 | -8,262 | 0.01% | 1,530,320 |
| 2022-12-14 | 2022-12-12 | 4.129 | 381,891 | +8,262 | 0.01% | 1,576,640 |
| 2022-12-07 | 2022-12-05 | 4.096 | 373,629 | -8,262 | 0.01% | 1,530,320 |
| 2022-12-05 | 2022-12-01 | 3.954 | 381,891 | +8,262 | 0.01% | 1,510,080 |
| 2022-11-28 | 2022-11-24 | 3.725 | 373,629 | -30,294 | 0.01% | 1,391,940 |
| 2022-11-21 | 2022-11-17 | 3.813 | 403,923 | -2,754 | 0.01% | 1,539,999 |
| 2022-11-18 | 2022-11-16 | 3.900 | 406,677 | -214,814 | 0.01% | 1,585,939 |
| 2022-11-16 | 2022-11-14 | 3.671 | 621,491 | -5,508 | 0.02% | 2,281,490 |
| 2022-11-15 | 2022-11-11 | 3.518 | 626,999 | -468,184 | 0.02% | 2,206,090 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,095,183 | -8,262 | 0.03% | 3,626,721 |
| 2022-10-28 | 2022-10-26 | 2.854 | 1,103,445 | +330,483 | 0.03% | 3,149,241 |
| 2022-10-12 | 2022-10-10 | 3.170 | 772,962 | +2,754 | 0.02% | 2,450,219 |
| 2022-09-15 | 2022-09-13 | 3.976 | 770,208 | +330,482 | 0.02% | 3,062,349 |
| 2022-08-05 | 2022-08-03 | 3.965 | 439,726 | +27,541 | 0.01% | 1,743,562 |
| 2022-07-28 | 2022-07-26 | 4.227 | 412,185 | -38,557 | 0.01% | 1,742,119 |
| 2022-07-26 | 2022-07-22 | 4.237 | 450,742 | +2,754 | 0.01% | 1,909,992 |
| 2022-07-22 | 2022-07-20 | 4.172 | 447,988 | +5,508 | 0.01% | 1,869,042 |
| 2022-07-20 | 2022-07-18 | 4.096 | 442,480 | +33,049 | 0.01% | 1,812,322 |
| 2022-07-13 | 2022-07-11 | 4.412 | 409,431 | +5,508 | 0.01% | 1,806,299 |
| 2022-07-08 | 2022-07-06 | 4.401 | 403,923 | +2,754 | 0.01% | 1,777,599 |
| 2022-06-29 | 2022-06-27 | 4.971 | 401,169 | +4,638 | 0.01% | 1,994,257 |
| 2022-06-28 | 2022-06-24 | 4.794 | 396,531 | +2,704 | 0.01% | 1,900,800 |
| 2022-06-24 | 2022-06-22 | 5.104 | 393,827 | +35,147 | 0.01% | 2,010,199 |
| 2022-06-20 | 2022-06-16 | 4.616 | 358,680 | -13,518 | 0.01% | 1,655,679 |
| 2022-04-13 | 2022-04-11 | 4.561 | 372,198 | +10,814 | 0.01% | 1,697,429 |
| 2022-04-04 | 2022-03-31 | 4.538 | 361,384 | -2,703 | 0.01% | 1,640,091 |
| 2022-03-02 | 2022-02-28 | 5.193 | 364,087 | +13,518 | 0.01% | 1,890,718 |
| 2021-11-02 | 2021-10-29 | 5.359 | 350,569 | -10,815 | 0.01% | 1,878,868 |
| 2021-10-21 | 2021-10-19 | 5.992 | 361,384 | -8,111 | 0.01% | 2,165,401 |
| 2021-10-20 | 2021-10-18 | 5.936 | 369,495 | -13,518 | 0.01% | 2,193,502 |
| 2021-10-04 | 2021-09-29 | 5.215 | 383,013 | -10,814 | 0.01% | 1,997,501 |
| 2021-09-29 | 2021-09-27 | 5.359 | 393,827 | +2,703 | 0.01% | 2,110,709 |
| 2021-09-28 | 2021-09-24 | 5.648 | 391,124 | +2,704 | 0.01% | 2,209,062 |
| 2021-09-27 | 2021-09-23 | 5.903 | 388,420 | +10,814 | 0.01% | 2,292,920 |
| 2021-09-24 | 2021-09-21 | 6.003 | 377,606 | +5,408 | 0.01% | 2,266,793 |
| 2021-09-23 | 2021-09-20 | 6.025 | 372,198 | +8,111 | 0.01% | 2,242,588 |
| 2021-09-20 | 2021-09-16 | 6.469 | 364,087 | -16,222 | 0.01% | 2,355,317 |
| 2021-09-16 | 2021-09-14 | 6.835 | 380,309 | -727,274 | 0.01% | 2,599,519 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,107,583 | -667,794 | 0.03% | 7,939,341 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,775,377 | +1,395,068 | 0.05% | 11,820,000 |
| 2021-09-10 | 2021-09-08 | 6.214 | 380,309 | -8,111 | 0.01% | 2,363,199 |
| 2021-09-08 | 2021-09-06 | 6.602 | 388,420 | -18,925 | 0.01% | 2,564,450 |
| 2021-09-03 | 2021-09-01 | 6.391 | 407,345 | -5,408 | 0.01% | 2,603,518 |
| 2021-09-02 | 2021-08-31 | 6.747 | 412,753 | +54,073 | 0.01% | 2,784,643 |
| 2021-09-01 | 2021-08-30 | 6.602 | 358,680 | +10,814 | 0.01% | 2,368,099 |
| 2021-08-26 | 2021-08-24 | 6.158 | 347,866 | -2,703 | 0.01% | 2,142,302 |
| 2021-08-24 | 2021-08-20 | 5.770 | 350,569 | +2,703 | 0.01% | 2,022,798 |
| 2021-08-17 | 2021-08-13 | 7.213 | 347,866 | -10,814 | 0.01% | 2,509,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 358,680 | -108,145 | 0.01% | 2,495,458 |
| 2021-08-12 | 2021-08-10 | 6.613 | 466,825 | -16,222 | 0.01% | 3,087,280 |
| 2021-08-11 | 2021-08-09 | 6.735 | 483,047 | -35,147 | 0.01% | 3,253,522 |
| 2021-08-10 | 2021-08-06 | 6.436 | 518,194 | +56,776 | 0.01% | 3,335,001 |
| 2021-07-28 | 2021-07-26 | 6.502 | 461,418 | -13,518 | 0.01% | 3,000,321 |
| 2021-07-27 | 2021-07-23 | 6.347 | 474,936 | -67,590 | 0.01% | 3,014,441 |
| 2021-07-26 | 2021-07-22 | 6.502 | 542,526 | -10,815 | 0.02% | 3,527,718 |
| 2021-07-23 | 2021-07-21 | 6.269 | 553,341 | +27,036 | 0.02% | 3,469,101 |
| 2021-07-16 | 2021-07-14 | 6.192 | 526,305 | +13,518 | 0.01% | 3,258,722 |
| 2021-07-15 | 2021-07-13 | 6.036 | 512,787 | -8,110 | 0.01% | 3,095,363 |
| 2021-07-08 | 2021-07-06 | 5.470 | 520,897 | +5,407 | 0.01% | 2,849,538 |
| 2021-07-06 | 2021-07-02 | 5.115 | 515,490 | +10,814 | 0.01% | 2,636,919 |
| 2021-06-30 | 2021-06-28 | 5.249 | 504,676 | -13,518 | 0.01% | 2,648,802 |
| 2021-06-22 | 2021-06-18 | 4.849 | 518,194 | +13,518 | 0.01% | 2,512,751 |
| 2021-06-21 | 2021-06-17 | 4.993 | 504,676 | +2,704 | 0.01% | 2,520,095 |
| 2021-06-18 | 2021-06-16 | 5.061 | 501,972 | +4,480 | 0.01% | 2,540,313 |
| 2021-06-17 | 2021-06-15 | 5.251 | 497,492 | -908,346 | 0.01% | 2,612,332 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,405,838 | +2,679 | 0.04% | 7,728,339 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,403,159 | +2,680 | 0.04% | 7,745,031 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,400,479 | +2,679 | 0.04% | 8,012,478 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,397,800 | -72,346 | 0.04% | 7,965,851 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,470,146 | -2,679 | 0.04% | 8,476,900 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,472,825 | -8,039 | 0.04% | 8,657,247 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,480,864 | +886,911 | 0.04% | 9,798,780 |
| 2021-05-06 | 2021-05-04 | 6.259 | 593,953 | +8,038 | 0.02% | 3,717,348 |
| 2021-04-26 | 2021-04-22 | 6.057 | 585,915 | -5,359 | 0.02% | 3,548,961 |
| 2021-04-21 | 2021-04-19 | 5.912 | 591,274 | -18,756 | 0.02% | 3,495,361 |
| 2021-04-14 | 2021-04-12 | 5.688 | 610,030 | +26,795 | 0.02% | 3,469,639 |
| 2021-04-08 | 2021-04-01 | 5.464 | 583,235 | +2,679 | 0.02% | 3,186,638 |
| 2021-04-07 | 2021-03-31 | 5.273 | 580,556 | +5,359 | 0.02% | 3,061,501 |
| 2021-04-01 | 2021-03-30 | 5.464 | 575,197 | +8,039 | 0.02% | 3,142,721 |
| 2021-03-30 | 2021-03-26 | 5.318 | 567,158 | -61,629 | 0.02% | 3,016,248 |
| 2021-03-29 | 2021-03-25 | 5.184 | 628,787 | +56,270 | 0.02% | 3,259,522 |
| 2021-03-25 | 2021-03-23 | 5.408 | 572,517 | +13,397 | 0.02% | 3,096,028 |
| 2021-03-23 | 2021-03-19 | 5.632 | 559,120 | +10,718 | 0.02% | 3,148,780 |
| 2021-03-19 | 2021-03-17 | 5.867 | 548,402 | +53,590 | 0.02% | 3,217,360 |
| 2021-03-15 | 2021-03-11 | 6.191 | 494,812 | -428,718 | 0.01% | 3,063,619 |
| 2021-03-11 | 2021-03-09 | 5.676 | 923,530 | -691,308 | 0.03% | 5,242,378 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,614,838 | +5,359 | 0.05% | 9,112,318 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,609,479 | +281,346 | 0.05% | 9,424,458 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,328,133 | +160,769 | 0.04% | 8,579,989 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,167,364 | -123,256 | 0.03% | 7,554,461 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,290,620 | +123,256 | 0.04% | 8,944,548 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,167,364 | +75,026 | 0.03% | 7,842,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,092,338 | +2,679 | 0.03% | 8,365,319 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,089,659 | +61,629 | 0.03% | 8,064,203 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,028,030 | -2,680 | 0.03% | 7,918,877 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,030,710 | -21,436 | 0.03% | 8,135,701 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,052,146 | -10,718 | 0.03% | 7,821,922 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,062,864 | +107,180 | 0.03% | 7,830,202 |
| 2021-02-19 | 2021-02-17 | 7.546 | 955,684 | +744,898 | 0.03% | 7,211,798 |
| 2021-02-18 | 2021-02-16 | 7.322 | 210,786 | +10,718 | 0.01% | 1,543,437 |
| 2021-02-17 | 2021-02-11 | 6.359 | 200,068 | -2,680 | 0.01% | 1,272,317 |
| 2021-02-16 | 2021-02-09 | 6.315 | 202,748 | +2,680 | 0.01% | 1,280,280 |
| 2021-01-29 | 2021-01-27 | 6.068 | 200,068 | -45,552 | 0.01% | 1,214,077 |
| 2021-01-28 | 2021-01-26 | 6.270 | 245,620 | -18,756 | 0.01% | 1,540,001 |
| 2021-01-27 | 2021-01-25 | 6.651 | 264,376 | -1,637,168 | 0.01% | 1,758,239 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,901,544 | +637,719 | 0.05% | 11,964,982 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,263,825 | +779,731 | 0.04% | 8,235,297 |
| 2021-01-22 | 2021-01-20 | 6.371 | 484,094 | -1,594,296 | 0.01% | 3,083,978 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,078,390 | +418,000 | 0.06% | 12,309,831 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,660,390 | -48,230 | 0.05% | 10,168,732 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,708,620 | +913,705 | 0.05% | 10,291,937 |
| 2021-01-15 | 2021-01-13 | 6.203 | 794,915 | +396,564 | 0.02% | 4,930,601 |
| 2021-01-14 | 2021-01-12 | 6.247 | 398,351 | -2,679 | 0.01% | 2,488,682 |
| 2021-01-12 | 2021-01-08 | 6.863 | 401,030 | -1,149,501 | 0.01% | 2,752,369 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,550,531 | -1,468,359 | 0.04% | 10,416,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 3,018,890 | +399,243 | 0.09% | 18,927,998 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,619,647 | +2,057,848 | 0.07% | 15,984,853 |
| 2021-01-06 | 2021-01-04 | 6.247 | 561,799 | +364,410 | 0.02% | 3,509,817 |
| 2021-01-05 | 2020-12-31 | 5.665 | 197,389 | +2,680 | 0.01% | 1,118,260 |
| 2021-01-04 | 2020-12-29 | 5.374 | 194,709 | -364,411 | 0.01% | 1,046,397 |
| 2020-12-30 | 2020-12-28 | 5.441 | 559,120 | -948,539 | 0.02% | 3,042,360 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,507,659 | +1,312,950 | 0.04% | 7,596,001 |
| 2020-12-17 | 2020-12-15 | 4.478 | 194,709 | -562,693 | 0.01% | 871,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 757,402 | +107,179 | 0.02% | 3,307,200 |
| 2020-12-15 | 2020-12-11 | 4.109 | 650,223 | +267,949 | 0.02% | 2,671,762 |
| 2020-12-10 | 2020-12-08 | 4.154 | 382,274 | -348,333 | 0.01% | 1,587,881 |
| 2020-12-09 | 2020-12-07 | 4.165 | 730,607 | -133,975 | 0.02% | 3,042,959 |
| 2020-12-07 | 2020-12-03 | 4.042 | 864,582 | -40,192 | 0.02% | 3,494,482 |
| 2020-12-04 | 2020-12-02 | 4.143 | 904,774 | +535,898 | 0.03% | 3,748,100 |
| 2020-12-03 | 2020-12-01 | 4.165 | 368,876 | -696,667 | 0.01% | 1,536,359 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,065,543 | -407,282 | 0.03% | 4,342,519 |
| 2020-12-01 | 2020-11-27 | 3.997 | 1,472,825 | +160,769 | 0.04% | 5,886,928 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,312,056 | +144,692 | 0.04% | 5,259,019 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,167,364 | +294,744 | 0.03% | 4,770,551 |
| 2020-11-25 | 2020-11-23 | 4.042 | 872,620 | -187,564 | 0.02% | 3,526,970 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,060,184 | +643,077 | 0.03% | 4,178,239 |
| 2020-11-23 | 2020-11-19 | 3.885 | 417,107 | +133,974 | 0.01% | 1,620,490 |
| 2020-11-18 | 2020-11-16 | 3.941 | 283,133 | -1,018,205 | 0.01% | 1,115,842 |
| 2020-11-17 | 2020-11-13 | 3.650 | 1,301,338 | +88,423 | 0.04% | 4,749,819 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,212,915 | +951,218 | 0.03% | 4,372,760 |
| 2020-11-13 | 2020-11-11 | 3.706 | 261,697 | -1,020,885 | 0.01% | 969,831 |
| 2020-10-28 | 2020-10-23 | 3.224 | 1,282,582 | +26,795 | 0.04% | 4,135,681 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,255,787 | -2,679 | 0.04% | 4,302,360 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,258,466 | +217,038 | 0.04% | 4,508,799 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,041,428 | -318,859 | 0.03% | 3,847,801 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,360,287 | +115,218 | 0.04% | 4,797,450 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,245,069 | +2,680 | 0.04% | 4,488,680 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,242,389 | +203,641 | 0.04% | 4,506,838 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,038,748 | -203,641 | 0.03% | 3,791,379 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,242,389 | +203,641 | 0.04% | 4,437,288 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,038,748 | +803,846 | 0.03% | 3,919,309 |
| 2020-08-07 | 2020-08-05 | 3.975 | 234,902 | -814,564 | 0.01% | 933,651 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,049,466 | +32,154 | 0.03% | 3,806,999 |
| 2020-07-21 | 2020-07-17 | 3.359 | 1,017,312 | -21,436 | 0.03% | 3,416,998 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,038,748 | +139,333 | 0.03% | 3,919,309 |
| 2020-07-14 | 2020-07-10 | 3.404 | 899,415 | +5,359 | 0.03% | 3,061,280 |
| 2020-07-10 | 2020-07-08 | 3.516 | 894,056 | -171,487 | 0.03% | 3,143,140 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,065,543 | +21,436 | 0.03% | 3,614,789 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,044,107 | +17,440 | 0.03% | 3,051,286 |
| 2020-06-15 | 2020-06-11 | 2.922 | 1,026,667 | +141,911 | 0.03% | 3,000,320 |
| 2020-06-04 | 2020-06-02 | 2.728 | 884,756 | -10,512 | 0.03% | 2,413,900 |
| 2020-05-26 | 2020-05-22 | 2.660 | 895,268 | -10,512 | 0.03% | 2,381,261 |
| 2020-05-22 | 2020-05-20 | 2.785 | 905,780 | -5,256 | 0.03% | 2,522,961 |
| 2020-05-21 | 2020-05-19 | 2.808 | 911,036 | +10,512 | 0.03% | 2,558,401 |
| 2020-05-05 | 2020-04-29 | 2.671 | 900,524 | +2,628 | 0.03% | 2,405,521 |
| 2020-04-17 | 2020-04-15 | 2.717 | 897,896 | +2,628 | 0.03% | 2,439,501 |
| 2020-04-06 | 2020-04-02 | 2.614 | 895,268 | -28,908 | 0.03% | 2,340,381 |
| 2020-03-27 | 2020-03-25 | 2.557 | 924,176 | +34,164 | 0.03% | 2,363,201 |
| 2020-03-04 | 2020-03-02 | 3.448 | 890,012 | -5,256 | 0.03% | 3,068,321 |
| 2020-02-28 | 2020-02-26 | 3.516 | 895,268 | +118,260 | 0.03% | 3,147,761 |
| 2020-02-27 | 2020-02-25 | 3.653 | 777,008 | -107,748 | 0.02% | 2,838,399 |
| 2020-02-26 | 2020-02-24 | 3.539 | 884,756 | +827,816 | 0.03% | 3,131,001 |
| 2020-02-25 | 2020-02-21 | 3.801 | 56,940 | -42,048 | 0.00% | 216,451 |
| 2020-02-24 | 2020-02-20 | 4.018 | 98,988 | -73,583 | 0.00% | 397,762 |
| 2020-02-21 | 2020-02-19 | 4.087 | 172,571 | -39,420 | 0.01% | 705,259 |
| 2020-02-20 | 2020-02-18 | 4.475 | 211,991 | -13,140 | 0.01% | 948,640 |
| 2020-02-18 | 2020-02-14 | 4.566 | 225,131 | +91,980 | 0.01% | 1,028,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 133,151 | -81,468 | 0.00% | 576,078 |
| 2020-02-14 | 2020-02-12 | 4.349 | 214,619 | +160,307 | 0.01% | 933,450 |
| 2020-02-13 | 2020-02-11 | 3.779 | 54,312 | -89,351 | 0.00% | 205,221 |
| 2020-02-12 | 2020-02-10 | 3.767 | 143,663 | -843,584 | 0.00% | 541,199 |
| 2020-02-11 | 2020-02-07 | 3.653 | 987,247 | +762,116 | 0.03% | 3,606,399 |
| 2020-02-10 | 2020-02-06 | 3.710 | 225,131 | -762,116 | 0.01% | 835,250 |
| 2020-02-07 | 2020-02-05 | 3.630 | 987,247 | -5,256 | 0.03% | 3,583,859 |
| 2020-02-06 | 2020-02-04 | 3.425 | 992,503 | +767,372 | 0.03% | 3,398,999 |
| 2020-02-04 | 2020-01-31 | 3.311 | 225,131 | -436,246 | 0.01% | 745,300 |
| 2020-01-31 | 2020-01-29 | 3.516 | 661,377 | -49,932 | 0.02% | 2,325,400 |
| 2020-01-17 | 2020-01-15 | 4.087 | 711,309 | -105,119 | 0.02% | 2,906,961 |
| 2020-01-16 | 2020-01-14 | 4.121 | 816,428 | +176,075 | 0.02% | 3,364,519 |
| 2020-01-08 | 2020-01-06 | 3.779 | 640,353 | +226,007 | 0.02% | 2,419,610 |
| 2020-01-03 | 2019-12-31 | 3.813 | 414,346 | +315,358 | 0.01% | 1,579,820 |
| 2020-01-02 | 2019-12-27 | 3.721 | 98,988 | +28,908 | 0.00% | 368,382 |
| 2019-08-19 | 2019-08-15 | 2.580 | 70,080 | -65,699 | 0.00% | 180,801 |
| 2019-08-15 | 2019-08-13 | 2.534 | 135,779 | +65,699 | 0.00% | 344,099 |
| 2019-08-14 | 2019-08-12 | 2.671 | 70,080 | -344,266 | 0.00% | 187,201 |
| 2019-08-12 | 2019-08-08 | 2.751 | 414,346 | +226,007 | 0.01% | 1,139,930 |
| 2019-08-09 | 2019-08-07 | 2.854 | 188,339 | +105,119 | 0.01% | 537,500 |
| 2019-08-07 | 2019-08-05 | 2.466 | 83,220 | -7,884 | 0.00% | 205,201 |
| 2019-06-20 | 2019-06-18 | 2.952 | 91,104 | +4,433 | 0.00% | 268,925 |
| 2019-05-27 | 2019-05-23 | 2.820 | 86,671 | -60,003 | 0.00% | 244,400 |
| 2019-05-23 | 2019-05-21 | 3.108 | 146,674 | +60,003 | 0.00% | 455,840 |
| 2019-04-25 | 2019-04-23 | 3.792 | 86,671 | -250,013 | 0.00% | 328,640 |
| 2019-03-27 | 2019-03-25 | 3.900 | 336,684 | -100,005 | 0.01% | 1,313,001 |
| 2019-03-26 | 2019-03-22 | 4.080 | 436,689 | -30,001 | 0.01% | 1,781,601 |
| 2019-03-21 | 2019-03-19 | 4.152 | 466,690 | +5,000 | 0.01% | 1,937,599 |
| 2019-03-11 | 2019-03-07 | 4.464 | 461,690 | +2,500 | 0.01% | 2,060,880 |
| 2019-03-08 | 2019-03-06 | 4.560 | 459,190 | +30,002 | 0.01% | 2,093,801 |
| 2019-03-01 | 2019-02-27 | 4.488 | 429,188 | -30,002 | 0.01% | 1,926,098 |
| 2019-02-28 | 2019-02-26 | 4.608 | 459,190 | +30,002 | 0.01% | 2,115,841 |
| 2019-02-26 | 2019-02-22 | 4.500 | 429,188 | +100,005 | 0.01% | 1,931,248 |
| 2019-02-25 | 2019-02-21 | 4.440 | 329,183 | +12,500 | 0.01% | 1,461,499 |
| 2019-02-22 | 2019-02-20 | 4.428 | 316,683 | -40,002 | 0.01% | 1,402,201 |
| 2019-02-21 | 2019-02-19 | 4.032 | 356,685 | +32,502 | 0.01% | 1,438,081 |
| 2019-02-20 | 2019-02-18 | 4.104 | 324,183 | -32,502 | 0.01% | 1,330,380 |
| 2019-02-18 | 2019-02-14 | 4.008 | 356,685 | +282,515 | 0.01% | 1,429,521 |
| 2019-02-15 | 2019-02-13 | 4.056 | 74,170 | -20,001 | 0.00% | 300,818 |
| 2019-02-14 | 2019-02-12 | 3.816 | 94,171 | +32,501 | 0.00% | 359,338 |
| 2019-02-08 | 2019-01-31 | 3.804 | 61,670 | -32,501 | 0.00% | 234,581 |
| 2019-01-28 | 2019-01-24 | 3.504 | 94,171 | -230,012 | 0.00% | 329,959 |
| 2019-01-23 | 2019-01-21 | 3.576 | 324,183 | +262,513 | 0.01% | 1,159,220 |
| 2019-01-18 | 2019-01-16 | 3.540 | 61,670 | -32,501 | 0.00% | 218,301 |
| 2019-01-15 | 2019-01-11 | 3.480 | 94,171 | +32,501 | 0.00% | 327,699 |
| 2019-01-08 | 2019-01-04 | 3.324 | 61,670 | -37,502 | 0.00% | 204,981 |
| 2018-12-27 | 2018-12-20 | 3.720 | 99,172 | -27,501 | 0.00% | 368,901 |
| 2018-12-18 | 2018-12-14 | 3.744 | 126,673 | +35,002 | 0.00% | 474,240 |
| 2018-12-07 | 2018-12-05 | 3.948 | 91,671 | +30,001 | 0.00% | 361,899 |
| 2018-11-27 | 2018-11-23 | 3.684 | 61,670 | +2,500 | 0.00% | 227,181 |
| 2018-11-20 | 2018-11-16 | 3.900 | 59,170 | +2,500 | 0.00% | 230,751 |
| 2018-11-08 | 2018-11-06 | 3.756 | 56,670 | -7,500 | 0.00% | 212,842 |
| 2018-11-01 | 2018-10-30 | 3.288 | 64,170 | -45,002 | 0.00% | 210,980 |
| 2018-10-24 | 2018-10-22 | 3.480 | 109,172 | -2,500 | 0.00% | 379,899 |
| 2018-10-22 | 2018-10-18 | 3.264 | 111,672 | +47,502 | 0.00% | 364,479 |
| 2018-10-19 | 2018-10-16 | 3.360 | 64,170 | -45,002 | 0.00% | 215,600 |
| 2018-10-18 | 2018-10-15 | 3.288 | 109,172 | +45,002 | 0.00% | 358,939 |
| 2018-10-15 | 2018-10-11 | 3.264 | 64,170 | -45,002 | 0.00% | 209,440 |
| 2018-10-11 | 2018-10-09 | 3.576 | 109,172 | +45,002 | 0.00% | 390,379 |
| 2018-10-05 | 2018-10-03 | 3.960 | 64,170 | -47,502 | 0.00% | 254,100 |
| 2018-09-28 | 2018-09-26 | 3.984 | 111,672 | +22,501 | 0.00% | 444,879 |
| 2018-09-27 | 2018-09-24 | 3.948 | 89,171 | +25,001 | 0.00% | 352,029 |
| 2018-09-21 | 2018-09-19 | 3.804 | 64,170 | -32,502 | 0.00% | 244,090 |
| 2018-09-20 | 2018-09-18 | 3.672 | 96,672 | -47,502 | 0.00% | 354,962 |
| 2018-09-19 | 2018-09-17 | 3.540 | 144,174 | +47,502 | 0.00% | 510,350 |
| 2018-09-18 | 2018-09-14 | 3.648 | 96,672 | -47,502 | 0.00% | 352,642 |
| 2018-09-11 | 2018-09-07 | 3.660 | 144,174 | +32,502 | 0.00% | 527,650 |
| 2018-09-10 | 2018-09-06 | 3.660 | 111,672 | -325,017 | 0.00% | 408,699 |
| 2018-09-06 | 2018-09-04 | 3.852 | 436,689 | -30,001 | 0.01% | 1,682,041 |
| 2018-09-04 | 2018-08-31 | 3.864 | 466,690 | +30,001 | 0.01% | 1,803,199 |
| 2018-09-03 | 2018-08-30 | 3.864 | 436,689 | +47,503 | 0.01% | 1,687,281 |
| 2018-08-31 | 2018-08-29 | 3.960 | 389,186 | +5,000 | 0.01% | 1,541,099 |
| 2018-08-30 | 2018-08-28 | 4.008 | 384,186 | +100,005 | 0.01% | 1,539,740 |
| 2018-08-27 | 2018-08-23 | 4.140 | 284,181 | +95,005 | 0.01% | 1,176,450 |
| 2018-08-24 | 2018-08-22 | 4.212 | 189,176 | -45,002 | 0.01% | 796,769 |
| 2018-08-23 | 2018-08-21 | 4.176 | 234,178 | -2,501 | 0.01% | 977,878 |
| 2018-08-22 | 2018-08-20 | 4.056 | 236,679 | +125,007 | 0.01% | 959,922 |
| 2018-08-21 | 2018-08-17 | 3.864 | 111,672 | -75,004 | 0.00% | 431,479 |
| 2018-08-20 | 2018-08-16 | 3.996 | 186,676 | -5,000 | 0.01% | 745,920 |
| 2018-08-17 | 2018-08-15 | 3.984 | 191,676 | +47,502 | 0.01% | 763,599 |
| 2018-08-16 | 2018-08-14 | 4.224 | 144,174 | -47,502 | 0.00% | 608,960 |
| 2018-08-14 | 2018-08-10 | 4.308 | 191,676 | +80,004 | 0.01% | 825,699 |
| 2018-08-13 | 2018-08-09 | 4.320 | 111,672 | +47,502 | 0.00% | 482,399 |
| 2018-08-10 | 2018-08-08 | 4.164 | 64,170 | -47,502 | 0.00% | 267,190 |
| 2018-08-09 | 2018-08-07 | 4.236 | 111,672 | +47,502 | 0.00% | 473,019 |
| 2018-08-08 | 2018-08-06 | 3.996 | 64,170 | -50,002 | 0.00% | 256,410 |
| 2018-08-03 | 2018-08-01 | 4.560 | 114,172 | +25,001 | 0.00% | 520,598 |
| 2018-08-02 | 2018-07-31 | 4.800 | 89,171 | -25,001 | 0.00% | 427,999 |
| 2018-07-30 | 2018-07-26 | 4.656 | 114,172 | +2,500 | 0.00% | 531,558 |
| 2018-07-26 | 2018-07-24 | 4.836 | 111,672 | +25,001 | 0.00% | 540,019 |
| 2018-07-25 | 2018-07-23 | 4.344 | 86,671 | -27,501 | 0.00% | 376,480 |
| 2018-07-17 | 2018-07-13 | 4.560 | 114,172 | +52,502 | 0.00% | 520,598 |
| 2018-07-13 | 2018-07-11 | 4.428 | 61,670 | -55,003 | 0.00% | 273,061 |
| 2018-07-12 | 2018-07-10 | 4.392 | 116,673 | +30,002 | 0.00% | 512,402 |
| 2018-07-11 | 2018-07-09 | 4.284 | 86,671 | -37,502 | 0.00% | 371,280 |
| 2018-07-09 | 2018-07-05 | 4.080 | 124,173 | +35,002 | 0.00% | 506,600 |
| 2018-07-06 | 2018-07-04 | 4.260 | 89,171 | +27,501 | 0.00% | 379,849 |
| 2018-07-05 | 2018-07-03 | 4.308 | 61,670 | -450,023 | 0.00% | 265,661 |
| 2018-07-03 | 2018-06-28 | 4.296 | 511,693 | -62,503 | 0.02% | 2,198,122 |
| 2018-06-29 | 2018-06-27 | 4.260 | 574,196 | +62,503 | 0.02% | 2,445,951 |
| 2018-06-28 | 2018-06-26 | 4.644 | 511,693 | -60,003 | 0.02% | 2,376,182 |
| 2018-06-25 | 2018-06-21 | 4.716 | 571,696 | +35,002 | 0.02% | 2,695,982 |
| 2018-06-22 | 2018-06-20 | 4.836 | 536,694 | -32,501 | 0.02% | 2,595,321 |
| 2018-06-21 | 2018-06-19 | 4.764 | 569,195 | +25,001 | 0.02% | 2,711,508 |
| 2018-06-20 | 2018-06-15 | 5.076 | 544,194 | -32,502 | 0.02% | 2,762,189 |
| 2018-06-15 | 2018-06-13 | 5.589 | 576,696 | +31,698 | 0.02% | 3,223,245 |
| 2018-06-14 | 2018-06-12 | 5.834 | 544,998 | +44,057 | 0.02% | 3,179,680 |
| 2018-06-13 | 2018-06-11 | 5.945 | 500,941 | +195,807 | 0.02% | 2,977,899 |
| 2018-06-11 | 2018-06-07 | 6.177 | 305,134 | -7,342 | 0.01% | 1,884,963 |
| 2018-06-08 | 2018-06-06 | 6.276 | 312,476 | -4,896 | 0.01% | 1,960,958 |
| 2018-06-07 | 2018-06-05 | 6.079 | 317,372 | -63,637 | 0.01% | 1,929,443 |
| 2018-06-05 | 2018-06-01 | 5.896 | 381,009 | -119,932 | 0.01% | 2,246,270 |
| 2018-06-04 | 2018-05-31 | 6.092 | 500,941 | -34,267 | 0.02% | 3,051,579 |
| 2018-06-01 | 2018-05-30 | 5.969 | 535,208 | +2,448 | 0.02% | 3,194,723 |
| 2018-05-30 | 2018-05-28 | 6.190 | 532,760 | -188,465 | 0.02% | 3,297,650 |
| 2018-05-29 | 2018-05-25 | 6.288 | 721,225 | -80,770 | 0.02% | 4,534,921 |
| 2018-05-24 | 2018-05-21 | 6.962 | 801,995 | +2,447 | 0.02% | 5,583,437 |
| 2018-05-23 | 2018-05-18 | 7.170 | 799,548 | +58,742 | 0.02% | 5,733,001 |
| 2018-05-21 | 2018-05-17 | 7.072 | 740,806 | -53,847 | 0.02% | 5,239,163 |
| 2018-05-18 | 2018-05-16 | 7.072 | 794,653 | +14,686 | 0.02% | 5,619,982 |
| 2018-05-17 | 2018-05-15 | 7.170 | 779,967 | +41,609 | 0.02% | 5,592,599 |
| 2018-05-16 | 2018-05-14 | 7.207 | 738,358 | -41,609 | 0.02% | 5,321,400 |
| 2018-05-15 | 2018-05-11 | 6.974 | 779,967 | -4,895 | 0.02% | 5,439,639 |
| 2018-05-14 | 2018-05-10 | 6.754 | 784,862 | +9,790 | 0.02% | 5,300,618 |
| 2018-05-11 | 2018-05-09 | 6.729 | 775,072 | +2,448 | 0.02% | 5,215,501 |
| 2018-05-09 | 2018-05-07 | 6.876 | 772,624 | -2,448 | 0.02% | 5,312,668 |
| 2018-05-08 | 2018-05-04 | 6.901 | 775,072 | +24,476 | 0.02% | 5,348,501 |
| 2018-05-07 | 2018-05-03 | 7.060 | 750,596 | -24,476 | 0.02% | 5,299,200 |
| 2018-04-26 | 2018-04-24 | 7.072 | 775,072 | +34,266 | 0.02% | 5,481,501 |
| 2018-04-23 | 2018-04-19 | 6.986 | 740,806 | -41,609 | 0.02% | 5,175,603 |
| 2018-04-20 | 2018-04-18 | 6.705 | 782,415 | +24,476 | 0.02% | 5,245,732 |
| 2018-04-19 | 2018-04-17 | 6.594 | 757,939 | +48,952 | 0.02% | 4,998,022 |
| 2018-04-18 | 2018-04-16 | 6.950 | 708,987 | +41,609 | 0.02% | 4,927,231 |
| 2018-04-13 | 2018-04-11 | 7.293 | 667,378 | +48,952 | 0.02% | 4,867,102 |
| 2018-04-12 | 2018-04-10 | 7.489 | 618,426 | -119,932 | 0.02% | 4,631,381 |
| 2018-04-11 | 2018-04-09 | 6.986 | 738,358 | +56,295 | 0.02% | 5,158,500 |
| 2018-04-10 | 2018-04-06 | 7.011 | 682,063 | -17,133 | 0.02% | 4,781,918 |
| 2018-04-09 | 2018-04-04 | 6.950 | 699,196 | +73,427 | 0.02% | 4,859,187 |
| 2018-04-06 | 2018-04-03 | 7.072 | 625,769 | +107,695 | 0.02% | 4,425,593 |
| 2018-04-04 | 2018-03-29 | 7.256 | 518,074 | -115,037 | 0.02% | 3,759,197 |
| 2018-04-03 | 2018-03-28 | 7.391 | 633,111 | +122,379 | 0.02% | 4,679,277 |
| 2018-03-29 | 2018-03-27 | 7.771 | 510,732 | -2,447 | 0.02% | 3,968,843 |
| 2018-03-28 | 2018-03-26 | 7.710 | 513,179 | -26,924 | 0.02% | 3,956,408 |
| 2018-03-27 | 2018-03-23 | 7.477 | 540,103 | +4,895 | 0.02% | 4,038,202 |
| 2018-03-26 | 2018-03-22 | 7.918 | 535,208 | -68,532 | 0.02% | 4,237,764 |
| 2018-03-22 | 2018-03-20 | 8.163 | 603,740 | +146,856 | 0.02% | 4,928,398 |
| 2018-03-19 | 2018-03-15 | 8.322 | 456,884 | -48,952 | 0.01% | 3,802,396 |
| 2018-03-15 | 2018-03-13 | 8.004 | 505,836 | -107,695 | 0.02% | 4,048,597 |
| 2018-03-14 | 2018-03-12 | 7.746 | 613,531 | -36,714 | 0.02% | 4,752,643 |
| 2018-03-12 | 2018-03-08 | 7.428 | 650,245 | +48,952 | 0.02% | 4,829,823 |
| 2018-03-07 | 2018-03-05 | 7.636 | 601,293 | +44,057 | 0.02% | 4,591,513 |
| 2018-03-02 | 2018-02-28 | 7.844 | 557,236 | +58,742 | 0.02% | 4,371,201 |
| 2018-03-01 | 2018-02-27 | 7.673 | 498,494 | +19,581 | 0.02% | 3,824,863 |
| 2018-02-28 | 2018-02-26 | 8.273 | 478,913 | +34,266 | 0.01% | 3,962,251 |
| 2018-02-27 | 2018-02-23 | 7.869 | 444,647 | +7,343 | 0.01% | 3,498,904 |
| 2018-02-26 | 2018-02-22 | 7.795 | 437,304 | +17,133 | 0.01% | 3,408,962 |
| 2018-02-23 | 2018-02-21 | 7.195 | 420,171 | +24,476 | 0.01% | 3,023,053 |
| 2018-02-22 | 2018-02-20 | 7.035 | 395,695 | -26,923 | 0.01% | 2,783,903 |
| 2018-02-21 | 2018-02-15 | 7.097 | 422,618 | +22,028 | 0.01% | 2,999,219 |
| 2018-02-20 | 2018-02-13 | 6.484 | 400,590 | -7,343 | 0.01% | 2,597,391 |
| 2018-02-14 | 2018-02-12 | 6.141 | 407,933 | +7,343 | 0.01% | 2,505,003 |
| 2018-02-12 | 2018-02-08 | 6.251 | 400,590 | +146,856 | 0.01% | 2,504,101 |
| 2018-02-07 | 2018-02-05 | 7.256 | 253,734 | -22,028 | 0.01% | 1,841,119 |
| 2018-02-06 | 2018-02-02 | 7.342 | 275,762 | +24,476 | 0.01% | 2,024,617 |
| 2018-02-05 | 2018-02-01 | 7.085 | 251,286 | -22,029 | 0.01% | 1,780,237 |
| 2018-02-02 | 2018-01-31 | 7.379 | 273,315 | -7,343 | 0.01% | 2,016,701 |
| 2018-02-01 | 2018-01-30 | 7.097 | 280,658 | +31,819 | 0.01% | 1,991,763 |
| 2018-01-29 | 2018-01-25 | 7.452 | 248,839 | -34,266 | 0.01% | 1,854,401 |
| 2018-01-26 | 2018-01-24 | 7.317 | 283,105 | +4,895 | 0.01% | 2,071,588 |
| 2018-01-25 | 2018-01-23 | 7.440 | 278,210 | -48,952 | 0.01% | 2,069,870 |
| 2018-01-24 | 2018-01-22 | 7.538 | 327,162 | -85,666 | 0.01% | 2,466,150 |
| 2018-01-22 | 2018-01-18 | 7.232 | 412,828 | +80,771 | 0.01% | 2,985,402 |
| 2018-01-19 | 2018-01-17 | 7.330 | 332,057 | -220,284 | 0.01% | 2,433,859 |
| 2018-01-18 | 2018-01-16 | 7.379 | 552,341 | +149,304 | 0.02% | 4,075,542 |
| 2018-01-17 | 2018-01-15 | 7.048 | 403,037 | -139,513 | 0.01% | 2,840,497 |
| 2018-01-16 | 2018-01-12 | 7.305 | 542,550 | -56,295 | 0.02% | 3,963,397 |
| 2018-01-15 | 2018-01-11 | 7.207 | 598,845 | +7,343 | 0.02% | 4,315,920 |
| 2018-01-11 | 2018-01-09 | 6.668 | 591,502 | +4,895 | 0.02% | 3,943,998 |
| 2018-01-10 | 2018-01-08 | 6.729 | 586,607 | -2,448 | 0.02% | 3,947,310 |
| 2018-01-09 | 2018-01-05 | 6.361 | 589,055 | -48,952 | 0.02% | 3,747,182 |
| 2018-01-08 | 2018-01-04 | 6.521 | 638,007 | +53,848 | 0.02% | 4,160,243 |
| 2018-01-04 | 2018-01-02 | 6.496 | 584,159 | -195,808 | 0.02% | 3,794,797 |
| 2018-01-03 | 2017-12-29 | 6.153 | 779,967 | -58,742 | 0.02% | 4,799,119 |
| 2018-01-02 | 2017-12-28 | 6.190 | 838,709 | +171,331 | 0.03% | 5,191,398 |
| 2017-12-19 | 2017-12-15 | 5.699 | 667,378 | +22,029 | 0.02% | 3,803,702 |
| 2017-12-18 | 2017-12-14 | 5.773 | 645,349 | -19,581 | 0.02% | 3,725,608 |
| 2017-12-14 | 2017-12-12 | 5.810 | 664,930 | +29,371 | 0.02% | 3,863,099 |
| 2017-12-13 | 2017-12-11 | 5.785 | 635,559 | -26,924 | 0.02% | 3,676,880 |
| 2017-12-12 | 2017-12-08 | 5.552 | 662,483 | -31,818 | 0.02% | 3,678,363 |
| 2017-12-11 | 2017-12-07 | 5.270 | 694,301 | +58,742 | 0.02% | 3,659,299 |
| 2017-12-08 | 2017-12-06 | 5.467 | 635,559 | +73,428 | 0.02% | 3,474,340 |
| 2017-12-07 | 2017-12-05 | 5.871 | 562,131 | -22,028 | 0.02% | 3,300,309 |
| 2017-12-05 | 2017-12-01 | 5.822 | 584,159 | +24,475 | 0.02% | 3,400,997 |
| 2017-12-01 | 2017-11-29 | 5.969 | 559,684 | -44,056 | 0.02% | 3,340,823 |
| 2017-11-30 | 2017-11-28 | 5.773 | 603,740 | +70,980 | 0.02% | 3,485,399 |
| 2017-11-29 | 2017-11-27 | 5.785 | 532,760 | +2,448 | 0.02% | 3,082,160 |
| 2017-11-28 | 2017-11-24 | 5.834 | 530,312 | +61,190 | 0.02% | 3,093,998 |
| 2017-11-27 | 2017-11-23 | 5.736 | 469,122 | -14,686 | 0.01% | 2,690,997 |
| 2017-11-24 | 2017-11-22 | 5.834 | 483,808 | +22,028 | 0.02% | 2,822,680 |
| 2017-11-23 | 2017-11-21 | 5.479 | 461,780 | -31,818 | 0.01% | 2,530,022 |
| 2017-11-22 | 2017-11-20 | 5.748 | 493,598 | +24,476 | 0.02% | 2,837,448 |
| 2017-11-20 | 2017-11-16 | 5.687 | 469,122 | -137,066 | 0.01% | 2,667,997 |
| 2017-11-17 | 2017-11-15 | 5.773 | 606,188 | -7,343 | 0.02% | 3,499,531 |
| 2017-11-16 | 2017-11-14 | 6.030 | 613,531 | -269,235 | 0.02% | 3,699,842 |
| 2017-11-14 | 2017-11-10 | 6.006 | 882,766 | -51,400 | 0.03% | 5,301,799 |
| 2017-11-10 | 2017-11-08 | 6.043 | 934,166 | +48,952 | 0.03% | 5,644,852 |
| 2017-11-07 | 2017-11-03 | 6.006 | 885,214 | -237,416 | 0.03% | 5,316,502 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,122,630 | +63,637 | 0.03% | 6,921,277 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,058,993 | -313,292 | 0.03% | 6,697,680 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,372,285 | +4,895 | 0.04% | 8,527,739 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,367,390 | +12,238 | 0.04% | 8,480,560 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,355,152 | +68,533 | 0.04% | 8,736,860 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,286,619 | -73,428 | 0.04% | 8,231,938 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,360,047 | +36,714 | 0.04% | 8,418,348 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,323,333 | -36,714 | 0.04% | 8,337,078 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,360,047 | -31,819 | 0.04% | 8,718,408 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,391,866 | +31,819 | 0.04% | 7,967,020 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,360,047 | -17,133 | 0.04% | 7,751,549 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,377,180 | +66,085 | 0.04% | 7,764,798 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,311,095 | -139,513 | 0.04% | 7,392,198 |
| 2017-10-06 | 2017-10-03 | 5.810 | 1,450,608 | +48,952 | 0.05% | 8,427,718 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,401,656 | -7,343 | 0.04% | 8,005,878 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,408,999 | +12,238 | 0.04% | 8,289,599 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,396,761 | -24,476 | 0.04% | 8,474,399 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,421,237 | +19,581 | 0.04% | 8,936,459 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,401,656 | -26,924 | 0.04% | 8,315,118 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,428,580 | +7,343 | 0.04% | 8,387,290 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,421,237 | +227,626 | 0.04% | 8,692,579 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,193,611 | +154,199 | 0.04% | 7,475,932 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,039,412 | -34,267 | 0.03% | 6,166,159 |
| 2017-09-06 | 2017-09-04 | 5.185 | 1,073,679 | -48,951 | 0.03% | 5,566,682 |
| 2017-09-05 | 2017-09-01 | 5.258 | 1,122,630 | -4,896 | 0.03% | 5,903,037 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,127,526 | +61,190 | 0.04% | 5,873,502 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,066,336 | -12,238 | 0.03% | 5,280,281 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,078,574 | +75,876 | 0.03% | 5,050,041 |
| 2017-08-29 | 2017-08-25 | 4.878 | 1,002,698 | -122,380 | 0.03% | 4,891,419 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,125,078 | -85,666 | 0.04% | 5,474,630 |
| 2017-08-22 | 2017-08-18 | 4.462 | 1,210,744 | -48,952 | 0.04% | 5,401,760 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,259,696 | -146,856 | 0.04% | 5,542,961 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,406,552 | -73,427 | 0.04% | 6,516,722 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,479,979 | +161,541 | 0.05% | 6,584,818 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,318,438 | -97,904 | 0.04% | 6,447,839 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,416,342 | +19,581 | 0.04% | 7,308,560 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,396,761 | +73,428 | 0.04% | 7,395,839 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,323,333 | +31,818 | 0.04% | 6,698,858 |
| 2017-08-07 | 2017-08-03 | 5.234 | 1,291,515 | -73,427 | 0.04% | 6,759,412 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,364,942 | +48,951 | 0.04% | 7,210,628 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,315,991 | +24,476 | 0.04% | 6,742,342 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,291,515 | +41,610 | 0.04% | 6,727,752 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,249,905 | -83,219 | 0.04% | 5,790,958 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,333,124 | -48,952 | 0.04% | 6,274,561 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,382,076 | +48,952 | 0.04% | 6,555,782 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,333,124 | +73,428 | 0.04% | 5,996,781 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,259,696 | +146,856 | 0.04% | 5,589,281 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,112,840 | -161,541 | 0.03% | 5,033,160 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,274,381 | -66,085 | 0.04% | 5,420,138 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,340,466 | -318,188 | 0.04% | 5,356,178 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,658,654 | +367,139 | 0.05% | 6,830,880 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,291,515 | -367,139 | 0.04% | 5,334,712 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,658,654 | +95,456 | 0.05% | 6,607,250 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,563,198 | -4,895 | 0.05% | 5,843,801 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,568,093 | -401,406 | 0.05% | 5,996,640 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,969,499 | -51,399 | 0.06% | 7,024,742 |
| 2017-06-21 | 2017-06-19 | 3.505 | 2,020,898 | +102,799 | 0.06% | 7,084,220 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,918,099 | -12,238 | 0.06% | 6,676,840 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,930,337 | +46,504 | 0.06% | 6,317,220 |
| 2017-06-15 | 2017-06-13 | 3.407 | 1,883,833 | +88,114 | 0.06% | 6,419,021 |
| 2017-05-12 | 2017-05-10 | 2.807 | 1,795,719 | +19,581 | 0.06% | 5,040,289 |
| 2017-05-10 | 2017-05-08 | 2.819 | 1,776,138 | -39,162 | 0.06% | 5,007,099 |
| 2017-05-02 | 2017-04-27 | 2.942 | 1,815,300 | +39,162 | 0.06% | 5,340,000 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,776,138 | +186,017 | 0.06% | 5,159,489 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,590,121 | +25,942 | 0.05% | 4,893,870 |
| 2017-04-10 | 2017-04-06 | 3.539 | 1,564,179 | +57,783 | 0.05% | 5,535,158 |
| 2017-04-06 | 2017-04-03 | 3.314 | 1,506,396 | +96,307 | 0.05% | 4,992,822 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,410,089 | -43,338 | 0.04% | 4,462,780 |
| 2017-03-28 | 2017-03-24 | 3.389 | 1,453,427 | -1,605 | 0.05% | 4,925,920 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,455,032 | +12,038 | 0.05% | 5,239,570 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,442,994 | +151,683 | 0.05% | 5,394,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,291,311 | -4,815 | 0.04% | 4,553,471 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,296,126 | -48,153 | 0.04% | 4,538,150 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,344,279 | +48,153 | 0.04% | 4,840,748 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,296,126 | +182,982 | 0.04% | 4,635,050 |
| 2017-03-06 | 2017-03-02 | 3.626 | 1,113,144 | -33,707 | 0.04% | 4,036,171 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,146,851 | +93,899 | 0.04% | 4,229,840 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,052,952 | +257,620 | 0.03% | 3,896,640 |
| 2017-03-01 | 2017-02-27 | 3.701 | 795,332 | +48,153 | 0.03% | 2,943,270 |
| 2017-02-28 | 2017-02-24 | 3.638 | 747,179 | +12,039 | 0.02% | 2,718,521 |
| 2017-02-27 | 2017-02-23 | 3.913 | 735,140 | +31,299 | 0.02% | 2,876,239 |
| 2017-02-24 | 2017-02-22 | 3.751 | 703,841 | -108,345 | 0.02% | 2,639,771 |
| 2017-02-23 | 2017-02-21 | 3.526 | 812,186 | +274,474 | 0.03% | 2,863,962 |
| 2017-02-21 | 2017-02-17 | 3.289 | 537,712 | +4,816 | 0.02% | 1,768,801 |
| 2017-02-20 | 2017-02-16 | 3.289 | 532,896 | +361,149 | 0.02% | 1,752,959 |
| 2017-02-13 | 2017-02-09 | 2.990 | 171,747 | +16,854 | 0.01% | 513,601 |
| 2017-02-10 | 2017-02-08 | 2.990 | 154,893 | -14,446 | 0.00% | 463,200 |
| 2016-12-22 | 2016-12-20 | 2.280 | 169,339 | +7,223 | 0.01% | 386,130 |
| 2016-12-21 | 2016-12-19 | 2.330 | 162,116 | +7,223 | 0.01% | 377,740 |
| 2016-12-14 | 2016-12-12 | 2.417 | 154,893 | -96,307 | 0.00% | 374,420 |
| 2016-12-12 | 2016-12-08 | 2.579 | 251,200 | +74,638 | 0.01% | 647,911 |
| 2016-12-05 | 2016-12-01 | 2.579 | 176,562 | +2,408 | 0.01% | 455,400 |
| 2016-12-02 | 2016-11-30 | 2.492 | 174,154 | +24,076 | 0.01% | 433,999 |
| 2016-11-30 | 2016-11-28 | 2.629 | 150,078 | +40,931 | 0.00% | 394,571 |
| 2016-11-28 | 2016-11-24 | 2.617 | 109,147 | -2,408 | 0.00% | 285,599 |
| 2016-11-24 | 2016-11-22 | 2.517 | 111,555 | -21,669 | 0.00% | 280,780 |
| 2016-11-18 | 2016-11-16 | 2.330 | 133,224 | +16,854 | 0.00% | 310,420 |
| 2016-11-15 | 2016-11-11 | 2.455 | 116,370 | +21,669 | 0.00% | 285,649 |
| 2016-11-14 | 2016-11-10 | 2.318 | 94,701 | -144,460 | 0.00% | 219,479 |
| 2016-11-04 | 2016-11-02 | 2.106 | 239,161 | +144,460 | 0.01% | 503,619 |
| 2016-10-24 | 2016-10-19 | 2.118 | 94,701 | -2,408 | 0.00% | 200,599 |
| 2016-09-02 | 2016-08-31 | 2.131 | 97,109 | +2,408 | 0.00% | 206,910 |
| 2016-08-10 | 2016-08-08 | 2.268 | 94,701 | -240,767 | 0.00% | 214,759 |
| 2016-07-29 | 2016-07-27 | 2.205 | 335,468 | -385,226 | 0.01% | 739,860 |
| 2016-07-22 | 2016-07-20 | 2.205 | 720,694 | -722,300 | 0.02% | 1,589,459 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,442,994 | +72,230 | 0.05% | 3,362,261 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,370,764 | +69,384 | 0.04% | 3,193,989 |
| 2016-07-04 | 2016-06-29 | 2.178 | 1,301,380 | +47,380 | 0.04% | 2,834,559 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,254,000 | -23,690 | 0.04% | 2,826,640 |
| 2016-06-13 | 2016-06-08 | 2.115 | 1,277,690 | +923,917 | 0.04% | 2,702,059 |
| 2016-06-03 | 2016-06-01 | 2.026 | 353,773 | -7,107 | 0.01% | 716,799 |
| 2016-05-31 | 2016-05-27 | 1.976 | 360,880 | +239,270 | 0.01% | 712,919 |
| 2016-05-26 | 2016-05-24 | 2.039 | 121,610 | -37,904 | 0.00% | 247,941 |
| 2016-05-24 | 2016-05-20 | 1.912 | 159,514 | -47,380 | 0.01% | 305,020 |
| 2016-05-19 | 2016-05-17 | 1.938 | 206,894 | +4,738 | 0.01% | 400,860 |
| 2016-05-18 | 2016-05-16 | 1.963 | 202,156 | +47,380 | 0.01% | 396,800 |
| 2016-01-25 | 2016-01-21 | 1.380 | 154,776 | +37,904 | 0.00% | 213,640 |
| 2015-12-30 | 2015-12-28 | 1.836 | 116,872 | -2,369 | 0.00% | 214,601 |
| 2015-12-07 | 2015-12-03 | 1.925 | 119,241 | +26,060 | 0.00% | 229,521 |
| 2015-12-02 | 2015-11-30 | 1.988 | 93,181 | +30,007 | 0.00% | 185,259 |
| 2015-11-17 | 2015-11-13 | 2.039 | 63,174 | +57,646 | 0.01% | 128,800 |
| 2015-11-16 | 2015-11-12 | 2.077 | 5,528 | -1,391,403 | 0.00% | 11,481 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,396,931 | +1,391,403 | 0.13% | 2,865,780 |
| 2015-11-05 | 2015-11-03 | 1.925 | 5,528 | -9,476 | 0.00% | 10,641 |
| 2015-11-04 | 2015-11-02 | 16.830 | 15,004 | +2,369 | 0.00% | 252,514 |
| 2015-11-03 | 2015-10-30 | 16.450 | 12,635 | +8,423 | 0.00% | 207,844 |
| 2015-10-12 | 2015-10-08 | 15.766 | 4,212 | +1,317 | 0.00% | 66,407 |
| 2015-10-09 | 2015-10-07 | 16.108 | 2,895 | -790 | 0.00% | 46,632 |
| 2015-09-29 | 2015-09-24 | 15.120 | 3,685 | +263 | 0.00% | 55,718 |
| 2015-09-15 | 2015-09-11 | 16.032 | 3,422 | +263 | 0.00% | 54,861 |
| 2015-08-19 | 2015-08-17 | 20.097 | 3,159 | -1,053 | 0.00% | 63,486 |
| 2015-08-18 | 2015-08-14 | 20.173 | 4,212 | +1,053 | 0.00% | 84,968 |
| 2015-08-06 | 2015-08-04 | 18.653 | 3,159 | +264 | 0.00% | 58,926 |
| 2015-07-29 | 2015-07-27 | 19.109 | 2,895 | -790 | 0.00% | 55,321 |
| 2015-07-21 | 2015-07-17 | 20.819 | 3,685 | +790 | 0.00% | 76,717 |
| 2015-07-17 | 2015-07-15 | 19.527 | 2,895 | -1,580 | 0.00% | 56,531 |
| 2015-07-16 | 2015-07-14 | 20.819 | 4,475 | +1,053 | 0.00% | 93,164 |
| 2015-07-15 | 2015-07-13 | 20.325 | 3,422 | +1,316 | 0.00% | 69,552 |
| 2015-07-14 | 2015-07-10 | 20.059 | 2,106 | +527 | 0.00% | 42,244 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,579 | -203,209 | 0.00% | 23,995 |
| 2015-07-08 | 2015-07-06 | 20.097 | 204,788 | -1,843 | 0.06% | 4,115,611 |
| 2015-07-02 | 2015-06-29 | 21.999 | 206,631 | +8,231 | 0.06% | 4,545,677 |
| 2015-06-16 | 2015-06-12 | 26.391 | 198,400 | +28,560 | 0.06% | 5,235,954 |
| 2015-06-15 | 2015-06-11 | 25.560 | 169,840 | +252 | 0.05% | 4,341,111 |
| 2015-06-12 | 2015-06-10 | 25.600 | 169,588 | +45,999 | 0.05% | 4,341,379 |
| 2015-06-11 | 2015-06-09 | 26.272 | 123,589 | +77,843 | 0.04% | 3,246,955 |
| 2015-06-08 | 2015-06-04 | 27.143 | 45,746 | +44,230 | 0.01% | 1,241,668 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,516 | -47,515 | 0.00% | 43,668 |
| 2015-05-27 | 2015-05-22 | 28.211 | 49,031 | -12,637 | 0.01% | 1,383,212 |
| 2015-05-22 | 2015-05-20 | 28.013 | 61,668 | +5,560 | 0.02% | 1,727,514 |
| 2015-05-21 | 2015-05-19 | 28.013 | 56,108 | +16,681 | 0.02% | 1,571,761 |
| 2015-05-19 | 2015-05-15 | 28.369 | 39,427 | -9,604 | 0.01% | 1,118,514 |
| 2015-05-18 | 2015-05-14 | 28.330 | 49,031 | +15,164 | 0.01% | 1,389,032 |
| 2015-05-13 | 2015-05-11 | 29.081 | 33,867 | -15,164 | 0.01% | 984,901 |
| 2015-05-12 | 2015-05-08 | 28.923 | 49,031 | -42,966 | 0.01% | 1,418,131 |
| 2015-05-11 | 2015-05-07 | 27.380 | 91,997 | +25,274 | 0.03% | 2,518,884 |
| 2015-05-08 | 2015-05-06 | 28.290 | 66,723 | +65,207 | 0.02% | 1,887,600 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,516 | -44,482 | 0.00% | 46,607 |
| 2015-04-30 | 2015-04-28 | 29.873 | 45,998 | +24,262 | 0.01% | 1,374,087 |
| 2015-04-28 | 2015-04-24 | 31.416 | 21,736 | +20,220 | 0.01% | 682,855 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,516 | -4,550 | 0.00% | 30,111 |
| 2014-12-05 | 2014-12-03 | 19.625 | 6,066 | +4,550 | 0.00% | 119,045 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,516 | -1,264 | 0.00% | 33,710 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,780 | -1,264 | 0.00% | 58,407 |
| 2014-11-13 | 2014-11-11 | 20.970 | 4,044 | +1,011 | 0.00% | 84,804 |
| 2014-11-12 | 2014-11-10 | 21.010 | 3,033 | +1,517 | 0.00% | 63,723 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,516 | +1,516 | 0.00% | 27,652 |
| 2014-07-30 | 2014-07-28 | 20.931 | 0 | -2,022 | ||
| 2014-07-29 | 2014-07-25 | 20.298 | 2,022 | +2,022 | 0.00% | 41,042 |
| 2014-07-25 | 2014-07-23 | 19.150 | 0 | -1,769 | ||
| 2014-07-22 | 2014-07-18 | 19.032 | 1,769 | +1,769 | 0.00% | 33,667 |
| 2014-07-16 | 2014-07-14 | 19.071 | 0 | -12,384 | ||
| 2014-07-07 | 2014-07-03 | 16.539 | 12,384 | +12,384 | 0.00% | 204,817 |
| 2014-06-23 | 2014-06-19 | 15.391 | 0 | -22,746 | ||
| 2014-06-20 | 2014-06-18 | 15.747 | 22,746 | +22,746 | 0.01% | 358,192 |
| 2014-06-18 | 2014-06-16 | 16.143 | 0 | -1,264 | ||
| 2014-06-16 | 2014-06-12 | 14.798 | 1,264 | -2,527 | 0.00% | 18,705 |
| 2014-05-15 | 2014-05-13 | 15.806 | 3,791 | -2,022 | 0.00% | 59,922 |
| 2014-05-14 | 2014-05-12 | 15.765 | 5,813 | +4,608 | 0.00% | 91,641 |
| 2013-11-21 | 2013-11-19 | 14.064 | 1,205 | -1,205 | 0.00% | 16,947 |
| 2013-11-06 | 2013-11-04 | 13.234 | 2,410 | -965 | 0.00% | 31,894 |
| 2013-10-22 | 2013-10-18 | 12.778 | 3,375 | -4,097 | 0.00% | 43,125 |
| 2013-09-12 | 2013-09-10 | 13.151 | 7,472 | +964 | 0.00% | 98,266 |
| 2013-09-09 | 2013-09-05 | 12.819 | 6,508 | -4,098 | 0.00% | 83,428 |
| 2013-09-05 | 2013-09-03 | 12.736 | 10,606 | +5,303 | 0.00% | 135,081 |
| 2013-08-29 | 2013-08-27 | 12.695 | 5,303 | -1,205 | 0.00% | 67,321 |
| 2013-08-16 | 2013-08-13 | 13.400 | 6,508 | -1,687 | 0.00% | 87,208 |
| 2013-08-15 | 2013-08-12 | 13.234 | 8,195 | +1,687 | 0.00% | 108,454 |
| 2013-08-13 | 2013-08-09 | 12.819 | 6,508 | +2,410 | 0.00% | 83,428 |
| 2013-08-09 | 2013-08-07 | 12.446 | 4,098 | +4,098 | 0.00% | 51,003 |
| 2013-08-08 | 2013-08-06 | 12.529 | 0 | -4,098 | ||
| 2013-08-05 | 2013-08-01 | 12.280 | 4,098 | +4,098 | 0.00% | 50,323 |
| 2013-06-17 | 2013-06-13 | 11.782 | 0 | -1,205 | ||
| 2013-06-11 | 2013-06-07 | 13.399 | 1,205 | +59 | 0.00% | 16,146 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,146 | -7,561 | 0.00% | 18,706 |
| 2013-02-01 | 2013-01-30 | 18.200 | 8,707 | +1,146 | 0.00% | 158,464 |
| 2012-12-27 | 2012-12-20 | 15.512 | 7,561 | +243 | 0.00% | 117,289 |
| 2012-12-19 | 2012-12-17 | 15.512 | 7,318 | -444 | 0.00% | 113,519 |
| 2012-10-11 | 2012-10-09 | 15.603 | 7,762 | -2,217 | 0.00% | 121,107 |
| 2012-09-25 | 2012-09-21 | 14.520 | 9,979 | +2,217 | 0.00% | 144,898 |
| 2012-09-14 | 2012-09-12 | 15.738 | 7,762 | -6,652 | 0.00% | 122,157 |
| 2012-08-29 | 2012-08-27 | 13.167 | 14,414 | +443 | 0.00% | 189,795 |
| 2012-08-16 | 2012-08-14 | 13.077 | 13,971 | -14,636 | 0.00% | 182,702 |
| 2012-07-27 | 2012-07-25 | 12.085 | 28,607 | +14,636 | 0.01% | 345,721 |
| 2012-07-09 | 2012-07-05 | 13.483 | 13,971 | -222 | 0.00% | 188,372 |
| 2012-06-11 | 2012-06-07 | 12.852 | 14,193 | +222 | 0.00% | 182,405 |
| 2012-06-01 | 2012-05-30 | 14.069 | 13,971 | -6,653 | 0.00% | 196,562 |
| 2012-05-30 | 2012-05-28 | 12.987 | 20,624 | +666 | 0.01% | 267,845 |
| 2012-05-04 | 2012-05-02 | 14.295 | 19,958 | +2,217 | 0.01% | 285,295 |
| 2012-04-17 | 2012-04-13 | 15.242 | 17,741 | +6,653 | 0.01% | 270,404 |
| 2012-04-10 | 2012-04-03 | 15.242 | 11,088 | +2,218 | 0.00% | 169,001 |
| 2012-03-28 | 2012-03-26 | 15.377 | 8,870 | +2,217 | 0.00% | 136,394 |
| 2012-03-21 | 2012-03-19 | 17.046 | 6,653 | +6,653 | 0.00% | 113,404 |
| 2011-12-12 | 2011-12-08 | 17.451 | 0 | -19,958 | ||
| 2011-12-05 | 2011-12-01 | 17.496 | 19,958 | +19,958 | 0.01% | 349,194 |
| 2011-07-11 | 2011-07-07 | 29.401 | 0 | -2,218 | ||
| 2011-07-06 | 2011-07-04 | 29.807 | 2,218 | +2,218 | 0.00% | 66,112 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy