History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 48,000 | +0 | 0.00% | 788,160 |
| 2025-10-13 | 2025-10-09 | 17.570 | 48,000 | +0 | 0.00% | 843,360 |
| 2025-10-10 | 2025-10-08 | 16.290 | 48,000 | +0 | 0.00% | 781,920 |
| 2025-10-09 | 2025-10-06 | 15.990 | 48,000 | +0 | 0.00% | 767,520 |
| 2025-10-08 | 2025-10-03 | 15.780 | 48,000 | +0 | 0.00% | 757,440 |
| 2025-10-06 | 2025-10-02 | 15.790 | 48,000 | +0 | 0.00% | 757,920 |
| 2025-10-03 | 2025-09-30 | 15.690 | 48,000 | +0 | 0.00% | 753,120 |
| 2025-10-02 | 2025-09-29 | 14.660 | 48,000 | +0 | 0.00% | 703,680 |
| 2025-09-30 | 2025-09-26 | 13.970 | 48,000 | +0 | 0.00% | 670,560 |
| 2025-09-29 | 2025-09-25 | 14.000 | 48,000 | +0 | 0.00% | 672,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 48,000 | +0 | 0.00% | 601,440 |
| 2025-09-25 | 2025-09-23 | 12.760 | 48,000 | +0 | 0.00% | 612,480 |
| 2025-09-24 | 2025-09-22 | 12.830 | 48,000 | +0 | 0.00% | 615,840 |
| 2025-09-23 | 2025-09-19 | 12.490 | 48,000 | +0 | 0.00% | 599,520 |
| 2025-09-22 | 2025-09-18 | 12.400 | 48,000 | +0 | 0.00% | 595,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 48,000 | +0 | 0.00% | 606,720 |
| 2025-09-18 | 2025-09-16 | 12.690 | 48,000 | +0 | 0.00% | 609,120 |
| 2025-09-17 | 2025-09-15 | 12.910 | 48,000 | +0 | 0.00% | 619,680 |
| 2025-09-16 | 2025-09-12 | 13.170 | 48,000 | +0 | 0.00% | 632,160 |
| 2025-09-15 | 2025-09-11 | 12.690 | 48,000 | +0 | 0.00% | 609,120 |
| 2025-09-12 | 2025-09-10 | 12.110 | 48,000 | +0 | 0.00% | 581,280 |
| 2025-09-11 | 2025-09-09 | 12.300 | 48,000 | +0 | 0.00% | 590,400 |
| 2025-09-10 | 2025-09-08 | 12.030 | 48,000 | +0 | 0.00% | 577,440 |
| 2025-09-09 | 2025-09-05 | 12.650 | 48,000 | +0 | 0.00% | 607,200 |
| 2025-09-08 | 2025-09-04 | 11.960 | 48,000 | +0 | 0.00% | 574,080 |
| 2025-09-05 | 2025-09-03 | 12.690 | 48,000 | +0 | 0.00% | 609,120 |
| 2025-09-04 | 2025-09-02 | 12.640 | 48,000 | +0 | 0.00% | 606,720 |
| 2025-09-03 | 2025-09-01 | 12.690 | 48,000 | +0 | 0.00% | 609,120 |
| 2025-09-02 | 2025-08-29 | 11.890 | 48,000 | +0 | 0.00% | 570,720 |
| 2025-09-01 | 2025-08-28 | 11.580 | 48,000 | +0 | 0.00% | 555,840 |
| 2025-08-29 | 2025-08-27 | 11.710 | 48,000 | +0 | 0.00% | 562,080 |
| 2025-08-28 | 2025-08-26 | 11.810 | 48,000 | +0 | 0.00% | 566,880 |
| 2025-08-27 | 2025-08-25 | 11.920 | 48,000 | +0 | 0.00% | 572,160 |
| 2025-08-26 | 2025-08-22 | 10.790 | 48,000 | +0 | 0.00% | 517,920 |
| 2025-08-25 | 2025-08-21 | 10.660 | 48,000 | +0 | 0.00% | 511,680 |
| 2025-08-22 | 2025-08-20 | 10.650 | 48,000 | +0 | 0.00% | 511,200 |
| 2025-08-21 | 2025-08-19 | 10.700 | 48,000 | +0 | 0.00% | 513,600 |
| 2025-08-20 | 2025-08-18 | 10.660 | 48,000 | +0 | 0.00% | 511,680 |
| 2025-08-19 | 2025-08-15 | 10.950 | 48,000 | +0 | 0.00% | 525,600 |
| 2025-08-18 | 2025-08-14 | 10.500 | 48,000 | +0 | 0.00% | 504,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 48,000 | +0 | 0.00% | 509,280 |
| 2025-08-14 | 2025-08-12 | 10.070 | 48,000 | +0 | 0.00% | 483,360 |
| 2025-08-13 | 2025-08-11 | 10.010 | 48,000 | +0 | 0.00% | 480,480 |
| 2025-08-12 | 2025-08-08 | 9.980 | 48,000 | +0 | 0.00% | 479,040 |
| 2025-08-11 | 2025-08-07 | 9.560 | 48,000 | +0 | 0.00% | 458,880 |
| 2025-08-08 | 2025-08-06 | 9.480 | 48,000 | +0 | 0.00% | 455,040 |
| 2025-08-07 | 2025-08-05 | 9.420 | 48,000 | +0 | 0.00% | 452,160 |
| 2025-08-06 | 2025-08-04 | 9.170 | 48,000 | +0 | 0.00% | 440,160 |
| 2025-08-05 | 2025-08-01 | 8.900 | 48,000 | +0 | 0.00% | 427,200 |
| 2025-08-04 | 2025-07-31 | 8.940 | 48,000 | +0 | 0.00% | 429,120 |
| 2025-08-01 | 2025-07-30 | 9.480 | 48,000 | +0 | 0.00% | 455,040 |
| 2025-07-31 | 2025-07-29 | 9.340 | 48,000 | +0 | 0.00% | 448,320 |
| 2025-07-30 | 2025-07-28 | 9.170 | 48,000 | +0 | 0.00% | 440,160 |
| 2025-07-29 | 2025-07-25 | 9.310 | 48,000 | +0 | 0.00% | 446,880 |
| 2025-07-28 | 2025-07-24 | 9.390 | 48,000 | +0 | 0.00% | 450,720 |
| 2025-07-25 | 2025-07-23 | 9.180 | 48,000 | +0 | 0.00% | 440,640 |
| 2025-07-24 | 2025-07-22 | 9.180 | 48,000 | +0 | 0.00% | 440,640 |
| 2025-07-23 | 2025-07-21 | 8.570 | 48,000 | +0 | 0.00% | 411,360 |
| 2025-07-22 | 2025-07-18 | 8.130 | 48,000 | -9,000 | 0.00% | 390,240 |
| 2025-06-19 | 2025-06-17 | 7.590 | 57,000 | +2,179 | 0.00% | 432,640 |
| 2025-06-04 | 2025-06-02 | 6.613 | 54,821 | -11,541 | 0.00% | 362,521 |
| 2025-04-22 | 2025-04-16 | 5.656 | 66,362 | +8,656 | 0.00% | 375,359 |
| 2025-03-11 | 2025-03-07 | 6.145 | 57,706 | -5,771 | 0.00% | 354,599 |
| 2025-02-21 | 2025-02-19 | 5.937 | 63,477 | +5,771 | 0.00% | 376,861 |
| 2024-11-07 | 2024-11-05 | 7.289 | 57,706 | +11,541 | 0.00% | 420,598 |
| 2024-06-27 | 2024-06-25 | 7.744 | 46,165 | +1,101 | 0.00% | 357,486 |
| 2024-01-02 | 2023-12-28 | 4.527 | 45,064 | -19,715 | 0.00% | 204,000 |
| 2023-12-22 | 2023-12-20 | 4.165 | 64,779 | +19,715 | 0.00% | 269,788 |
| 2023-08-22 | 2023-08-18 | 4.953 | 45,064 | +19,716 | 0.00% | 223,200 |
| 2023-06-29 | 2023-06-27 | 4.608 | 25,348 | +562 | 0.00% | 116,799 |
| 2023-02-24 | 2023-02-22 | 5.185 | 24,786 | -33,048 | 0.00% | 128,519 |
| 2023-02-07 | 2023-02-03 | 5.109 | 57,834 | -8,263 | 0.00% | 295,468 |
| 2022-06-29 | 2022-06-27 | 4.971 | 66,097 | +1,210 | 0.00% | 328,576 |
| 2022-06-28 | 2022-06-24 | 4.794 | 64,887 | +16,222 | 0.00% | 311,041 |
| 2022-06-24 | 2022-06-22 | 5.104 | 48,665 | -2,704 | 0.00% | 248,399 |
| 2022-06-06 | 2022-06-01 | 4.250 | 51,369 | -8,111 | 0.00% | 218,311 |
| 2022-05-04 | 2022-04-29 | 4.427 | 59,480 | -10,814 | 0.00% | 263,342 |
| 2022-04-29 | 2022-04-27 | 4.250 | 70,294 | -5,407 | 0.00% | 298,740 |
| 2022-04-28 | 2022-04-26 | 4.083 | 75,701 | +16,221 | 0.00% | 309,119 |
| 2022-04-19 | 2022-04-13 | 4.993 | 59,480 | -54,072 | 0.00% | 297,002 |
| 2022-04-13 | 2022-04-11 | 4.561 | 113,552 | +8,111 | 0.00% | 517,860 |
| 2022-04-12 | 2022-04-08 | 4.727 | 105,441 | -5,407 | 0.00% | 498,419 |
| 2022-04-11 | 2022-04-07 | 4.594 | 110,848 | +13,518 | 0.00% | 509,218 |
| 2022-03-24 | 2022-03-22 | 4.483 | 97,330 | -10,815 | 0.00% | 436,319 |
| 2022-03-22 | 2022-03-18 | 4.394 | 108,145 | +8,111 | 0.00% | 475,201 |
| 2022-03-21 | 2022-03-17 | 4.239 | 100,034 | -8,111 | 0.00% | 424,020 |
| 2022-03-11 | 2022-03-09 | 4.050 | 108,145 | +10,815 | 0.00% | 438,001 |
| 2022-03-10 | 2022-03-08 | 4.339 | 97,330 | -8,111 | 0.00% | 422,279 |
| 2022-03-09 | 2022-03-07 | 4.660 | 105,441 | +16,222 | 0.00% | 491,399 |
| 2022-03-08 | 2022-03-04 | 4.893 | 89,219 | +29,739 | 0.00% | 436,588 |
| 2022-02-24 | 2022-02-22 | 5.382 | 59,480 | -18,925 | 0.00% | 320,102 |
| 2022-02-21 | 2022-02-17 | 5.226 | 78,405 | -16,222 | 0.00% | 409,770 |
| 2022-02-18 | 2022-02-16 | 5.149 | 94,627 | -59,479 | 0.00% | 487,202 |
| 2022-02-17 | 2022-02-15 | 5.038 | 154,106 | +10,814 | 0.00% | 776,338 |
| 2022-02-16 | 2022-02-14 | 5.204 | 143,292 | +10,815 | 0.00% | 745,711 |
| 2022-02-15 | 2022-02-11 | 5.226 | 132,477 | +18,925 | 0.00% | 692,368 |
| 2022-02-10 | 2022-02-08 | 4.705 | 113,552 | -2,704 | 0.00% | 534,240 |
| 2021-12-09 | 2021-12-07 | 5.060 | 116,256 | +54,073 | 0.00% | 588,242 |
| 2021-12-02 | 2021-11-30 | 5.337 | 62,183 | -2,704 | 0.00% | 331,889 |
| 2021-11-17 | 2021-11-15 | 5.004 | 64,887 | -8,111 | 0.00% | 324,721 |
| 2021-11-15 | 2021-11-11 | 5.060 | 72,998 | -5,407 | 0.00% | 369,361 |
| 2021-11-12 | 2021-11-10 | 4.882 | 78,405 | +5,407 | 0.00% | 382,800 |
| 2021-11-10 | 2021-11-08 | 5.082 | 72,998 | -10,814 | 0.00% | 370,981 |
| 2021-11-04 | 2021-11-02 | 5.060 | 83,812 | +8,111 | 0.00% | 424,079 |
| 2021-11-03 | 2021-11-01 | 5.182 | 75,701 | +8,111 | 0.00% | 392,278 |
| 2021-11-01 | 2021-10-28 | 5.326 | 67,590 | -10,815 | 0.00% | 359,997 |
| 2021-10-28 | 2021-10-26 | 5.992 | 78,405 | -8,111 | 0.00% | 469,800 |
| 2021-10-27 | 2021-10-25 | 5.970 | 86,516 | -8,111 | 0.00% | 516,481 |
| 2021-10-26 | 2021-10-22 | 5.870 | 94,627 | +8,111 | 0.00% | 555,452 |
| 2021-10-25 | 2021-10-21 | 5.948 | 86,516 | +21,629 | 0.00% | 514,561 |
| 2021-10-21 | 2021-10-19 | 5.992 | 64,887 | -2,703 | 0.00% | 388,801 |
| 2021-10-20 | 2021-10-18 | 5.936 | 67,590 | -62,184 | 0.00% | 401,247 |
| 2021-10-19 | 2021-10-15 | 5.548 | 129,774 | +8,111 | 0.00% | 720,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 121,663 | -10,814 | 0.00% | 681,751 |
| 2021-10-12 | 2021-10-08 | 5.315 | 132,477 | +10,814 | 0.00% | 704,128 |
| 2021-10-04 | 2021-09-29 | 5.215 | 121,663 | +56,776 | 0.00% | 634,501 |
| 2021-09-29 | 2021-09-27 | 5.359 | 64,887 | +10,815 | 0.00% | 347,761 |
| 2021-09-23 | 2021-09-20 | 6.025 | 54,072 | +10,814 | 0.00% | 325,798 |
| 2021-09-01 | 2021-08-30 | 6.602 | 43,258 | -10,814 | 0.00% | 285,601 |
| 2021-08-25 | 2021-08-23 | 5.881 | 54,072 | +10,814 | 0.00% | 317,998 |
| 2021-08-17 | 2021-08-13 | 7.213 | 43,258 | -5,407 | 0.00% | 312,001 |
| 2021-08-11 | 2021-08-09 | 6.735 | 48,665 | -54,073 | 0.00% | 327,779 |
| 2021-08-10 | 2021-08-06 | 6.436 | 102,738 | +54,073 | 0.00% | 661,203 |
| 2021-08-06 | 2021-08-04 | 6.380 | 48,665 | -54,073 | 0.00% | 310,499 |
| 2021-08-02 | 2021-07-29 | 6.580 | 102,738 | +54,073 | 0.00% | 676,023 |
| 2021-07-28 | 2021-07-26 | 6.502 | 48,665 | +5,407 | 0.00% | 316,439 |
| 2021-07-21 | 2021-07-19 | 6.047 | 43,258 | -10,814 | 0.00% | 261,601 |
| 2021-07-13 | 2021-07-09 | 6.403 | 54,072 | -29,740 | 0.00% | 346,197 |
| 2021-07-06 | 2021-07-02 | 5.115 | 83,812 | -54,073 | 0.00% | 428,729 |
| 2021-06-28 | 2021-06-24 | 4.960 | 137,885 | +54,073 | 0.00% | 683,912 |
| 2021-06-18 | 2021-06-16 | 5.061 | 83,812 | -52,842 | 0.00% | 424,145 |
| 2021-06-15 | 2021-06-10 | 5.453 | 136,654 | -8,038 | 0.00% | 745,110 |
| 2021-06-10 | 2021-06-08 | 5.520 | 144,692 | +8,038 | 0.00% | 798,658 |
| 2021-05-26 | 2021-05-24 | 5.676 | 136,654 | +8,039 | 0.00% | 775,711 |
| 2021-05-18 | 2021-05-14 | 5.800 | 128,615 | +10,718 | 0.00% | 745,917 |
| 2021-05-14 | 2021-05-12 | 6.415 | 117,897 | +10,717 | 0.00% | 756,357 |
| 2021-04-26 | 2021-04-22 | 6.057 | 107,180 | -18,756 | 0.00% | 649,203 |
| 2021-03-23 | 2021-03-19 | 5.632 | 125,936 | +18,756 | 0.00% | 709,230 |
| 2021-03-09 | 2021-03-05 | 5.856 | 107,180 | -91,102 | 0.00% | 627,603 |
| 2021-03-05 | 2021-03-03 | 6.897 | 198,282 | +91,102 | 0.01% | 1,367,519 |
| 2021-03-02 | 2021-02-26 | 6.718 | 107,180 | +5,359 | 0.00% | 720,003 |
| 2021-02-17 | 2021-02-11 | 6.359 | 101,821 | -2,679 | 0.00% | 647,523 |
| 2021-02-03 | 2021-02-01 | 5.856 | 104,500 | -13,397 | 0.00% | 611,910 |
| 2021-02-01 | 2021-01-28 | 5.654 | 117,897 | +2,679 | 0.00% | 666,597 |
| 2021-01-28 | 2021-01-26 | 6.270 | 115,218 | +45,551 | 0.00% | 722,400 |
| 2021-01-25 | 2021-01-21 | 6.516 | 69,667 | -2,679 | 0.00% | 453,962 |
| 2021-01-22 | 2021-01-20 | 6.371 | 72,346 | +8,038 | 0.00% | 460,889 |
| 2021-01-21 | 2021-01-19 | 5.923 | 64,308 | +2,680 | 0.00% | 380,882 |
| 2021-01-18 | 2021-01-14 | 5.900 | 61,628 | +8,038 | 0.00% | 363,629 |
| 2021-01-15 | 2021-01-13 | 6.203 | 53,590 | +5,359 | 0.00% | 332,401 |
| 2021-01-11 | 2021-01-07 | 6.718 | 48,231 | -5,359 | 0.00% | 324,001 |
| 2021-01-05 | 2020-12-31 | 5.665 | 53,590 | -5,359 | 0.00% | 303,601 |
| 2021-01-04 | 2020-12-29 | 5.374 | 58,949 | -8,038 | 0.00% | 316,801 |
| 2020-12-29 | 2020-12-24 | 4.680 | 66,987 | +8,038 | 0.00% | 313,499 |
| 2020-12-28 | 2020-12-22 | 4.590 | 58,949 | -5,359 | 0.00% | 270,601 |
| 2020-12-22 | 2020-12-18 | 4.938 | 64,308 | +5,359 | 0.00% | 317,521 |
| 2020-11-27 | 2020-11-25 | 4.008 | 58,949 | -2,679 | 0.00% | 236,281 |
| 2020-11-23 | 2020-11-19 | 3.885 | 61,628 | +2,679 | 0.00% | 239,429 |
| 2020-11-11 | 2020-11-09 | 3.661 | 58,949 | -4,419 | 0.00% | 215,821 |
| 2020-09-03 | 2020-09-01 | 3.695 | 63,368 | -8,039 | 0.00% | 234,128 |
| 2020-09-02 | 2020-08-31 | 3.527 | 71,407 | +8,039 | 0.00% | 251,838 |
| 2020-08-10 | 2020-08-06 | 4.042 | 63,368 | -8,039 | 0.00% | 256,122 |
| 2020-08-07 | 2020-08-05 | 3.975 | 71,407 | +8,039 | 0.00% | 283,817 |
| 2020-07-31 | 2020-07-29 | 3.628 | 63,368 | -5,359 | 0.00% | 229,871 |
| 2020-07-30 | 2020-07-28 | 3.538 | 68,727 | +5,359 | 0.00% | 243,155 |
| 2020-07-23 | 2020-07-21 | 3.538 | 63,368 | -8,039 | 0.00% | 224,195 |
| 2020-07-22 | 2020-07-20 | 3.572 | 71,407 | +8,039 | 0.00% | 255,036 |
| 2020-07-17 | 2020-07-15 | 3.516 | 63,368 | -8,039 | 0.00% | 222,776 |
| 2020-07-16 | 2020-07-14 | 3.616 | 71,407 | -179 | 0.00% | 258,234 |
| 2020-07-14 | 2020-07-10 | 3.404 | 71,586 | -2,680 | 0.00% | 243,653 |
| 2020-07-08 | 2020-07-06 | 3.392 | 74,266 | +6,253 | 0.00% | 251,943 |
| 2020-06-16 | 2020-06-12 | 2.922 | 68,013 | +1,307 | 0.00% | 198,760 |
| 2020-06-15 | 2020-06-11 | 2.922 | 66,706 | -2,628 | 0.00% | 194,941 |
| 2020-05-07 | 2020-05-05 | 2.842 | 69,334 | +2,628 | 0.00% | 197,080 |
| 2020-04-16 | 2020-04-14 | 2.763 | 66,706 | -10,512 | 0.00% | 184,280 |
| 2020-04-15 | 2020-04-09 | 2.648 | 77,218 | +10,512 | 0.00% | 204,505 |
| 2020-04-09 | 2020-04-07 | 2.763 | 66,706 | -2,628 | 0.00% | 184,280 |
| 2020-04-06 | 2020-04-02 | 2.614 | 69,334 | +3,682 | 0.00% | 181,251 |
| 2020-03-23 | 2020-03-19 | 2.523 | 65,652 | -26,279 | 0.00% | 165,630 |
| 2020-03-20 | 2020-03-18 | 2.603 | 91,931 | -5,256 | 0.00% | 239,274 |
| 2020-02-25 | 2020-02-21 | 3.801 | 97,187 | +5,256 | 0.00% | 369,445 |
| 2020-02-24 | 2020-02-20 | 4.018 | 91,931 | +1,752 | 0.00% | 369,405 |
| 2020-02-18 | 2020-02-14 | 4.566 | 90,179 | +7,884 | 0.00% | 411,778 |
| 2020-02-14 | 2020-02-12 | 4.349 | 82,295 | -876 | 0.00% | 357,929 |
| 2020-02-10 | 2020-02-06 | 3.710 | 83,171 | +28,907 | 0.00% | 308,570 |
| 2020-01-31 | 2020-01-29 | 3.516 | 54,264 | -52,559 | 0.00% | 190,792 |
| 2020-01-30 | 2020-01-24 | 3.710 | 106,823 | -26,280 | 0.00% | 396,320 |
| 2019-12-20 | 2019-12-18 | 3.448 | 133,103 | +26,280 | 0.00% | 458,873 |
| 2019-11-29 | 2019-11-27 | 3.116 | 106,823 | +350 | 0.00% | 332,909 |
| 2019-09-11 | 2019-09-09 | 2.854 | 106,473 | -2,628 | 0.00% | 303,863 |
| 2019-09-09 | 2019-09-05 | 2.808 | 109,101 | -21,024 | 0.00% | 306,381 |
| 2019-09-06 | 2019-09-04 | 2.648 | 130,125 | +10,512 | 0.00% | 344,625 |
| 2019-09-05 | 2019-09-03 | 2.580 | 119,613 | +7,884 | 0.00% | 308,592 |
| 2019-09-04 | 2019-09-02 | 2.454 | 111,729 | -7,884 | 0.00% | 274,222 |
| 2019-08-29 | 2019-08-27 | 2.386 | 119,613 | -10,512 | 0.00% | 285,379 |
| 2019-08-28 | 2019-08-26 | 2.397 | 130,125 | +10,512 | 0.00% | 311,945 |
| 2019-08-26 | 2019-08-22 | 2.534 | 119,613 | -44,676 | 0.00% | 303,130 |
| 2019-08-16 | 2019-08-14 | 2.546 | 164,289 | -7,884 | 0.00% | 418,226 |
| 2019-08-09 | 2019-08-07 | 2.854 | 172,173 | +1,752 | 0.00% | 491,364 |
| 2019-07-23 | 2019-07-19 | 2.717 | 170,421 | +5,256 | 0.00% | 463,018 |
| 2019-07-17 | 2019-07-15 | 2.671 | 165,165 | -7,884 | 0.00% | 441,196 |
| 2019-07-16 | 2019-07-12 | 2.614 | 173,049 | +7,884 | 0.01% | 452,379 |
| 2019-06-27 | 2019-06-25 | 2.763 | 165,165 | -10,512 | 0.00% | 456,280 |
| 2019-06-25 | 2019-06-21 | 2.842 | 175,677 | +10,512 | 0.01% | 499,358 |
| 2019-06-20 | 2019-06-18 | 2.952 | 165,165 | +8,036 | 0.00% | 487,542 |
| 2019-06-17 | 2019-06-13 | 2.988 | 157,129 | +10,001 | 0.00% | 469,478 |
| 2019-06-14 | 2019-06-12 | 3.012 | 147,128 | -25,002 | 0.00% | 443,127 |
| 2019-06-10 | 2019-06-05 | 2.892 | 172,130 | +10,001 | 0.01% | 497,775 |
| 2019-06-03 | 2019-05-30 | 2.952 | 162,129 | -7,500 | 0.00% | 478,581 |
| 2019-05-29 | 2019-05-27 | 2.844 | 169,629 | -82,505 | 0.01% | 482,401 |
| 2019-05-27 | 2019-05-23 | 2.820 | 252,134 | +82,505 | 0.01% | 710,982 |
| 2019-05-20 | 2019-05-16 | 3.156 | 169,629 | +7,500 | 0.01% | 535,322 |
| 2019-05-09 | 2019-05-07 | 3.336 | 162,129 | -122,506 | 0.00% | 540,835 |
| 2019-05-08 | 2019-05-06 | 3.336 | 284,635 | +165,008 | 0.01% | 949,494 |
| 2019-05-07 | 2019-05-03 | 3.480 | 119,627 | +2,500 | 0.00% | 416,281 |
| 2019-05-06 | 2019-05-02 | 3.468 | 117,127 | +5,001 | 0.00% | 406,176 |
| 2019-05-03 | 2019-04-30 | 3.540 | 112,126 | +17,500 | 0.00% | 396,906 |
| 2019-05-02 | 2019-04-29 | 3.516 | 94,626 | -17,500 | 0.00% | 332,688 |
| 2019-04-30 | 2019-04-26 | 3.648 | 112,126 | -17,501 | 0.00% | 409,015 |
| 2019-04-29 | 2019-04-25 | 3.720 | 129,627 | +2,500 | 0.00% | 482,188 |
| 2019-04-25 | 2019-04-23 | 3.792 | 127,127 | -834 | 0.00% | 482,041 |
| 2019-04-09 | 2019-04-04 | 4.332 | 127,961 | -25,001 | 0.00% | 554,299 |
| 2019-04-04 | 2019-04-02 | 4.212 | 152,962 | -10,000 | 0.00% | 644,243 |
| 2019-04-03 | 2019-04-01 | 4.140 | 162,962 | -17,501 | 0.00% | 674,629 |
| 2019-04-02 | 2019-03-29 | 3.936 | 180,463 | +17,501 | 0.01% | 710,266 |
| 2019-03-27 | 2019-03-25 | 3.900 | 162,962 | -5,001 | 0.00% | 635,520 |
| 2019-03-22 | 2019-03-20 | 4.044 | 167,963 | +5,001 | 0.01% | 679,208 |
| 2019-03-15 | 2019-03-13 | 4.224 | 162,962 | -15,001 | 0.00% | 688,317 |
| 2019-03-14 | 2019-03-12 | 4.212 | 177,963 | -10,001 | 0.01% | 749,542 |
| 2019-03-13 | 2019-03-11 | 4.176 | 187,964 | +25,002 | 0.01% | 784,898 |
| 2019-03-12 | 2019-03-08 | 4.176 | 162,962 | +10,000 | 0.00% | 680,495 |
| 2019-03-08 | 2019-03-06 | 4.560 | 152,962 | +37,502 | 0.00% | 697,471 |
| 2019-03-05 | 2019-03-01 | 4.548 | 115,460 | +10,001 | 0.00% | 525,086 |
| 2019-03-04 | 2019-02-28 | 4.512 | 105,459 | -32,502 | 0.00% | 475,807 |
| 2019-03-01 | 2019-02-27 | 4.488 | 137,961 | -10,001 | 0.00% | 619,138 |
| 2019-02-28 | 2019-02-26 | 4.608 | 147,962 | +10,001 | 0.00% | 681,774 |
| 2019-02-26 | 2019-02-22 | 4.500 | 137,961 | +32,502 | 0.00% | 620,793 |
| 2019-02-21 | 2019-02-19 | 4.032 | 105,459 | +1,320 | 0.00% | 425,189 |
| 2019-02-20 | 2019-02-18 | 4.104 | 104,139 | -17,500 | 0.00% | 427,365 |
| 2019-02-19 | 2019-02-15 | 3.936 | 121,639 | +7,500 | 0.00% | 478,747 |
| 2019-02-11 | 2019-02-04 | 3.924 | 114,139 | +10,000 | 0.00% | 447,859 |
| 2019-01-24 | 2019-01-22 | 3.480 | 104,139 | -7,500 | 0.00% | 362,385 |
| 2019-01-23 | 2019-01-21 | 3.576 | 111,639 | +7,500 | 0.00% | 399,201 |
| 2019-01-11 | 2019-01-09 | 3.516 | 104,139 | -47,502 | 0.00% | 366,134 |
| 2019-01-09 | 2019-01-07 | 3.444 | 151,641 | +40,002 | 0.00% | 522,225 |
| 2019-01-04 | 2019-01-02 | 3.384 | 111,639 | +7,500 | 0.00% | 377,767 |
| 2018-12-27 | 2018-12-20 | 3.720 | 104,139 | -25,001 | 0.00% | 387,378 |
| 2018-12-20 | 2018-12-18 | 3.780 | 129,140 | -15,001 | 0.00% | 488,125 |
| 2018-12-13 | 2018-12-11 | 3.636 | 144,141 | +1,667 | 0.00% | 524,070 |
| 2018-12-12 | 2018-12-10 | 3.648 | 142,474 | -7,500 | 0.00% | 519,719 |
| 2018-12-11 | 2018-12-07 | 3.708 | 149,974 | +25,001 | 0.00% | 556,076 |
| 2018-12-06 | 2018-12-04 | 3.996 | 124,973 | +833 | 0.00% | 499,367 |
| 2018-11-09 | 2018-11-07 | 4.152 | 124,140 | +7,500 | 0.00% | 515,403 |
| 2018-11-06 | 2018-11-02 | 3.780 | 116,640 | -52,503 | 0.00% | 440,877 |
| 2018-11-05 | 2018-11-01 | 3.480 | 169,143 | +40,002 | 0.01% | 588,588 |
| 2018-11-02 | 2018-10-31 | 3.492 | 129,141 | -7,500 | 0.00% | 450,938 |
| 2018-10-29 | 2018-10-25 | 3.324 | 136,641 | +7,500 | 0.00% | 454,172 |
| 2018-10-24 | 2018-10-22 | 3.480 | 129,141 | -5,000 | 0.00% | 449,388 |
| 2018-10-22 | 2018-10-18 | 3.264 | 134,141 | +5,000 | 0.00% | 437,814 |
| 2018-10-12 | 2018-10-10 | 3.468 | 129,141 | -7,500 | 0.00% | 447,838 |
| 2018-10-11 | 2018-10-09 | 3.576 | 136,641 | +12,501 | 0.00% | 488,604 |
| 2018-10-10 | 2018-10-08 | 3.612 | 124,140 | -7,501 | 0.00% | 448,371 |
| 2018-10-09 | 2018-10-05 | 3.864 | 131,641 | +7,501 | 0.00% | 508,635 |
| 2018-10-05 | 2018-10-03 | 3.960 | 124,140 | -25,002 | 0.00% | 491,570 |
| 2018-09-26 | 2018-09-21 | 4.080 | 149,142 | -2,500 | 0.00% | 608,469 |
| 2018-09-24 | 2018-09-20 | 3.948 | 151,642 | -15,001 | 0.00% | 598,652 |
| 2018-09-14 | 2018-09-12 | 3.324 | 166,643 | -10,000 | 0.01% | 553,893 |
| 2018-09-12 | 2018-09-10 | 3.372 | 176,643 | -84,921 | 0.01% | 595,610 |
| 2018-09-11 | 2018-09-07 | 3.660 | 261,564 | +85,004 | 0.01% | 957,276 |
| 2018-09-10 | 2018-09-06 | 3.660 | 176,560 | +25,002 | 0.01% | 646,177 |
| 2018-09-07 | 2018-09-05 | 3.744 | 151,558 | +7,500 | 0.00% | 567,404 |
| 2018-09-04 | 2018-08-31 | 3.864 | 144,058 | +7,500 | 0.00% | 556,612 |
| 2018-08-23 | 2018-08-21 | 4.176 | 136,558 | -12,500 | 0.00% | 570,237 |
| 2018-08-22 | 2018-08-20 | 4.056 | 149,058 | -5,001 | 0.00% | 604,549 |
| 2018-08-17 | 2018-08-15 | 3.984 | 154,059 | +17,501 | 0.00% | 613,740 |
| 2018-08-16 | 2018-08-14 | 4.224 | 136,558 | +10,001 | 0.00% | 576,792 |
| 2018-08-15 | 2018-08-13 | 4.356 | 126,557 | -10,001 | 0.00% | 551,254 |
| 2018-08-14 | 2018-08-10 | 4.308 | 136,558 | +10,001 | 0.00% | 588,262 |
| 2018-08-13 | 2018-08-09 | 4.320 | 126,557 | -10,001 | 0.00% | 546,699 |
| 2018-08-10 | 2018-08-08 | 4.164 | 136,558 | +10,001 | 0.00% | 568,599 |
| 2018-08-02 | 2018-07-31 | 4.800 | 126,557 | +25,001 | 0.00% | 607,443 |
| 2018-07-17 | 2018-07-13 | 4.560 | 101,556 | -15,001 | 0.00% | 463,072 |
| 2018-07-16 | 2018-07-12 | 4.464 | 116,557 | -1,666 | 0.00% | 520,284 |
| 2018-07-12 | 2018-07-10 | 4.392 | 118,223 | +833 | 0.00% | 519,209 |
| 2018-07-11 | 2018-07-09 | 4.284 | 117,390 | -7,500 | 0.00% | 502,873 |
| 2018-07-10 | 2018-07-06 | 3.960 | 124,890 | +32,501 | 0.00% | 494,539 |
| 2018-07-09 | 2018-07-05 | 4.080 | 92,389 | +7,501 | 0.00% | 376,928 |
| 2018-07-04 | 2018-06-29 | 4.560 | 84,888 | +416 | 0.00% | 387,070 |
| 2018-06-28 | 2018-06-26 | 4.644 | 84,472 | +834 | 0.00% | 392,268 |
| 2018-06-20 | 2018-06-15 | 5.076 | 83,638 | +5,833 | 0.00% | 424,525 |
| 2018-06-15 | 2018-06-13 | 5.589 | 77,805 | +11,425 | 0.00% | 434,864 |
| 2018-06-12 | 2018-06-08 | 6.030 | 66,380 | +9,791 | 0.00% | 400,298 |
| 2018-06-11 | 2018-06-07 | 6.177 | 56,589 | -9,791 | 0.00% | 349,578 |
| 2018-06-06 | 2018-06-04 | 5.920 | 66,380 | +9,791 | 0.00% | 392,976 |
| 2018-05-31 | 2018-05-29 | 6.067 | 56,589 | -4,895 | 0.00% | 343,336 |
| 2018-05-30 | 2018-05-28 | 6.190 | 61,484 | -4,896 | 0.00% | 380,570 |
| 2018-05-25 | 2018-05-23 | 6.656 | 66,380 | +9,791 | 0.00% | 441,793 |
| 2018-05-16 | 2018-05-14 | 7.207 | 56,589 | -9,791 | 0.00% | 407,841 |
| 2018-05-15 | 2018-05-11 | 6.974 | 66,380 | -2,447 | 0.00% | 462,947 |
| 2018-05-14 | 2018-05-10 | 6.754 | 68,827 | +816 | 0.00% | 464,828 |
| 2018-05-10 | 2018-05-08 | 6.888 | 68,011 | -9,791 | 0.00% | 468,486 |
| 2018-05-03 | 2018-04-30 | 7.330 | 77,802 | +9,791 | 0.00% | 570,261 |
| 2018-04-26 | 2018-04-24 | 7.072 | 68,011 | -41,609 | 0.00% | 480,991 |
| 2018-04-25 | 2018-04-23 | 6.778 | 109,620 | +41,609 | 0.00% | 743,013 |
| 2018-04-23 | 2018-04-19 | 6.986 | 68,011 | -24,476 | 0.00% | 475,155 |
| 2018-04-19 | 2018-04-17 | 6.594 | 92,487 | +9,790 | 0.00% | 609,880 |
| 2018-04-18 | 2018-04-16 | 6.950 | 82,697 | +24,476 | 0.00% | 574,717 |
| 2018-04-16 | 2018-04-12 | 7.256 | 58,221 | +2,448 | 0.00% | 422,457 |
| 2018-04-13 | 2018-04-11 | 7.293 | 55,773 | -9,791 | 0.00% | 406,745 |
| 2018-04-10 | 2018-04-06 | 7.011 | 65,564 | +4,895 | 0.00% | 459,667 |
| 2018-04-06 | 2018-04-03 | 7.072 | 60,669 | -266 | 0.00% | 429,066 |
| 2018-04-03 | 2018-03-28 | 7.391 | 60,935 | +9,791 | 0.00% | 450,366 |
| 2018-03-29 | 2018-03-27 | 7.771 | 51,144 | -832,183 | 0.00% | 397,434 |
| 2018-03-28 | 2018-03-26 | 7.710 | 883,327 | -12,074 | 0.03% | 6,810,104 |
| 2018-03-27 | 2018-03-23 | 7.477 | 895,401 | +846,999 | 0.03% | 6,694,668 |
| 2018-03-26 | 2018-03-22 | 7.918 | 48,402 | -46,504 | 0.00% | 383,246 |
| 2018-03-23 | 2018-03-21 | 7.869 | 94,906 | +816 | 0.00% | 746,810 |
| 2018-03-19 | 2018-03-15 | 8.322 | 94,090 | +1,631 | 0.00% | 783,060 |
| 2018-03-16 | 2018-03-14 | 8.126 | 92,459 | +48,952 | 0.00% | 751,354 |
| 2018-03-14 | 2018-03-12 | 7.746 | 43,507 | -21,762 | 0.00% | 337,022 |
| 2018-03-12 | 2018-03-08 | 7.428 | 65,269 | +22,028 | 0.00% | 484,798 |
| 2018-03-08 | 2018-03-06 | 7.832 | 43,241 | -533,576 | 0.00% | 338,671 |
| 2018-03-07 | 2018-03-05 | 7.636 | 576,817 | +2,448 | 0.02% | 4,404,612 |
| 2018-03-06 | 2018-03-02 | 7.624 | 574,369 | -1,446,529 | 0.02% | 4,378,879 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,020,898 | +1,955,629 | 0.06% | 15,852,800 |
| 2018-03-01 | 2018-02-27 | 7.673 | 65,269 | +4,895 | 0.00% | 500,798 |
| 2018-02-28 | 2018-02-26 | 8.273 | 60,374 | +5,711 | 0.00% | 499,500 |
| 2018-02-27 | 2018-02-23 | 7.869 | 54,663 | +6,935 | 0.00% | 430,140 |
| 2018-02-26 | 2018-02-22 | 7.795 | 47,728 | -61,190 | 0.00% | 372,059 |
| 2018-02-20 | 2018-02-13 | 6.484 | 108,918 | +17,133 | 0.00% | 706,215 |
| 2018-02-13 | 2018-02-09 | 5.994 | 91,785 | +7,343 | 0.00% | 550,126 |
| 2018-02-12 | 2018-02-08 | 6.251 | 84,442 | -816 | 0.00% | 527,850 |
| 2018-02-09 | 2018-02-07 | 6.288 | 85,258 | -24,476 | 0.00% | 536,086 |
| 2018-02-08 | 2018-02-06 | 6.484 | 109,734 | +24,476 | 0.00% | 711,506 |
| 2018-02-06 | 2018-02-02 | 7.342 | 85,258 | +2,448 | 0.00% | 625,956 |
| 2018-02-05 | 2018-02-01 | 7.085 | 82,810 | +4,895 | 0.00% | 586,668 |
| 2018-02-01 | 2018-01-30 | 7.097 | 77,915 | -9,791 | 0.00% | 552,944 |
| 2018-01-31 | 2018-01-29 | 7.403 | 87,706 | +1,632 | 0.00% | 649,304 |
| 2018-01-25 | 2018-01-23 | 7.440 | 86,074 | -6,935 | 0.00% | 640,387 |
| 2018-01-22 | 2018-01-18 | 7.232 | 93,009 | +12,238 | 0.00% | 672,603 |
| 2018-01-18 | 2018-01-16 | 7.379 | 80,771 | -7,342 | 0.00% | 595,983 |
| 2018-01-17 | 2018-01-15 | 7.048 | 88,113 | -9,791 | 0.00% | 620,997 |
| 2018-01-16 | 2018-01-12 | 7.305 | 97,904 | -245 | 0.00% | 715,201 |
| 2018-01-15 | 2018-01-11 | 7.207 | 98,149 | -17,133 | 0.00% | 707,367 |
| 2018-01-12 | 2018-01-10 | 6.766 | 115,282 | +6,229 | 0.00% | 779,978 |
| 2018-01-10 | 2018-01-08 | 6.729 | 109,053 | +11,149 | 0.00% | 733,823 |
| 2018-01-05 | 2018-01-03 | 6.435 | 97,904 | -4,895 | 0.00% | 630,001 |
| 2018-01-04 | 2018-01-02 | 6.496 | 102,799 | -3,263 | 0.00% | 667,800 |
| 2018-01-03 | 2017-12-29 | 6.153 | 106,062 | +1,631 | 0.00% | 652,597 |
| 2017-12-29 | 2017-12-27 | 6.018 | 104,431 | +4,895 | 0.00% | 628,482 |
| 2017-12-14 | 2017-12-12 | 5.810 | 99,536 | -14,685 | 0.00% | 578,283 |
| 2017-12-12 | 2017-12-08 | 5.552 | 114,221 | -9,791 | 0.00% | 634,199 |
| 2017-12-11 | 2017-12-07 | 5.270 | 124,012 | +2,448 | 0.00% | 653,603 |
| 2017-12-08 | 2017-12-06 | 5.467 | 121,564 | +14,686 | 0.00% | 664,540 |
| 2017-12-07 | 2017-12-05 | 5.871 | 106,878 | -19,581 | 0.00% | 627,488 |
| 2017-12-06 | 2017-12-04 | 5.920 | 126,459 | +4,895 | 0.00% | 748,649 |
| 2017-12-05 | 2017-12-01 | 5.822 | 121,564 | +18,765 | 0.00% | 707,751 |
| 2017-12-04 | 2017-11-30 | 5.969 | 102,799 | +7,343 | 0.00% | 613,620 |
| 2017-12-01 | 2017-11-29 | 5.969 | 95,456 | -26,924 | 0.00% | 569,789 |
| 2017-11-30 | 2017-11-28 | 5.773 | 122,380 | -2,447 | 0.00% | 706,501 |
| 2017-11-29 | 2017-11-27 | 5.785 | 124,827 | -680,432 | 0.00% | 722,158 |
| 2017-11-28 | 2017-11-24 | 5.834 | 805,259 | -7,343 | 0.03% | 4,698,120 |
| 2017-11-27 | 2017-11-23 | 5.736 | 812,602 | +712,251 | 0.03% | 4,661,282 |
| 2017-11-24 | 2017-11-22 | 5.834 | 100,351 | -9,791 | 0.00% | 585,478 |
| 2017-11-23 | 2017-11-21 | 5.479 | 110,142 | -14,685 | 0.00% | 603,451 |
| 2017-11-17 | 2017-11-15 | 5.773 | 124,827 | -12,238 | 0.00% | 720,628 |
| 2017-11-16 | 2017-11-14 | 6.030 | 137,065 | +7,342 | 0.00% | 826,558 |
| 2017-11-15 | 2017-11-13 | 5.945 | 129,723 | +14,686 | 0.00% | 771,153 |
| 2017-11-09 | 2017-11-07 | 6.227 | 115,037 | +4,895 | 0.00% | 716,280 |
| 2017-11-07 | 2017-11-03 | 6.006 | 110,142 | +22,029 | 0.00% | 661,501 |
| 2017-11-06 | 2017-11-02 | 6.165 | 88,113 | -816 | 0.00% | 543,237 |
| 2017-11-02 | 2017-10-31 | 6.214 | 88,929 | -695,117 | 0.00% | 552,628 |
| 2017-11-01 | 2017-10-30 | 5.896 | 784,046 | -9,791 | 0.02% | 4,622,407 |
| 2017-10-31 | 2017-10-27 | 6.202 | 793,837 | +269,236 | 0.02% | 4,923,381 |
| 2017-10-30 | 2017-10-26 | 6.447 | 524,601 | -7,343 | 0.02% | 3,382,178 |
| 2017-10-27 | 2017-10-25 | 6.398 | 531,944 | +411,196 | 0.02% | 3,403,439 |
| 2017-10-26 | 2017-10-24 | 6.190 | 120,748 | -2,448 | 0.00% | 747,400 |
| 2017-10-25 | 2017-10-23 | 6.300 | 123,196 | -7,342 | 0.00% | 776,142 |
| 2017-10-24 | 2017-10-20 | 6.410 | 130,538 | -22,029 | 0.00% | 836,797 |
| 2017-10-23 | 2017-10-19 | 5.724 | 152,567 | -19,581 | 0.00% | 873,291 |
| 2017-10-19 | 2017-10-17 | 5.699 | 172,148 | +14,686 | 0.01% | 981,153 |
| 2017-10-18 | 2017-10-16 | 5.883 | 157,462 | -675,536 | 0.00% | 926,400 |
| 2017-10-17 | 2017-10-13 | 5.614 | 832,998 | -7,343 | 0.03% | 4,676,178 |
| 2017-10-16 | 2017-10-12 | 5.638 | 840,341 | +17,133 | 0.03% | 4,737,999 |
| 2017-10-13 | 2017-10-11 | 5.638 | 823,208 | +17,133 | 0.03% | 4,641,400 |
| 2017-10-11 | 2017-10-09 | 5.822 | 806,075 | -7,343 | 0.03% | 4,693,001 |
| 2017-10-09 | 2017-10-04 | 6.018 | 813,418 | -9,790 | 0.03% | 4,895,273 |
| 2017-10-06 | 2017-10-03 | 5.810 | 823,208 | +17,133 | 0.03% | 4,782,660 |
| 2017-09-28 | 2017-09-26 | 5.650 | 806,075 | -7,343 | 0.03% | 4,554,681 |
| 2017-09-27 | 2017-09-25 | 5.540 | 813,418 | +398,958 | 0.03% | 4,506,442 |
| 2017-09-26 | 2017-09-22 | 5.883 | 414,460 | +9,791 | 0.01% | 2,438,403 |
| 2017-09-22 | 2017-09-20 | 6.288 | 404,669 | -4,895 | 0.01% | 2,544,479 |
| 2017-09-20 | 2017-09-18 | 5.871 | 409,564 | -3,264 | 0.01% | 2,404,578 |
| 2017-09-18 | 2017-09-14 | 6.116 | 412,828 | -41,609 | 0.01% | 2,524,941 |
| 2017-09-15 | 2017-09-13 | 6.263 | 454,437 | -29,371 | 0.01% | 2,846,271 |
| 2017-09-14 | 2017-09-12 | 5.932 | 483,808 | +29,371 | 0.02% | 2,870,120 |
| 2017-09-13 | 2017-09-11 | 5.920 | 454,437 | +44,057 | 0.01% | 2,690,311 |
| 2017-09-07 | 2017-09-05 | 5.160 | 410,380 | +1,632 | 0.01% | 2,117,629 |
| 2017-09-04 | 2017-08-31 | 5.209 | 408,748 | -237,417 | 0.01% | 2,129,248 |
| 2017-09-01 | 2017-08-30 | 4.952 | 646,165 | -7,343 | 0.02% | 3,199,679 |
| 2017-08-31 | 2017-08-29 | 4.756 | 653,508 | +7,343 | 0.02% | 3,107,880 |
| 2017-08-30 | 2017-08-28 | 4.682 | 646,165 | +237,417 | 0.02% | 3,025,439 |
| 2017-08-28 | 2017-08-24 | 4.731 | 408,748 | +327,977 | 0.01% | 1,933,858 |
| 2017-08-25 | 2017-08-22 | 4.866 | 80,771 | -24,476 | 0.00% | 393,032 |
| 2017-08-24 | 2017-08-21 | 4.596 | 105,247 | -14,685 | 0.00% | 483,752 |
| 2017-08-22 | 2017-08-18 | 4.462 | 119,932 | +14,685 | 0.00% | 535,079 |
| 2017-08-21 | 2017-08-17 | 4.596 | 105,247 | -4,895 | 0.00% | 483,752 |
| 2017-08-18 | 2017-08-16 | 4.547 | 110,142 | +4,895 | 0.00% | 500,851 |
| 2017-08-15 | 2017-08-11 | 4.449 | 105,247 | -31,818 | 0.00% | 468,272 |
| 2017-08-14 | 2017-08-10 | 4.891 | 137,065 | +19,580 | 0.00% | 670,318 |
| 2017-08-11 | 2017-08-09 | 5.185 | 117,485 | +36,714 | 0.00% | 609,122 |
| 2017-08-10 | 2017-08-08 | 5.160 | 80,771 | -7,342 | 0.00% | 416,792 |
| 2017-08-09 | 2017-08-07 | 5.295 | 88,113 | +2,447 | 0.00% | 466,558 |
| 2017-08-08 | 2017-08-04 | 5.062 | 85,666 | -7,343 | 0.00% | 433,651 |
| 2017-08-02 | 2017-07-31 | 5.209 | 93,009 | -4,895 | 0.00% | 484,502 |
| 2017-07-25 | 2017-07-21 | 4.658 | 97,904 | +14,686 | 0.00% | 456,001 |
| 2017-07-21 | 2017-07-19 | 4.743 | 83,218 | -2,448 | 0.00% | 394,739 |
| 2017-07-18 | 2017-07-14 | 4.523 | 85,666 | -2,447 | 0.00% | 387,451 |
| 2017-07-17 | 2017-07-13 | 4.290 | 88,113 | +2,447 | 0.00% | 377,998 |
| 2017-07-14 | 2017-07-12 | 4.253 | 85,666 | -4,895 | 0.00% | 364,351 |
| 2017-07-13 | 2017-07-11 | 3.996 | 90,561 | +44,057 | 0.00% | 361,860 |
| 2017-07-12 | 2017-07-10 | 4.118 | 46,504 | +2,447 | 0.00% | 191,519 |
| 2017-07-11 | 2017-07-07 | 4.131 | 44,057 | +4,895 | 0.00% | 181,981 |
| 2017-05-16 | 2017-05-12 | 2.844 | 39,162 | +4,896 | 0.00% | 111,361 |
| 2017-04-25 | 2017-04-21 | 3.078 | 34,266 | +559 | 0.00% | 105,459 |
| 2017-04-12 | 2017-04-10 | 3.352 | 33,707 | +24,076 | 0.00% | 112,979 |
| 2017-04-10 | 2017-04-06 | 3.539 | 9,631 | +2,408 | 0.00% | 34,081 |
| 2017-04-07 | 2017-04-05 | 3.551 | 7,223 | +4,815 | 0.00% | 25,650 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,408 | +2,408 | 0.00% | 7,981 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy