History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 117,000 | +0 | 0.00% | 1,921,140 |
| 2025-10-13 | 2025-10-09 | 17.570 | 117,000 | +0 | 0.00% | 2,055,690 |
| 2025-10-10 | 2025-10-08 | 16.290 | 117,000 | +0 | 0.00% | 1,905,930 |
| 2025-10-09 | 2025-10-06 | 15.990 | 117,000 | +0 | 0.00% | 1,870,830 |
| 2025-10-08 | 2025-10-03 | 15.780 | 117,000 | +0 | 0.00% | 1,846,260 |
| 2025-10-06 | 2025-10-02 | 15.790 | 117,000 | +0 | 0.00% | 1,847,430 |
| 2025-10-03 | 2025-09-30 | 15.690 | 117,000 | +0 | 0.00% | 1,835,730 |
| 2025-10-02 | 2025-09-29 | 14.660 | 117,000 | +0 | 0.00% | 1,715,220 |
| 2025-09-30 | 2025-09-26 | 13.970 | 117,000 | +0 | 0.00% | 1,634,490 |
| 2025-09-29 | 2025-09-25 | 14.000 | 117,000 | +0 | 0.00% | 1,638,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 117,000 | -51,000 | 0.00% | 1,466,010 |
| 2025-08-15 | 2025-08-13 | 10.610 | 168,000 | -36,000 | 0.00% | 1,782,480 |
| 2025-08-12 | 2025-08-08 | 9.980 | 204,000 | -12,000 | 0.01% | 2,035,920 |
| 2025-07-28 | 2025-07-24 | 9.390 | 216,000 | -9,000 | 0.01% | 2,028,240 |
| 2025-07-25 | 2025-07-23 | 9.180 | 225,000 | -42,000 | 0.01% | 2,065,500 |
| 2025-07-24 | 2025-07-22 | 9.180 | 267,000 | -12,000 | 0.01% | 2,451,060 |
| 2025-07-15 | 2025-07-11 | 7.910 | 279,000 | +12,000 | 0.01% | 2,206,890 |
| 2025-07-14 | 2025-07-10 | 7.830 | 267,000 | -6,000 | 0.01% | 2,090,610 |
| 2025-07-10 | 2025-07-08 | 8.440 | 273,000 | -21,000 | 0.01% | 2,304,120 |
| 2025-07-08 | 2025-07-04 | 8.350 | 294,000 | +6,000 | 0.01% | 2,454,900 |
| 2025-07-02 | 2025-06-27 | 7.980 | 288,000 | -15,000 | 0.01% | 2,298,240 |
| 2025-06-30 | 2025-06-26 | 7.510 | 303,000 | -24,000 | 0.01% | 2,275,530 |
| 2025-06-26 | 2025-06-24 | 7.040 | 327,000 | -30,000 | 0.01% | 2,302,080 |
| 2025-06-19 | 2025-06-17 | 7.590 | 357,000 | +4,992 | 0.01% | 2,709,691 |
| 2025-06-16 | 2025-06-12 | 7.434 | 352,008 | -14,426 | 0.01% | 2,616,901 |
| 2025-06-06 | 2025-06-04 | 6.925 | 366,434 | -5,771 | 0.01% | 2,537,457 |
| 2025-06-03 | 2025-05-30 | 6.530 | 372,205 | +5,771 | 0.01% | 2,430,359 |
| 2025-05-29 | 2025-05-27 | 6.613 | 366,434 | +5,770 | 0.01% | 2,423,157 |
| 2025-05-28 | 2025-05-26 | 6.727 | 360,664 | -5,770 | 0.01% | 2,426,251 |
| 2025-05-27 | 2025-05-23 | 6.530 | 366,434 | +5,770 | 0.01% | 2,392,677 |
| 2025-05-23 | 2025-05-21 | 6.873 | 360,664 | -17,312 | 0.01% | 2,478,751 |
| 2025-05-21 | 2025-05-19 | 6.592 | 377,976 | +46,165 | 0.01% | 2,491,622 |
| 2025-05-19 | 2025-05-15 | 6.623 | 331,811 | +2,886 | 0.01% | 2,197,652 |
| 2025-05-16 | 2025-05-14 | 6.831 | 328,925 | -5,771 | 0.01% | 2,246,937 |
| 2025-05-14 | 2025-05-12 | 6.727 | 334,696 | -5,771 | 0.01% | 2,251,560 |
| 2025-05-13 | 2025-05-09 | 6.342 | 340,467 | +5,771 | 0.01% | 2,159,402 |
| 2025-05-09 | 2025-05-07 | 6.488 | 334,696 | -5,771 | 0.01% | 2,171,520 |
| 2025-05-02 | 2025-04-29 | 6.394 | 340,467 | -5,770 | 0.01% | 2,177,102 |
| 2025-04-29 | 2025-04-25 | 6.166 | 346,237 | +40,394 | 0.01% | 2,134,798 |
| 2025-04-25 | 2025-04-23 | 6.114 | 305,843 | -5,771 | 0.01% | 1,869,840 |
| 2025-04-24 | 2025-04-22 | 6.301 | 311,614 | -23,082 | 0.01% | 1,963,443 |
| 2025-04-22 | 2025-04-16 | 5.656 | 334,696 | -8,656 | 0.01% | 1,893,120 |
| 2025-04-15 | 2025-04-11 | 5.667 | 343,352 | +8,656 | 0.01% | 1,945,650 |
| 2025-04-14 | 2025-04-10 | 5.490 | 334,696 | -5,771 | 0.01% | 1,837,440 |
| 2025-04-10 | 2025-04-08 | 5.095 | 340,467 | -2,885 | 0.01% | 1,734,602 |
| 2025-04-09 | 2025-04-07 | 5.001 | 343,352 | +37,509 | 0.01% | 1,717,170 |
| 2025-03-31 | 2025-03-27 | 6.904 | 305,843 | +11,541 | 0.01% | 2,111,520 |
| 2025-03-26 | 2025-03-24 | 6.987 | 294,302 | -14,426 | 0.01% | 2,056,322 |
| 2025-03-25 | 2025-03-21 | 6.394 | 308,728 | +14,426 | 0.01% | 1,974,148 |
| 2025-03-21 | 2025-03-19 | 6.769 | 294,302 | -8,656 | 0.01% | 1,992,062 |
| 2025-03-14 | 2025-03-12 | 6.540 | 302,958 | -11,541 | 0.01% | 1,981,352 |
| 2025-03-13 | 2025-03-11 | 6.457 | 314,499 | +20,197 | 0.01% | 2,030,671 |
| 2025-03-12 | 2025-03-10 | 6.654 | 294,302 | -17,312 | 0.01% | 1,958,402 |
| 2025-03-11 | 2025-03-07 | 6.145 | 311,614 | -17,311 | 0.01% | 1,914,843 |
| 2025-03-10 | 2025-03-06 | 5.999 | 328,925 | +11,541 | 0.01% | 1,973,337 |
| 2025-03-07 | 2025-03-05 | 5.729 | 317,384 | +8,656 | 0.01% | 1,818,299 |
| 2025-03-06 | 2025-03-04 | 5.542 | 308,728 | +5,770 | 0.01% | 1,710,929 |
| 2025-03-03 | 2025-02-27 | 5.729 | 302,958 | +5,771 | 0.01% | 1,735,652 |
| 2025-02-28 | 2025-02-26 | 5.760 | 297,187 | +5,771 | 0.01% | 1,711,860 |
| 2025-02-21 | 2025-02-19 | 5.937 | 291,416 | +11,541 | 0.01% | 1,730,128 |
| 2025-02-20 | 2025-02-18 | 5.927 | 279,875 | +5,770 | 0.01% | 1,658,699 |
| 2025-02-19 | 2025-02-17 | 6.010 | 274,105 | +8,656 | 0.01% | 1,647,303 |
| 2025-02-17 | 2025-02-13 | 6.041 | 265,449 | +5,771 | 0.01% | 1,603,562 |
| 2025-02-13 | 2025-02-11 | 6.363 | 259,678 | +5,771 | 0.01% | 1,652,400 |
| 2025-02-12 | 2025-02-10 | 6.530 | 253,907 | -5,771 | 0.01% | 1,657,918 |
| 2025-02-06 | 2025-02-04 | 6.259 | 259,678 | -8,656 | 0.01% | 1,625,400 |
| 2025-02-05 | 2025-02-03 | 5.916 | 268,334 | +8,656 | 0.01% | 1,587,511 |
| 2025-02-03 | 2025-01-24 | 6.270 | 259,678 | -20,197 | 0.01% | 1,628,100 |
| 2025-01-24 | 2025-01-22 | 5.999 | 279,875 | +20,197 | 0.01% | 1,679,069 |
| 2025-01-22 | 2025-01-20 | 5.968 | 259,678 | +5,771 | 0.01% | 1,549,800 |
| 2025-01-21 | 2025-01-17 | 6.062 | 253,907 | -11,542 | 0.01% | 1,539,118 |
| 2025-01-17 | 2025-01-15 | 5.760 | 265,449 | +11,542 | 0.01% | 1,529,042 |
| 2025-01-15 | 2025-01-13 | 5.916 | 253,907 | -11,542 | 0.01% | 1,502,158 |
| 2025-01-14 | 2025-01-10 | 5.958 | 265,449 | -8,656 | 0.01% | 1,581,482 |
| 2024-12-20 | 2024-12-18 | 5.563 | 274,105 | -17,311 | 0.01% | 1,524,753 |
| 2024-12-18 | 2024-12-16 | 5.698 | 291,416 | +5,770 | 0.01% | 1,660,438 |
| 2024-12-17 | 2024-12-13 | 5.833 | 285,646 | +5,771 | 0.01% | 1,666,171 |
| 2024-12-12 | 2024-12-10 | 5.989 | 279,875 | +28,853 | 0.01% | 1,676,159 |
| 2024-12-10 | 2024-12-06 | 6.010 | 251,022 | +8,656 | 0.01% | 1,508,580 |
| 2024-12-06 | 2024-12-04 | 6.093 | 242,366 | +5,771 | 0.01% | 1,476,719 |
| 2024-12-05 | 2024-12-03 | 6.083 | 236,595 | +2,885 | 0.01% | 1,439,097 |
| 2024-12-03 | 2024-11-29 | 6.010 | 233,710 | +14,426 | 0.01% | 1,404,539 |
| 2024-11-12 | 2024-11-08 | 7.153 | 219,284 | +5,771 | 0.01% | 1,568,643 |
| 2024-10-29 | 2024-10-25 | 7.091 | 213,513 | +5,771 | 0.01% | 1,514,040 |
| 2024-10-28 | 2024-10-24 | 7.164 | 207,742 | +11,541 | 0.01% | 1,488,237 |
| 2024-10-21 | 2024-10-17 | 7.101 | 196,201 | +11,541 | 0.01% | 1,393,319 |
| 2024-10-14 | 2024-10-09 | 7.341 | 184,660 | -5,771 | 0.00% | 1,355,521 |
| 2024-10-10 | 2024-10-08 | 7.777 | 190,431 | +8,656 | 0.01% | 1,481,044 |
| 2024-10-08 | 2024-10-04 | 8.557 | 181,775 | -11,541 | 0.00% | 1,555,474 |
| 2024-10-02 | 2024-09-27 | 7.840 | 193,316 | -17,312 | 0.01% | 1,515,541 |
| 2024-09-26 | 2024-09-24 | 6.977 | 210,628 | -2,885 | 0.01% | 1,469,492 |
| 2024-09-23 | 2024-09-19 | 6.384 | 213,513 | -8,656 | 0.01% | 1,363,080 |
| 2024-09-09 | 2024-09-04 | 6.051 | 222,169 | +14,427 | 0.01% | 1,344,420 |
| 2024-08-28 | 2024-08-26 | 6.883 | 207,742 | -8,656 | 0.01% | 1,429,917 |
| 2024-08-23 | 2024-08-21 | 6.592 | 216,398 | +2,885 | 0.01% | 1,426,498 |
| 2024-08-20 | 2024-08-16 | 6.602 | 213,513 | -20,197 | 0.01% | 1,409,700 |
| 2024-08-19 | 2024-08-15 | 6.363 | 233,710 | +8,656 | 0.01% | 1,487,159 |
| 2024-08-13 | 2024-08-09 | 6.270 | 225,054 | -8,656 | 0.01% | 1,411,018 |
| 2024-08-12 | 2024-08-08 | 6.114 | 233,710 | +8,656 | 0.01% | 1,428,839 |
| 2024-08-09 | 2024-08-07 | 6.259 | 225,054 | -8,656 | 0.01% | 1,408,678 |
| 2024-08-08 | 2024-08-06 | 6.124 | 233,710 | +8,656 | 0.01% | 1,431,269 |
| 2024-07-30 | 2024-07-26 | 6.290 | 225,054 | -8,656 | 0.01% | 1,415,698 |
| 2024-07-29 | 2024-07-25 | 6.051 | 233,710 | +5,770 | 0.01% | 1,414,259 |
| 2024-07-26 | 2024-07-24 | 6.488 | 227,940 | -2,885 | 0.01% | 1,478,883 |
| 2024-07-25 | 2024-07-23 | 6.623 | 230,825 | +14,427 | 0.01% | 1,528,801 |
| 2024-07-23 | 2024-07-19 | 7.205 | 216,398 | +8,656 | 0.01% | 1,559,248 |
| 2024-07-19 | 2024-07-17 | 7.476 | 207,742 | +5,770 | 0.01% | 1,553,037 |
| 2024-07-17 | 2024-07-15 | 8.037 | 201,972 | +8,656 | 0.01% | 1,623,302 |
| 2024-07-09 | 2024-07-05 | 8.110 | 193,316 | -8,656 | 0.01% | 1,567,801 |
| 2024-07-05 | 2024-07-03 | 7.611 | 201,972 | +2,886 | 0.01% | 1,537,202 |
| 2024-06-27 | 2024-06-25 | 7.744 | 199,086 | +4,748 | 0.01% | 1,541,654 |
| 2024-05-28 | 2024-05-24 | 7.722 | 194,338 | -939 | 0.01% | 1,500,747 |
| 2024-05-24 | 2024-05-22 | 7.871 | 195,277 | +8,449 | 0.01% | 1,537,119 |
| 2024-05-17 | 2024-05-14 | 8.883 | 186,828 | +11,266 | 0.01% | 1,659,663 |
| 2024-05-07 | 2024-05-03 | 7.882 | 175,562 | -22,532 | 0.00% | 1,383,802 |
| 2024-04-30 | 2024-04-26 | 8.127 | 198,094 | -2,816 | 0.01% | 1,609,933 |
| 2024-04-18 | 2024-04-16 | 7.946 | 200,910 | +11,266 | 0.01% | 1,596,439 |
| 2024-04-16 | 2024-04-12 | 8.095 | 189,644 | +11,266 | 0.01% | 1,535,199 |
| 2024-04-15 | 2024-04-11 | 7.957 | 178,378 | -8,450 | 0.00% | 1,419,299 |
| 2024-04-12 | 2024-04-10 | 8.042 | 186,828 | -30,981 | 0.01% | 1,502,453 |
| 2024-04-10 | 2024-04-08 | 7.669 | 217,809 | -11,266 | 0.01% | 1,670,399 |
| 2024-04-08 | 2024-04-03 | 7.563 | 229,075 | -30,982 | 0.01% | 1,732,399 |
| 2024-03-27 | 2024-03-25 | 6.945 | 260,057 | -19,715 | 0.01% | 1,806,043 |
| 2024-03-26 | 2024-03-22 | 6.540 | 279,772 | +11,266 | 0.01% | 1,829,719 |
| 2024-03-19 | 2024-03-15 | 6.753 | 268,506 | -39,431 | 0.01% | 1,813,239 |
| 2024-03-18 | 2024-03-14 | 6.508 | 307,937 | -8,450 | 0.01% | 2,004,080 |
| 2024-03-15 | 2024-03-13 | 6.050 | 316,387 | -14,082 | 0.01% | 1,914,163 |
| 2024-03-11 | 2024-03-07 | 5.699 | 330,469 | -115,476 | 0.01% | 1,883,200 |
| 2024-03-07 | 2024-03-05 | 5.326 | 445,945 | +11,266 | 0.01% | 2,374,998 |
| 2024-03-05 | 2024-03-01 | 5.326 | 434,679 | +59,146 | 0.01% | 2,314,998 |
| 2024-02-29 | 2024-02-27 | 5.326 | 375,533 | -28,165 | 0.01% | 2,000,000 |
| 2024-02-26 | 2024-02-22 | 5.187 | 403,698 | -19,715 | 0.01% | 2,094,100 |
| 2024-02-22 | 2024-02-20 | 4.910 | 423,413 | -8,450 | 0.01% | 2,079,108 |
| 2024-02-05 | 2024-02-01 | 4.580 | 431,863 | +11,266 | 0.01% | 1,978,000 |
| 2024-01-30 | 2024-01-26 | 4.708 | 420,597 | +19,716 | 0.01% | 1,980,160 |
| 2023-12-11 | 2023-12-07 | 4.367 | 400,881 | +5,633 | 0.01% | 1,750,698 |
| 2023-10-26 | 2023-10-24 | 4.814 | 395,248 | +938 | 0.01% | 1,902,918 |
| 2023-10-24 | 2023-10-19 | 4.910 | 394,310 | -2,816 | 0.01% | 1,936,202 |
| 2023-10-13 | 2023-10-11 | 5.326 | 397,126 | +8,449 | 0.01% | 2,114,999 |
| 2023-10-12 | 2023-10-10 | 5.304 | 388,677 | +8,450 | 0.01% | 2,061,722 |
| 2023-10-11 | 2023-10-09 | 5.315 | 380,227 | -8,450 | 0.01% | 2,020,949 |
| 2023-10-06 | 2023-10-04 | 5.166 | 388,677 | +8,450 | 0.01% | 2,007,902 |
| 2023-10-04 | 2023-09-29 | 5.358 | 380,227 | +14,082 | 0.01% | 2,037,149 |
| 2023-09-19 | 2023-09-15 | 5.773 | 366,145 | -42,247 | 0.01% | 2,113,802 |
| 2023-09-11 | 2023-09-06 | 5.507 | 408,392 | -28,165 | 0.01% | 2,248,949 |
| 2023-08-31 | 2023-08-29 | 5.017 | 436,557 | -11,266 | 0.01% | 2,190,149 |
| 2023-08-24 | 2023-08-22 | 4.996 | 447,823 | -19,716 | 0.01% | 2,237,129 |
| 2023-08-21 | 2023-08-17 | 4.996 | 467,539 | +19,716 | 0.01% | 2,335,622 |
| 2023-08-04 | 2023-08-02 | 5.507 | 447,823 | +5,633 | 0.01% | 2,466,089 |
| 2023-08-03 | 2023-08-01 | 5.571 | 442,190 | -2,817 | 0.01% | 2,463,329 |
| 2023-07-31 | 2023-07-27 | 5.432 | 445,007 | -22,532 | 0.01% | 2,417,402 |
| 2023-07-27 | 2023-07-25 | 5.358 | 467,539 | -19,715 | 0.01% | 2,504,942 |
| 2023-07-24 | 2023-07-20 | 5.145 | 487,254 | +2,816 | 0.01% | 2,506,770 |
| 2023-07-21 | 2023-07-19 | 5.038 | 484,438 | -19,715 | 0.01% | 2,440,682 |
| 2023-06-29 | 2023-06-27 | 4.608 | 504,153 | +11,183 | 0.01% | 2,323,039 |
| 2023-05-16 | 2023-05-12 | 4.662 | 492,970 | +19,278 | 0.01% | 2,298,360 |
| 2023-05-12 | 2023-05-10 | 5.185 | 473,692 | +8,262 | 0.01% | 2,456,161 |
| 2023-05-02 | 2023-04-27 | 5.229 | 465,430 | +24,786 | 0.01% | 2,433,601 |
| 2023-04-27 | 2023-04-25 | 5.501 | 440,644 | +46,819 | 0.01% | 2,424,003 |
| 2023-04-24 | 2023-04-20 | 5.959 | 393,825 | -19,278 | 0.01% | 2,346,629 |
| 2023-04-21 | 2023-04-19 | 6.209 | 413,103 | -90,883 | 0.01% | 2,564,998 |
| 2023-04-18 | 2023-04-14 | 5.610 | 503,986 | -11,016 | 0.01% | 2,827,350 |
| 2023-04-17 | 2023-04-13 | 5.414 | 515,002 | -5,508 | 0.01% | 2,788,169 |
| 2023-04-13 | 2023-04-11 | 5.305 | 520,510 | -11,016 | 0.01% | 2,761,289 |
| 2023-04-03 | 2023-03-30 | 5.087 | 531,526 | -27,540 | 0.01% | 2,703,929 |
| 2023-03-24 | 2023-03-22 | 4.837 | 559,066 | +5,508 | 0.02% | 2,703,958 |
| 2023-03-23 | 2023-03-21 | 4.760 | 553,558 | -38,557 | 0.02% | 2,635,108 |
| 2023-03-20 | 2023-03-16 | 4.423 | 592,115 | +38,557 | 0.02% | 2,618,701 |
| 2023-03-15 | 2023-03-13 | 4.902 | 553,558 | -16,525 | 0.02% | 2,713,498 |
| 2023-03-06 | 2023-03-02 | 5.207 | 570,083 | -38,556 | 0.02% | 2,968,382 |
| 2023-03-03 | 2023-03-01 | 5.054 | 608,639 | -11,016 | 0.02% | 3,076,321 |
| 2023-03-02 | 2023-02-28 | 4.804 | 619,655 | +11,016 | 0.02% | 2,976,750 |
| 2023-02-24 | 2023-02-22 | 5.185 | 608,639 | +5,508 | 0.02% | 3,155,881 |
| 2023-02-23 | 2023-02-21 | 5.174 | 603,131 | -44,064 | 0.02% | 3,120,751 |
| 2023-02-20 | 2023-02-16 | 4.924 | 647,195 | +13,770 | 0.02% | 3,186,599 |
| 2023-02-17 | 2023-02-15 | 5.065 | 633,425 | -27,540 | 0.02% | 3,208,500 |
| 2023-02-14 | 2023-02-10 | 4.967 | 660,965 | +27,540 | 0.02% | 3,283,199 |
| 2023-02-09 | 2023-02-07 | 5.098 | 633,425 | -55,080 | 0.02% | 3,229,200 |
| 2023-02-08 | 2023-02-06 | 4.935 | 688,505 | +5,508 | 0.02% | 3,397,498 |
| 2023-02-03 | 2023-02-01 | 5.185 | 682,997 | -24,787 | 0.02% | 3,541,438 |
| 2023-02-02 | 2023-01-31 | 4.924 | 707,784 | -27,540 | 0.02% | 3,484,922 |
| 2023-01-30 | 2023-01-26 | 4.695 | 735,324 | +88,129 | 0.02% | 3,452,311 |
| 2023-01-27 | 2023-01-20 | 4.553 | 647,195 | -2,754 | 0.02% | 2,946,899 |
| 2023-01-16 | 2023-01-12 | 4.379 | 649,949 | -13,770 | 0.02% | 2,846,159 |
| 2023-01-13 | 2023-01-11 | 4.314 | 663,719 | -8,262 | 0.02% | 2,863,079 |
| 2023-01-09 | 2023-01-05 | 4.096 | 671,981 | -11,016 | 0.02% | 2,752,319 |
| 2023-01-05 | 2023-01-03 | 4.030 | 682,997 | +5,508 | 0.02% | 2,752,798 |
| 2023-01-04 | 2022-12-30 | 3.922 | 677,489 | +5,508 | 0.02% | 2,656,798 |
| 2022-12-22 | 2022-12-20 | 3.856 | 671,981 | -8,262 | 0.02% | 2,591,279 |
| 2022-12-21 | 2022-12-19 | 3.922 | 680,243 | +11,016 | 0.02% | 2,667,598 |
| 2022-12-13 | 2022-12-09 | 4.227 | 669,227 | -24,787 | 0.02% | 2,828,519 |
| 2022-12-09 | 2022-12-07 | 3.911 | 694,014 | +16,525 | 0.02% | 2,714,042 |
| 2022-12-05 | 2022-12-01 | 3.954 | 677,489 | -11,016 | 0.02% | 2,678,938 |
| 2022-11-17 | 2022-11-15 | 3.747 | 688,505 | -5,509 | 0.02% | 2,579,998 |
| 2022-11-15 | 2022-11-11 | 3.518 | 694,014 | -16,524 | 0.02% | 2,441,882 |
| 2022-11-09 | 2022-11-07 | 3.312 | 710,538 | +8,262 | 0.02% | 2,352,961 |
| 2022-10-31 | 2022-10-27 | 2.941 | 702,276 | -8,262 | 0.02% | 2,065,501 |
| 2022-10-17 | 2022-10-13 | 2.941 | 710,538 | -8,262 | 0.02% | 2,089,801 |
| 2022-10-12 | 2022-10-10 | 3.170 | 718,800 | +8,262 | 0.02% | 2,278,531 |
| 2022-10-07 | 2022-10-05 | 3.540 | 710,538 | -11,016 | 0.02% | 2,515,501 |
| 2022-10-05 | 2022-09-30 | 3.344 | 721,554 | +2,754 | 0.02% | 2,413,021 |
| 2022-09-30 | 2022-09-28 | 3.333 | 718,800 | +8,262 | 0.02% | 2,395,981 |
| 2022-09-29 | 2022-09-27 | 3.497 | 710,538 | +8,262 | 0.02% | 2,484,541 |
| 2022-09-20 | 2022-09-16 | 3.693 | 702,276 | +5,508 | 0.02% | 2,593,351 |
| 2022-09-19 | 2022-09-15 | 3.813 | 696,768 | +5,508 | 0.02% | 2,656,502 |
| 2022-09-14 | 2022-09-09 | 3.911 | 691,260 | -8,262 | 0.02% | 2,703,272 |
| 2022-09-09 | 2022-09-07 | 3.791 | 699,522 | -11,016 | 0.02% | 2,651,762 |
| 2022-09-02 | 2022-08-31 | 3.834 | 710,538 | +8,262 | 0.02% | 2,724,481 |
| 2022-09-01 | 2022-08-30 | 3.878 | 702,276 | +27,541 | 0.02% | 2,723,402 |
| 2022-08-31 | 2022-08-29 | 3.943 | 674,735 | +11,016 | 0.02% | 2,660,698 |
| 2022-08-29 | 2022-08-25 | 4.063 | 663,719 | -8,262 | 0.02% | 2,696,789 |
| 2022-08-26 | 2022-08-24 | 3.878 | 671,981 | +8,262 | 0.02% | 2,605,919 |
| 2022-08-22 | 2022-08-18 | 3.943 | 663,719 | +8,262 | 0.02% | 2,617,259 |
| 2022-08-16 | 2022-08-12 | 4.292 | 655,457 | -11,016 | 0.02% | 2,813,159 |
| 2022-08-05 | 2022-08-03 | 3.965 | 666,473 | +11,016 | 0.02% | 2,642,639 |
| 2022-08-03 | 2022-08-01 | 4.216 | 655,457 | -8,262 | 0.02% | 2,763,179 |
| 2022-08-02 | 2022-07-29 | 4.194 | 663,719 | -16,524 | 0.02% | 2,783,549 |
| 2022-07-29 | 2022-07-27 | 4.129 | 680,243 | +8,262 | 0.02% | 2,808,388 |
| 2022-07-26 | 2022-07-22 | 4.237 | 671,981 | +35,802 | 0.02% | 2,847,478 |
| 2022-07-25 | 2022-07-21 | 4.510 | 636,179 | -8,262 | 0.02% | 2,869,020 |
| 2022-07-14 | 2022-07-12 | 4.325 | 644,441 | +8,262 | 0.02% | 2,786,939 |
| 2022-07-13 | 2022-07-11 | 4.412 | 636,179 | -11,016 | 0.02% | 2,806,650 |
| 2022-07-12 | 2022-07-08 | 4.532 | 647,195 | -19,278 | 0.02% | 2,932,799 |
| 2022-07-11 | 2022-07-07 | 4.325 | 666,473 | +8,262 | 0.02% | 2,882,219 |
| 2022-07-08 | 2022-07-06 | 4.401 | 658,211 | +11,016 | 0.02% | 2,896,679 |
| 2022-07-07 | 2022-07-05 | 4.673 | 647,195 | +27,540 | 0.02% | 3,024,449 |
| 2022-06-30 | 2022-06-28 | 5.082 | 619,655 | +11,016 | 0.02% | 3,149,134 |
| 2022-06-29 | 2022-06-27 | 4.971 | 608,639 | +3,028 | 0.02% | 3,025,613 |
| 2022-06-24 | 2022-06-22 | 5.104 | 605,611 | -32,443 | 0.02% | 3,091,201 |
| 2022-06-22 | 2022-06-20 | 4.660 | 638,054 | +10,814 | 0.02% | 2,973,599 |
| 2022-06-16 | 2022-06-14 | 4.672 | 627,240 | -2,703 | 0.02% | 2,930,161 |
| 2022-06-10 | 2022-06-08 | 4.594 | 629,943 | -8,111 | 0.02% | 2,893,858 |
| 2022-06-08 | 2022-06-06 | 4.483 | 638,054 | -5,408 | 0.02% | 2,860,319 |
| 2022-06-07 | 2022-06-02 | 4.250 | 643,462 | -10,814 | 0.02% | 2,734,622 |
| 2022-06-06 | 2022-06-01 | 4.250 | 654,276 | -5,407 | 0.02% | 2,780,580 |
| 2022-06-01 | 2022-05-30 | 4.183 | 659,683 | -2,704 | 0.02% | 2,759,639 |
| 2022-05-23 | 2022-05-19 | 3.984 | 662,387 | +18,925 | 0.02% | 2,638,651 |
| 2022-05-19 | 2022-05-17 | 4.095 | 643,462 | -16,221 | 0.02% | 2,634,662 |
| 2022-05-18 | 2022-05-16 | 3.873 | 659,683 | +16,221 | 0.02% | 2,554,679 |
| 2022-05-17 | 2022-05-13 | 3.873 | 643,462 | +18,926 | 0.02% | 2,491,862 |
| 2022-05-13 | 2022-05-11 | 3.961 | 624,536 | -18,926 | 0.02% | 2,474,009 |
| 2022-05-11 | 2022-05-06 | 4.205 | 643,462 | +18,926 | 0.02% | 2,706,062 |
| 2022-05-10 | 2022-05-05 | 4.361 | 624,536 | +8,111 | 0.02% | 2,723,489 |
| 2022-05-04 | 2022-04-29 | 4.427 | 616,425 | +2,703 | 0.02% | 2,729,159 |
| 2022-04-29 | 2022-04-27 | 4.250 | 613,722 | +2,704 | 0.02% | 2,608,231 |
| 2022-04-27 | 2022-04-25 | 4.361 | 611,018 | +10,814 | 0.02% | 2,664,540 |
| 2022-04-26 | 2022-04-22 | 4.627 | 600,204 | -2,703 | 0.02% | 2,777,222 |
| 2022-04-20 | 2022-04-14 | 5.060 | 602,907 | -16,222 | 0.02% | 3,050,639 |
| 2022-04-19 | 2022-04-13 | 4.993 | 619,129 | -70,294 | 0.02% | 3,091,500 |
| 2022-04-12 | 2022-04-08 | 4.727 | 689,423 | -8,111 | 0.02% | 3,258,900 |
| 2022-04-08 | 2022-04-06 | 4.672 | 697,534 | -2,704 | 0.02% | 3,258,540 |
| 2022-04-07 | 2022-04-04 | 4.760 | 700,238 | +10,815 | 0.02% | 3,333,332 |
| 2022-04-06 | 2022-04-01 | 4.660 | 689,423 | +2,704 | 0.02% | 3,213,000 |
| 2022-04-01 | 2022-03-30 | 4.572 | 686,719 | +18,925 | 0.02% | 3,139,438 |
| 2022-03-30 | 2022-03-28 | 4.549 | 667,794 | -2,704 | 0.02% | 3,038,100 |
| 2022-03-29 | 2022-03-25 | 4.572 | 670,498 | +8,111 | 0.02% | 3,065,281 |
| 2022-03-25 | 2022-03-23 | 4.538 | 662,387 | -5,407 | 0.02% | 3,006,151 |
| 2022-03-24 | 2022-03-22 | 4.483 | 667,794 | -21,629 | 0.02% | 2,993,640 |
| 2022-03-23 | 2022-03-21 | 4.316 | 689,423 | -10,815 | 0.02% | 2,975,850 |
| 2022-03-18 | 2022-03-16 | 3.850 | 700,238 | +37,851 | 0.02% | 2,696,192 |
| 2022-03-10 | 2022-03-08 | 4.339 | 662,387 | -2,703 | 0.02% | 2,873,851 |
| 2022-03-09 | 2022-03-07 | 4.660 | 665,090 | +16,221 | 0.02% | 3,099,598 |
| 2022-03-08 | 2022-03-04 | 4.893 | 648,869 | +24,333 | 0.02% | 3,175,201 |
| 2022-03-07 | 2022-03-03 | 5.149 | 624,536 | -2,704 | 0.02% | 3,215,519 |
| 2022-03-04 | 2022-03-02 | 5.160 | 627,240 | -10,814 | 0.02% | 3,236,401 |
| 2022-03-02 | 2022-02-28 | 5.193 | 638,054 | +10,814 | 0.02% | 3,313,439 |
| 2022-02-28 | 2022-02-24 | 5.093 | 627,240 | +10,815 | 0.02% | 3,194,641 |
| 2022-02-24 | 2022-02-22 | 5.382 | 616,425 | -29,740 | 0.02% | 3,317,398 |
| 2022-02-22 | 2022-02-18 | 5.171 | 646,165 | -8,111 | 0.02% | 3,341,219 |
| 2022-02-21 | 2022-02-17 | 5.226 | 654,276 | +2,704 | 0.02% | 3,419,460 |
| 2022-02-18 | 2022-02-16 | 5.149 | 651,572 | -13,518 | 0.02% | 3,354,718 |
| 2022-02-15 | 2022-02-11 | 5.226 | 665,090 | -5,408 | 0.02% | 3,475,978 |
| 2022-02-14 | 2022-02-10 | 5.204 | 670,498 | +18,926 | 0.02% | 3,489,362 |
| 2022-02-11 | 2022-02-09 | 4.905 | 651,572 | -13,518 | 0.02% | 3,195,658 |
| 2022-02-10 | 2022-02-08 | 4.705 | 665,090 | -5,408 | 0.02% | 3,129,118 |
| 2022-02-08 | 2022-02-04 | 4.627 | 670,498 | -5,407 | 0.02% | 3,102,481 |
| 2022-01-18 | 2022-01-14 | 4.749 | 675,905 | -10,814 | 0.02% | 3,210,000 |
| 2022-01-17 | 2022-01-13 | 4.727 | 686,719 | -86,516 | 0.02% | 3,246,118 |
| 2022-01-14 | 2022-01-12 | 4.627 | 773,235 | +81,108 | 0.02% | 3,577,859 |
| 2022-01-12 | 2022-01-10 | 4.361 | 692,127 | -37,850 | 0.02% | 3,018,241 |
| 2022-01-11 | 2022-01-07 | 4.150 | 729,977 | +45,961 | 0.02% | 3,029,399 |
| 2022-01-05 | 2022-01-03 | 4.572 | 684,016 | -2,703 | 0.02% | 3,127,081 |
| 2022-01-03 | 2021-12-29 | 4.549 | 686,719 | +10,814 | 0.02% | 3,124,198 |
| 2021-12-29 | 2021-12-24 | 4.627 | 675,905 | -21,629 | 0.02% | 3,127,500 |
| 2021-12-23 | 2021-12-21 | 4.594 | 697,534 | -8,111 | 0.02% | 3,204,360 |
| 2021-12-22 | 2021-12-20 | 4.494 | 705,645 | +16,222 | 0.02% | 3,171,151 |
| 2021-12-21 | 2021-12-17 | 4.694 | 689,423 | -8,111 | 0.02% | 3,235,950 |
| 2021-12-20 | 2021-12-16 | 4.660 | 697,534 | +5,407 | 0.02% | 3,250,800 |
| 2021-12-17 | 2021-12-15 | 4.616 | 692,127 | +16,222 | 0.02% | 3,194,882 |
| 2021-12-16 | 2021-12-14 | 4.738 | 675,905 | +10,815 | 0.02% | 3,202,500 |
| 2021-12-15 | 2021-12-13 | 4.960 | 665,090 | +13,518 | 0.02% | 3,298,858 |
| 2021-12-14 | 2021-12-10 | 4.971 | 651,572 | +8,110 | 0.02% | 3,239,038 |
| 2021-12-10 | 2021-12-08 | 5.104 | 643,462 | +8,111 | 0.02% | 3,284,403 |
| 2021-12-09 | 2021-12-07 | 5.060 | 635,351 | +32,444 | 0.02% | 3,214,802 |
| 2021-12-08 | 2021-12-06 | 5.126 | 602,907 | +5,407 | 0.02% | 3,090,779 |
| 2021-12-07 | 2021-12-03 | 5.348 | 597,500 | -5,407 | 0.02% | 3,195,660 |
| 2021-12-06 | 2021-12-02 | 5.237 | 602,907 | +5,407 | 0.02% | 3,157,679 |
| 2021-12-03 | 2021-12-01 | 5.371 | 597,500 | -18,925 | 0.02% | 3,208,920 |
| 2021-12-02 | 2021-11-30 | 5.337 | 616,425 | -64,887 | 0.02% | 3,290,038 |
| 2021-12-01 | 2021-11-29 | 5.160 | 681,312 | -10,815 | 0.02% | 3,515,399 |
| 2021-11-30 | 2021-11-26 | 5.193 | 692,127 | -18,925 | 0.02% | 3,594,242 |
| 2021-11-26 | 2021-11-24 | 5.215 | 711,052 | +43,258 | 0.02% | 3,708,300 |
| 2021-11-25 | 2021-11-23 | 5.126 | 667,794 | -37,851 | 0.02% | 3,423,420 |
| 2021-11-24 | 2021-11-22 | 5.226 | 705,645 | +21,629 | 0.02% | 3,687,931 |
| 2021-11-23 | 2021-11-19 | 5.237 | 684,016 | -5,407 | 0.02% | 3,582,481 |
| 2021-11-18 | 2021-11-16 | 4.938 | 689,423 | +2,704 | 0.02% | 3,404,250 |
| 2021-11-16 | 2021-11-12 | 5.004 | 686,719 | -5,408 | 0.02% | 3,436,618 |
| 2021-11-15 | 2021-11-11 | 5.060 | 692,127 | +5,408 | 0.02% | 3,502,082 |
| 2021-11-12 | 2021-11-10 | 4.882 | 686,719 | +13,518 | 0.02% | 3,352,798 |
| 2021-11-10 | 2021-11-08 | 5.082 | 673,201 | +24,332 | 0.02% | 3,421,258 |
| 2021-11-09 | 2021-11-05 | 4.927 | 648,869 | +5,407 | 0.02% | 3,196,801 |
| 2021-11-05 | 2021-11-03 | 5.149 | 643,462 | +27,037 | 0.02% | 3,312,963 |
| 2021-11-04 | 2021-11-02 | 5.060 | 616,425 | +13,518 | 0.02% | 3,119,038 |
| 2021-11-03 | 2021-11-01 | 5.182 | 602,907 | +8,111 | 0.02% | 3,124,229 |
| 2021-11-02 | 2021-10-29 | 5.359 | 594,796 | +8,111 | 0.02% | 3,187,798 |
| 2021-11-01 | 2021-10-28 | 5.326 | 586,685 | +45,961 | 0.02% | 3,124,797 |
| 2021-10-29 | 2021-10-27 | 5.770 | 540,724 | +2,704 | 0.02% | 3,120,000 |
| 2021-10-26 | 2021-10-22 | 5.870 | 538,020 | +13,518 | 0.02% | 3,158,128 |
| 2021-10-25 | 2021-10-21 | 5.948 | 524,502 | -10,815 | 0.01% | 3,119,519 |
| 2021-10-22 | 2021-10-20 | 6.047 | 535,317 | +5,408 | 0.02% | 3,237,302 |
| 2021-10-21 | 2021-10-19 | 5.992 | 529,909 | -5,408 | 0.01% | 3,175,197 |
| 2021-10-20 | 2021-10-18 | 5.936 | 535,317 | -48,665 | 0.02% | 3,177,902 |
| 2021-10-19 | 2021-10-15 | 5.548 | 583,982 | +29,740 | 0.02% | 3,240,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 554,242 | +5,407 | 0.02% | 3,105,750 |
| 2021-10-15 | 2021-10-11 | 5.393 | 548,835 | +5,407 | 0.02% | 2,959,741 |
| 2021-10-12 | 2021-10-08 | 5.315 | 543,428 | +29,740 | 0.02% | 2,888,372 |
| 2021-10-08 | 2021-10-06 | 5.315 | 513,688 | +2,704 | 0.01% | 2,730,301 |
| 2021-10-05 | 2021-09-30 | 5.382 | 510,984 | -8,111 | 0.01% | 2,749,949 |
| 2021-10-04 | 2021-09-29 | 5.215 | 519,095 | +18,925 | 0.01% | 2,707,200 |
| 2021-09-30 | 2021-09-28 | 5.493 | 500,170 | +8,111 | 0.01% | 2,747,252 |
| 2021-09-29 | 2021-09-27 | 5.359 | 492,059 | +5,407 | 0.01% | 2,637,181 |
| 2021-09-28 | 2021-09-24 | 5.648 | 486,652 | +16,222 | 0.01% | 2,748,602 |
| 2021-09-27 | 2021-09-23 | 5.903 | 470,430 | -29,740 | 0.01% | 2,777,041 |
| 2021-09-24 | 2021-09-21 | 6.003 | 500,170 | +10,815 | 0.01% | 3,002,552 |
| 2021-09-23 | 2021-09-20 | 6.025 | 489,355 | -62,183 | 0.01% | 2,948,489 |
| 2021-09-21 | 2021-09-17 | 6.414 | 551,538 | +48,665 | 0.02% | 3,537,357 |
| 2021-09-20 | 2021-09-16 | 6.469 | 502,873 | +18,925 | 0.01% | 3,253,138 |
| 2021-09-17 | 2021-09-15 | 6.880 | 483,948 | +43,258 | 0.01% | 3,329,400 |
| 2021-09-16 | 2021-09-14 | 6.835 | 440,690 | +27,036 | 0.01% | 3,012,240 |
| 2021-09-15 | 2021-09-13 | 7.168 | 413,654 | -102,737 | 0.01% | 2,965,141 |
| 2021-09-14 | 2021-09-10 | 6.658 | 516,391 | -29,740 | 0.01% | 3,437,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 546,131 | +5,407 | 0.02% | 3,448,139 |
| 2021-09-10 | 2021-09-08 | 6.214 | 540,724 | -24,333 | 0.02% | 3,360,000 |
| 2021-09-09 | 2021-09-07 | 6.591 | 565,057 | +10,815 | 0.02% | 3,724,383 |
| 2021-09-08 | 2021-09-06 | 6.602 | 554,242 | +8,111 | 0.02% | 3,659,250 |
| 2021-09-07 | 2021-09-03 | 6.513 | 546,131 | +2,703 | 0.02% | 3,557,219 |
| 2021-09-06 | 2021-09-02 | 6.569 | 543,428 | +86,516 | 0.02% | 3,569,763 |
| 2021-09-03 | 2021-09-01 | 6.391 | 456,912 | +45,962 | 0.01% | 2,920,322 |
| 2021-09-02 | 2021-08-31 | 6.747 | 410,950 | +10,814 | 0.01% | 2,772,479 |
| 2021-09-01 | 2021-08-30 | 6.602 | 400,136 | -27,036 | 0.01% | 2,641,802 |
| 2021-08-31 | 2021-08-27 | 6.325 | 427,172 | -13,518 | 0.01% | 2,701,800 |
| 2021-08-30 | 2021-08-26 | 6.269 | 440,690 | +21,629 | 0.01% | 2,762,850 |
| 2021-08-27 | 2021-08-25 | 6.269 | 419,061 | +18,925 | 0.01% | 2,627,250 |
| 2021-08-26 | 2021-08-24 | 6.158 | 400,136 | -5,407 | 0.01% | 2,464,202 |
| 2021-08-25 | 2021-08-23 | 5.881 | 405,543 | +18,925 | 0.01% | 2,385,000 |
| 2021-08-24 | 2021-08-20 | 5.770 | 386,618 | +24,333 | 0.01% | 2,230,802 |
| 2021-08-23 | 2021-08-19 | 6.125 | 362,285 | +32,443 | 0.01% | 2,219,040 |
| 2021-08-20 | 2021-08-18 | 6.735 | 329,842 | -5,407 | 0.01% | 2,221,623 |
| 2021-08-19 | 2021-08-17 | 6.680 | 335,249 | +2,704 | 0.01% | 2,239,441 |
| 2021-08-18 | 2021-08-16 | 6.780 | 332,545 | +5,407 | 0.01% | 2,254,588 |
| 2021-08-17 | 2021-08-13 | 7.213 | 327,138 | -27,036 | 0.01% | 2,359,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 354,174 | -27,036 | 0.01% | 2,464,109 |
| 2021-08-13 | 2021-08-11 | 6.747 | 381,210 | -5,408 | 0.01% | 2,571,837 |
| 2021-08-12 | 2021-08-10 | 6.613 | 386,618 | +8,111 | 0.01% | 2,556,842 |
| 2021-08-11 | 2021-08-09 | 6.735 | 378,507 | -54,072 | 0.01% | 2,549,402 |
| 2021-08-10 | 2021-08-06 | 6.436 | 432,579 | -16,222 | 0.01% | 2,783,999 |
| 2021-08-09 | 2021-08-05 | 6.059 | 448,801 | +16,222 | 0.01% | 2,719,081 |
| 2021-08-06 | 2021-08-04 | 6.380 | 432,579 | +10,814 | 0.01% | 2,759,999 |
| 2021-08-05 | 2021-08-03 | 6.303 | 421,765 | +5,408 | 0.01% | 2,658,242 |
| 2021-08-04 | 2021-08-02 | 6.602 | 416,357 | -13,519 | 0.01% | 2,748,897 |
| 2021-08-03 | 2021-07-30 | 6.303 | 429,876 | +24,333 | 0.01% | 2,709,363 |
| 2021-08-02 | 2021-07-29 | 6.580 | 405,543 | -13,518 | 0.01% | 2,668,500 |
| 2021-07-30 | 2021-07-28 | 6.047 | 419,061 | +10,814 | 0.01% | 2,534,250 |
| 2021-07-29 | 2021-07-27 | 6.236 | 408,247 | -13,518 | 0.01% | 2,545,863 |
| 2021-07-27 | 2021-07-23 | 6.347 | 421,765 | -24,332 | 0.01% | 2,676,962 |
| 2021-07-26 | 2021-07-22 | 6.502 | 446,097 | -45,962 | 0.01% | 2,900,698 |
| 2021-07-23 | 2021-07-21 | 6.269 | 492,059 | -43,258 | 0.01% | 3,084,901 |
| 2021-07-22 | 2021-07-20 | 5.881 | 535,317 | -2,703 | 0.02% | 3,148,202 |
| 2021-07-21 | 2021-07-19 | 6.047 | 538,020 | +10,814 | 0.02% | 3,253,648 |
| 2021-07-16 | 2021-07-14 | 6.192 | 527,206 | +8,111 | 0.01% | 3,264,301 |
| 2021-07-15 | 2021-07-13 | 6.036 | 519,095 | -24,333 | 0.01% | 3,133,440 |
| 2021-07-14 | 2021-07-12 | 6.347 | 543,428 | +8,111 | 0.02% | 3,449,163 |
| 2021-07-13 | 2021-07-09 | 6.403 | 535,317 | -113,552 | 0.02% | 3,427,382 |
| 2021-07-12 | 2021-07-08 | 5.903 | 648,869 | -5,407 | 0.02% | 3,830,402 |
| 2021-07-09 | 2021-07-07 | 5.981 | 654,276 | -29,740 | 0.02% | 3,913,140 |
| 2021-07-08 | 2021-07-06 | 5.470 | 684,016 | +18,926 | 0.02% | 3,741,871 |
| 2021-07-07 | 2021-07-05 | 5.570 | 665,090 | -70,295 | 0.02% | 3,704,757 |
| 2021-07-06 | 2021-07-02 | 5.115 | 735,385 | -43,257 | 0.02% | 3,761,762 |
| 2021-07-05 | 2021-06-30 | 5.115 | 778,642 | +2,703 | 0.02% | 3,983,037 |
| 2021-06-29 | 2021-06-25 | 5.260 | 775,939 | -10,814 | 0.02% | 4,081,141 |
| 2021-06-28 | 2021-06-24 | 4.960 | 786,753 | +35,147 | 0.02% | 3,902,308 |
| 2021-06-25 | 2021-06-23 | 4.949 | 751,606 | +32,443 | 0.02% | 3,719,639 |
| 2021-06-24 | 2021-06-22 | 4.771 | 719,163 | +16,222 | 0.02% | 3,431,401 |
| 2021-06-22 | 2021-06-18 | 4.849 | 702,941 | +5,407 | 0.02% | 3,408,599 |
| 2021-06-21 | 2021-06-17 | 4.993 | 697,534 | +5,407 | 0.02% | 3,483,129 |
| 2021-06-18 | 2021-06-16 | 5.061 | 692,127 | +32,973 | 0.02% | 3,502,625 |
| 2021-06-17 | 2021-06-15 | 5.251 | 659,154 | +8,038 | 0.02% | 3,461,219 |
| 2021-06-16 | 2021-06-11 | 5.441 | 651,116 | +5,359 | 0.02% | 3,542,942 |
| 2021-06-15 | 2021-06-10 | 5.453 | 645,757 | +5,359 | 0.02% | 3,521,012 |
| 2021-06-11 | 2021-06-09 | 5.497 | 640,398 | +5,359 | 0.02% | 3,520,471 |
| 2021-06-10 | 2021-06-08 | 5.520 | 635,039 | +26,795 | 0.02% | 3,505,231 |
| 2021-06-08 | 2021-06-04 | 5.721 | 608,244 | +26,795 | 0.02% | 3,479,911 |
| 2021-06-07 | 2021-06-03 | 5.923 | 581,449 | +5,359 | 0.02% | 3,443,790 |
| 2021-06-03 | 2021-06-01 | 5.912 | 576,090 | +8,038 | 0.02% | 3,405,600 |
| 2021-06-02 | 2021-05-31 | 5.990 | 568,052 | -13,397 | 0.02% | 3,402,603 |
| 2021-06-01 | 2021-05-28 | 5.822 | 581,449 | +2,679 | 0.02% | 3,385,200 |
| 2021-05-26 | 2021-05-24 | 5.676 | 578,770 | +24,116 | 0.02% | 3,285,363 |
| 2021-05-25 | 2021-05-21 | 5.788 | 554,654 | +21,436 | 0.02% | 3,210,569 |
| 2021-05-24 | 2021-05-20 | 5.766 | 533,218 | -5,359 | 0.02% | 3,074,549 |
| 2021-05-21 | 2021-05-18 | 6.035 | 538,577 | -18,757 | 0.02% | 3,250,169 |
| 2021-05-20 | 2021-05-17 | 5.900 | 557,334 | +37,513 | 0.02% | 3,288,482 |
| 2021-05-17 | 2021-05-13 | 5.878 | 519,821 | +24,116 | 0.01% | 3,055,501 |
| 2021-05-14 | 2021-05-12 | 6.415 | 495,705 | +2,679 | 0.01% | 3,180,148 |
| 2021-05-13 | 2021-05-11 | 6.427 | 493,026 | +21,436 | 0.01% | 3,168,481 |
| 2021-05-12 | 2021-05-10 | 6.953 | 471,590 | -10,718 | 0.01% | 3,278,880 |
| 2021-05-11 | 2021-05-07 | 6.617 | 482,308 | -37,513 | 0.01% | 3,191,401 |
| 2021-05-10 | 2021-05-06 | 6.415 | 519,821 | +5,359 | 0.01% | 3,334,862 |
| 2021-05-07 | 2021-05-05 | 6.382 | 514,462 | -18,756 | 0.01% | 3,283,201 |
| 2021-05-06 | 2021-05-04 | 6.259 | 533,218 | -42,872 | 0.02% | 3,337,229 |
| 2021-05-03 | 2021-04-29 | 6.012 | 576,090 | +233,115 | 0.02% | 3,463,650 |
| 2021-04-26 | 2021-04-22 | 6.057 | 342,975 | -131,294 | 0.01% | 2,077,443 |
| 2021-04-22 | 2021-04-20 | 5.934 | 474,269 | +13,397 | 0.01% | 2,814,297 |
| 2021-04-20 | 2021-04-16 | 5.833 | 460,872 | -10,718 | 0.01% | 2,688,360 |
| 2021-04-12 | 2021-04-08 | 5.800 | 471,590 | +13,397 | 0.01% | 2,735,040 |
| 2021-04-09 | 2021-04-07 | 5.676 | 458,193 | +8,039 | 0.01% | 2,600,913 |
| 2021-03-25 | 2021-03-23 | 5.408 | 450,154 | +24,115 | 0.01% | 2,434,320 |
| 2021-03-24 | 2021-03-22 | 5.665 | 426,039 | +8,039 | 0.01% | 2,413,622 |
| 2021-03-23 | 2021-03-19 | 5.632 | 418,000 | +13,397 | 0.01% | 2,354,039 |
| 2021-03-15 | 2021-03-11 | 6.191 | 404,603 | +13,398 | 0.01% | 2,505,092 |
| 2021-03-11 | 2021-03-09 | 5.676 | 391,205 | +8,038 | 0.01% | 2,220,658 |
| 2021-03-10 | 2021-03-08 | 5.643 | 383,167 | +8,039 | 0.01% | 2,162,161 |
| 2021-03-09 | 2021-03-05 | 5.856 | 375,128 | +24,115 | 0.01% | 2,196,598 |
| 2021-03-05 | 2021-03-03 | 6.897 | 351,013 | -10,718 | 0.01% | 2,420,880 |
| 2021-03-03 | 2021-03-01 | 6.930 | 361,731 | -26,795 | 0.01% | 2,506,950 |
| 2021-03-02 | 2021-02-26 | 6.718 | 388,526 | +34,834 | 0.01% | 2,610,001 |
| 2021-02-26 | 2021-02-24 | 7.401 | 353,692 | +8,038 | 0.01% | 2,617,556 |
| 2021-02-24 | 2021-02-22 | 7.893 | 345,654 | -10,718 | 0.01% | 2,728,350 |
| 2021-02-19 | 2021-02-17 | 7.546 | 356,372 | -40,192 | 0.01% | 2,689,260 |
| 2021-02-18 | 2021-02-16 | 7.322 | 396,564 | -64,308 | 0.01% | 2,903,758 |
| 2021-02-16 | 2021-02-09 | 6.315 | 460,872 | +26,795 | 0.01% | 2,910,240 |
| 2021-02-10 | 2021-02-08 | 5.990 | 434,077 | -10,718 | 0.01% | 2,600,099 |
| 2021-02-09 | 2021-02-05 | 5.654 | 444,795 | +37,513 | 0.01% | 2,514,900 |
| 2021-02-05 | 2021-02-03 | 6.303 | 407,282 | -26,795 | 0.01% | 2,567,278 |
| 2021-02-04 | 2021-02-02 | 5.979 | 434,077 | -8,039 | 0.01% | 2,595,239 |
| 2021-02-03 | 2021-02-01 | 5.856 | 442,116 | -32,153 | 0.01% | 2,588,852 |
| 2021-02-02 | 2021-01-29 | 5.486 | 474,269 | +8,038 | 0.01% | 2,601,898 |
| 2021-02-01 | 2021-01-28 | 5.654 | 466,231 | +16,077 | 0.01% | 2,636,100 |
| 2021-01-29 | 2021-01-27 | 6.068 | 450,154 | -8,039 | 0.01% | 2,731,680 |
| 2021-01-28 | 2021-01-26 | 6.270 | 458,193 | +21,436 | 0.01% | 2,872,803 |
| 2021-01-27 | 2021-01-25 | 6.651 | 436,757 | -21,436 | 0.01% | 2,904,663 |
| 2021-01-25 | 2021-01-21 | 6.516 | 458,193 | -16,076 | 0.01% | 2,985,663 |
| 2021-01-22 | 2021-01-20 | 6.371 | 474,269 | -16,077 | 0.01% | 3,021,387 |
| 2021-01-20 | 2021-01-18 | 6.124 | 490,346 | +5,359 | 0.01% | 3,003,028 |
| 2021-01-19 | 2021-01-15 | 6.024 | 484,987 | +8,038 | 0.01% | 2,921,338 |
| 2021-01-18 | 2021-01-14 | 5.900 | 476,949 | +29,474 | 0.01% | 2,814,180 |
| 2021-01-14 | 2021-01-12 | 6.247 | 447,475 | -5,359 | 0.01% | 2,795,583 |
| 2021-01-13 | 2021-01-11 | 6.169 | 452,834 | +29,475 | 0.01% | 2,793,573 |
| 2021-01-12 | 2021-01-08 | 6.863 | 423,359 | -13,398 | 0.01% | 2,905,619 |
| 2021-01-11 | 2021-01-07 | 6.718 | 436,757 | -16,077 | 0.01% | 2,934,003 |
| 2021-01-07 | 2021-01-05 | 6.102 | 452,834 | +8,039 | 0.01% | 2,763,153 |
| 2021-01-06 | 2021-01-04 | 6.247 | 444,795 | -40,192 | 0.01% | 2,778,839 |
| 2021-01-05 | 2020-12-31 | 5.665 | 484,987 | -2,680 | 0.01% | 2,747,578 |
| 2021-01-04 | 2020-12-29 | 5.374 | 487,667 | +5,359 | 0.01% | 2,620,801 |
| 2020-12-30 | 2020-12-28 | 5.441 | 482,308 | -45,551 | 0.01% | 2,624,400 |
| 2020-12-28 | 2020-12-22 | 4.590 | 527,859 | +8,038 | 0.02% | 2,423,099 |
| 2020-12-22 | 2020-12-18 | 4.938 | 519,821 | -40,192 | 0.01% | 2,566,621 |
| 2020-12-21 | 2020-12-17 | 4.758 | 560,013 | -18,757 | 0.02% | 2,664,750 |
| 2020-12-18 | 2020-12-16 | 4.456 | 578,770 | +8,039 | 0.02% | 2,579,042 |
| 2020-12-16 | 2020-12-14 | 4.367 | 570,731 | -18,756 | 0.02% | 2,492,100 |
| 2020-12-10 | 2020-12-08 | 4.154 | 589,487 | -18,757 | 0.02% | 2,448,598 |
| 2020-12-09 | 2020-12-07 | 4.165 | 608,244 | -10,718 | 0.02% | 2,533,321 |
| 2020-11-27 | 2020-11-25 | 4.008 | 618,962 | -26,795 | 0.02% | 2,480,941 |
| 2020-11-26 | 2020-11-24 | 4.087 | 645,757 | -72,346 | 0.02% | 2,638,951 |
| 2020-11-25 | 2020-11-23 | 4.042 | 718,103 | -69,667 | 0.02% | 2,902,440 |
| 2020-11-20 | 2020-11-18 | 3.919 | 787,770 | -166,128 | 0.02% | 3,087,002 |
| 2020-11-19 | 2020-11-17 | 3.818 | 953,898 | +131,295 | 0.03% | 3,641,880 |
| 2020-11-18 | 2020-11-16 | 3.941 | 822,603 | -66,987 | 0.02% | 3,241,920 |
| 2020-11-13 | 2020-11-11 | 3.706 | 889,590 | -13,398 | 0.03% | 3,296,759 |
| 2020-11-11 | 2020-11-09 | 3.661 | 902,988 | -8,038 | 0.03% | 3,305,971 |
| 2020-11-10 | 2020-11-06 | 3.583 | 911,026 | +24,115 | 0.03% | 3,264,000 |
| 2020-11-06 | 2020-11-04 | 3.493 | 886,911 | -24,115 | 0.03% | 3,098,161 |
| 2020-11-04 | 2020-11-02 | 3.381 | 911,026 | -8,039 | 0.03% | 3,080,400 |
| 2020-11-03 | 2020-10-30 | 3.146 | 919,065 | +8,039 | 0.03% | 2,891,491 |
| 2020-11-02 | 2020-10-29 | 3.169 | 911,026 | -10,718 | 0.03% | 2,886,600 |
| 2020-10-29 | 2020-10-27 | 3.191 | 921,744 | -18,756 | 0.03% | 2,941,200 |
| 2020-10-22 | 2020-10-20 | 3.202 | 940,500 | +10,718 | 0.03% | 3,011,579 |
| 2020-10-16 | 2020-10-14 | 3.146 | 929,782 | +8,038 | 0.03% | 2,925,208 |
| 2020-10-14 | 2020-10-09 | 3.236 | 921,744 | +18,756 | 0.03% | 2,982,480 |
| 2020-10-09 | 2020-10-07 | 3.191 | 902,988 | +8,039 | 0.03% | 2,881,351 |
| 2020-09-23 | 2020-09-21 | 3.426 | 894,949 | -8,039 | 0.03% | 3,066,120 |
| 2020-09-11 | 2020-09-09 | 3.348 | 902,988 | +8,039 | 0.03% | 3,022,891 |
| 2020-09-10 | 2020-09-08 | 3.415 | 894,949 | +10,718 | 0.03% | 3,056,100 |
| 2020-09-08 | 2020-09-04 | 3.482 | 884,231 | +24,115 | 0.03% | 3,078,899 |
| 2020-09-04 | 2020-09-02 | 3.583 | 860,116 | +13,398 | 0.02% | 3,081,601 |
| 2020-09-03 | 2020-09-01 | 3.695 | 846,718 | -13,398 | 0.02% | 3,128,399 |
| 2020-09-02 | 2020-08-31 | 3.527 | 860,116 | +8,039 | 0.02% | 3,033,451 |
| 2020-08-28 | 2020-08-26 | 3.493 | 852,077 | +18,756 | 0.02% | 2,976,479 |
| 2020-08-25 | 2020-08-21 | 3.605 | 833,321 | +13,398 | 0.02% | 3,004,260 |
| 2020-08-20 | 2020-08-18 | 3.650 | 819,923 | -21,436 | 0.02% | 2,992,678 |
| 2020-08-18 | 2020-08-14 | 3.493 | 841,359 | +8,038 | 0.02% | 2,939,039 |
| 2020-08-14 | 2020-08-12 | 3.572 | 833,321 | +16,077 | 0.02% | 2,976,270 |
| 2020-08-12 | 2020-08-10 | 3.773 | 817,244 | +8,038 | 0.02% | 3,083,550 |
| 2020-08-10 | 2020-08-06 | 4.042 | 809,206 | -13,397 | 0.02% | 3,270,662 |
| 2020-08-07 | 2020-08-05 | 3.975 | 822,603 | -40,192 | 0.02% | 3,269,550 |
| 2020-08-06 | 2020-08-04 | 3.784 | 862,795 | -21,436 | 0.02% | 3,265,079 |
| 2020-08-04 | 2020-07-31 | 3.516 | 884,231 | +16,077 | 0.03% | 3,108,599 |
| 2020-08-03 | 2020-07-30 | 3.684 | 868,154 | -8,039 | 0.02% | 3,197,879 |
| 2020-07-31 | 2020-07-29 | 3.628 | 876,193 | -2,679 | 0.02% | 3,178,441 |
| 2020-07-30 | 2020-07-28 | 3.538 | 878,872 | -13,398 | 0.03% | 3,109,439 |
| 2020-07-28 | 2020-07-24 | 3.325 | 892,270 | +26,795 | 0.03% | 2,967,031 |
| 2020-07-27 | 2020-07-23 | 3.516 | 865,475 | +8,039 | 0.02% | 3,042,661 |
| 2020-07-23 | 2020-07-21 | 3.538 | 857,436 | +5,359 | 0.02% | 3,033,599 |
| 2020-07-22 | 2020-07-20 | 3.572 | 852,077 | -8,039 | 0.02% | 3,043,259 |
| 2020-07-20 | 2020-07-16 | 3.381 | 860,116 | -10,718 | 0.02% | 2,908,261 |
| 2020-07-17 | 2020-07-15 | 3.516 | 870,834 | +8,039 | 0.02% | 3,061,501 |
| 2020-07-16 | 2020-07-14 | 3.616 | 862,795 | +34,833 | 0.02% | 3,120,179 |
| 2020-07-15 | 2020-07-13 | 3.773 | 827,962 | -91,103 | 0.02% | 3,123,990 |
| 2020-07-13 | 2020-07-09 | 3.605 | 919,065 | +10,718 | 0.03% | 3,313,382 |
| 2020-07-08 | 2020-07-06 | 3.392 | 908,347 | -10,718 | 0.03% | 3,081,511 |
| 2020-07-07 | 2020-07-03 | 3.113 | 919,065 | +16,077 | 0.03% | 2,860,621 |
| 2020-07-06 | 2020-07-02 | 3.023 | 902,988 | -10,718 | 0.03% | 2,729,701 |
| 2020-07-03 | 2020-06-30 | 2.833 | 913,706 | +8,039 | 0.03% | 2,588,191 |
| 2020-06-23 | 2020-06-19 | 2.967 | 905,667 | -18,757 | 0.03% | 2,687,100 |
| 2020-06-22 | 2020-06-18 | 2.989 | 924,424 | -93,782 | 0.03% | 2,763,451 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,018,206 | +8,039 | 0.03% | 2,998,201 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,010,167 | +27,300 | 0.03% | 2,952,100 |
| 2020-06-15 | 2020-06-11 | 2.922 | 982,867 | +52,559 | 0.03% | 2,872,319 |
| 2020-06-10 | 2020-06-08 | 2.991 | 930,308 | -18,396 | 0.03% | 2,782,441 |
| 2020-06-08 | 2020-06-04 | 2.911 | 948,704 | -10,511 | 0.03% | 2,761,651 |
| 2020-06-02 | 2020-05-29 | 2.717 | 959,215 | +10,511 | 0.03% | 2,606,099 |
| 2020-05-13 | 2020-05-11 | 2.854 | 948,704 | +10,512 | 0.03% | 2,707,501 |
| 2020-05-12 | 2020-05-08 | 2.842 | 938,192 | -15,767 | 0.03% | 2,666,791 |
| 2020-05-08 | 2020-05-06 | 2.854 | 953,959 | +15,767 | 0.03% | 2,722,499 |
| 2020-05-06 | 2020-05-04 | 2.728 | 938,192 | -2,628 | 0.03% | 2,559,691 |
| 2020-05-04 | 2020-04-28 | 2.580 | 940,820 | +5,256 | 0.03% | 2,427,241 |
| 2020-04-27 | 2020-04-23 | 2.500 | 935,564 | +18,396 | 0.03% | 2,338,921 |
| 2020-04-17 | 2020-04-15 | 2.717 | 917,168 | +10,512 | 0.03% | 2,491,861 |
| 2020-04-09 | 2020-04-07 | 2.763 | 906,656 | +2,628 | 0.03% | 2,504,701 |
| 2020-04-06 | 2020-04-02 | 2.614 | 904,028 | -10,512 | 0.03% | 2,363,281 |
| 2020-04-01 | 2020-03-30 | 2.443 | 914,540 | +10,512 | 0.03% | 2,234,161 |
| 2020-03-30 | 2020-03-26 | 2.648 | 904,028 | +18,396 | 0.03% | 2,394,241 |
| 2020-03-24 | 2020-03-20 | 2.500 | 885,632 | +10,512 | 0.03% | 2,214,090 |
| 2020-03-23 | 2020-03-19 | 2.523 | 875,120 | -15,768 | 0.03% | 2,207,790 |
| 2020-03-17 | 2020-03-13 | 2.922 | 890,888 | -10,512 | 0.03% | 2,603,521 |
| 2020-03-16 | 2020-03-12 | 2.968 | 901,400 | -23,652 | 0.03% | 2,675,401 |
| 2020-03-13 | 2020-03-11 | 3.105 | 925,052 | -2,628 | 0.03% | 2,872,321 |
| 2020-03-12 | 2020-03-10 | 3.219 | 927,680 | +39,420 | 0.03% | 2,986,381 |
| 2020-03-11 | 2020-03-09 | 3.048 | 888,260 | +15,768 | 0.03% | 2,707,381 |
| 2020-03-10 | 2020-03-06 | 3.402 | 872,492 | +10,512 | 0.03% | 2,968,080 |
| 2020-03-06 | 2020-03-04 | 3.493 | 861,980 | -10,512 | 0.03% | 3,011,040 |
| 2020-03-05 | 2020-03-03 | 3.459 | 872,492 | +10,512 | 0.03% | 3,017,880 |
| 2020-03-03 | 2020-02-28 | 3.322 | 861,980 | +13,140 | 0.03% | 2,863,440 |
| 2020-03-02 | 2020-02-27 | 3.493 | 848,840 | +10,512 | 0.02% | 2,965,140 |
| 2020-02-28 | 2020-02-26 | 3.516 | 838,328 | +28,908 | 0.02% | 2,947,560 |
| 2020-02-26 | 2020-02-24 | 3.539 | 809,420 | +31,536 | 0.02% | 2,864,399 |
| 2020-02-25 | 2020-02-21 | 3.801 | 777,884 | +10,512 | 0.02% | 2,957,039 |
| 2020-02-24 | 2020-02-20 | 4.018 | 767,372 | +21,024 | 0.02% | 3,083,518 |
| 2020-02-21 | 2020-02-19 | 4.087 | 746,348 | +7,883 | 0.02% | 3,050,158 |
| 2020-02-20 | 2020-02-18 | 4.475 | 738,465 | +13,140 | 0.02% | 3,304,562 |
| 2020-02-19 | 2020-02-17 | 4.646 | 725,325 | +5,256 | 0.02% | 3,369,962 |
| 2020-02-18 | 2020-02-14 | 4.566 | 720,069 | -44,675 | 0.02% | 3,288,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 764,744 | +7,884 | 0.02% | 3,308,668 |
| 2020-02-14 | 2020-02-12 | 4.349 | 756,860 | -47,304 | 0.02% | 3,291,838 |
| 2020-01-30 | 2020-01-24 | 3.710 | 804,164 | -26,280 | 0.02% | 2,983,499 |
| 2020-01-23 | 2020-01-21 | 3.756 | 830,444 | -7,884 | 0.02% | 3,118,920 |
| 2020-01-22 | 2020-01-20 | 4.007 | 838,328 | +15,768 | 0.02% | 3,359,070 |
| 2020-01-21 | 2020-01-17 | 4.064 | 822,560 | -7,884 | 0.02% | 3,342,840 |
| 2020-01-15 | 2020-01-13 | 3.984 | 830,444 | -10,512 | 0.02% | 3,308,520 |
| 2020-01-14 | 2020-01-10 | 3.893 | 840,956 | +7,884 | 0.02% | 3,273,600 |
| 2020-01-13 | 2020-01-09 | 3.950 | 833,072 | -13,140 | 0.02% | 3,290,460 |
| 2020-01-09 | 2020-01-07 | 3.870 | 846,212 | +7,884 | 0.02% | 3,274,740 |
| 2020-01-08 | 2020-01-06 | 3.779 | 838,328 | -7,884 | 0.02% | 3,167,670 |
| 2020-01-07 | 2020-01-03 | 3.927 | 846,212 | +7,884 | 0.02% | 3,323,040 |
| 2020-01-06 | 2020-01-02 | 3.995 | 838,328 | -23,652 | 0.02% | 3,349,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 861,980 | +7,884 | 0.03% | 3,286,560 |
| 2020-01-02 | 2019-12-27 | 3.721 | 854,096 | -26,280 | 0.02% | 3,178,500 |
| 2019-12-23 | 2019-12-19 | 3.390 | 880,376 | +13,140 | 0.03% | 2,984,851 |
| 2019-12-19 | 2019-12-17 | 3.493 | 867,236 | -2,628 | 0.03% | 3,029,400 |
| 2019-12-17 | 2019-12-13 | 3.493 | 869,864 | -70,956 | 0.03% | 3,038,580 |
| 2019-12-16 | 2019-12-12 | 3.333 | 940,820 | +7,884 | 0.03% | 3,136,081 |
| 2019-12-13 | 2019-12-11 | 3.333 | 932,936 | +15,768 | 0.03% | 3,109,801 |
| 2019-12-12 | 2019-12-10 | 3.379 | 917,168 | +2,628 | 0.03% | 3,099,121 |
| 2019-12-11 | 2019-12-09 | 3.322 | 914,540 | +42,048 | 0.03% | 3,038,041 |
| 2019-12-10 | 2019-12-06 | 3.299 | 872,492 | +26,280 | 0.03% | 2,878,440 |
| 2019-12-05 | 2019-12-03 | 3.094 | 846,212 | -7,884 | 0.02% | 2,617,860 |
| 2019-12-04 | 2019-12-02 | 3.071 | 854,096 | -10,512 | 0.02% | 2,622,750 |
| 2019-12-03 | 2019-11-29 | 3.059 | 864,608 | -7,884 | 0.03% | 2,645,160 |
| 2019-12-02 | 2019-11-28 | 3.094 | 872,492 | -7,884 | 0.03% | 2,699,160 |
| 2019-11-29 | 2019-11-27 | 3.116 | 880,376 | -10,512 | 0.03% | 2,743,650 |
| 2019-11-28 | 2019-11-26 | 2.934 | 890,888 | +10,512 | 0.03% | 2,613,691 |
| 2019-11-27 | 2019-11-25 | 2.968 | 880,376 | -34,164 | 0.03% | 2,613,000 |
| 2019-11-25 | 2019-11-21 | 2.842 | 914,540 | +10,512 | 0.03% | 2,599,561 |
| 2019-11-20 | 2019-11-18 | 2.820 | 904,028 | +10,512 | 0.03% | 2,549,041 |
| 2019-11-18 | 2019-11-14 | 2.820 | 893,516 | +5,256 | 0.03% | 2,519,401 |
| 2019-11-15 | 2019-11-13 | 2.877 | 888,260 | +7,884 | 0.03% | 2,555,281 |
| 2019-11-11 | 2019-11-07 | 3.116 | 880,376 | +7,884 | 0.03% | 2,743,650 |
| 2019-11-08 | 2019-11-06 | 3.139 | 872,492 | -10,512 | 0.03% | 2,739,000 |
| 2019-11-07 | 2019-11-05 | 3.094 | 883,004 | -34,164 | 0.03% | 2,731,681 |
| 2019-11-06 | 2019-11-04 | 2.991 | 917,168 | +10,512 | 0.03% | 2,743,141 |
| 2019-10-18 | 2019-10-16 | 2.888 | 906,656 | +7,884 | 0.03% | 2,618,551 |
| 2019-10-17 | 2019-10-15 | 2.968 | 898,772 | -7,884 | 0.03% | 2,667,601 |
| 2019-10-14 | 2019-10-10 | 2.911 | 906,656 | +15,768 | 0.03% | 2,639,251 |
| 2019-10-09 | 2019-10-04 | 2.911 | 890,888 | -13,140 | 0.03% | 2,593,351 |
| 2019-10-03 | 2019-09-30 | 2.968 | 904,028 | -7,884 | 0.03% | 2,683,201 |
| 2019-10-02 | 2019-09-27 | 3.059 | 911,912 | -18,396 | 0.03% | 2,789,881 |
| 2019-09-30 | 2019-09-26 | 3.025 | 930,308 | -7,884 | 0.03% | 2,814,301 |
| 2019-09-26 | 2019-09-24 | 2.945 | 938,192 | -28,907 | 0.03% | 2,763,181 |
| 2019-09-25 | 2019-09-23 | 2.854 | 967,099 | +18,395 | 0.03% | 2,759,999 |
| 2019-09-19 | 2019-09-17 | 2.968 | 948,704 | +7,884 | 0.03% | 2,815,801 |
| 2019-09-18 | 2019-09-16 | 3.128 | 940,820 | -7,884 | 0.03% | 2,942,761 |
| 2019-09-17 | 2019-09-13 | 3.128 | 948,704 | -49,931 | 0.03% | 2,967,422 |
| 2019-09-16 | 2019-09-12 | 2.900 | 998,635 | +10,512 | 0.03% | 2,895,599 |
| 2019-09-12 | 2019-09-10 | 2.911 | 988,123 | -18,396 | 0.03% | 2,876,399 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,006,519 | -2,628 | 0.03% | 2,826,539 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,009,147 | +2,628 | 0.03% | 2,603,519 |
| 2019-08-30 | 2019-08-28 | 2.374 | 1,006,519 | -18,396 | 0.03% | 2,389,919 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,024,915 | +5,256 | 0.03% | 2,457,000 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,019,659 | +7,884 | 0.03% | 2,677,200 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,011,775 | -5,256 | 0.03% | 2,610,299 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,017,031 | +26,280 | 0.03% | 2,798,009 |
| 2019-08-09 | 2019-08-07 | 2.854 | 990,751 | -28,908 | 0.03% | 2,827,499 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,019,659 | -10,512 | 0.03% | 2,432,760 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,030,171 | +10,512 | 0.03% | 2,763,600 |
| 2019-07-22 | 2019-07-18 | 2.660 | 1,019,659 | +2,628 | 0.03% | 2,712,120 |
| 2019-07-12 | 2019-07-10 | 2.660 | 1,017,031 | -7,884 | 0.03% | 2,705,129 |
| 2019-07-05 | 2019-07-03 | 2.751 | 1,024,915 | +7,884 | 0.03% | 2,819,700 |
| 2019-07-04 | 2019-07-02 | 2.842 | 1,017,031 | +10,512 | 0.03% | 2,890,889 |
| 2019-06-25 | 2019-06-21 | 2.842 | 1,006,519 | -210,239 | 0.03% | 2,861,009 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,216,758 | +59,200 | 0.04% | 3,591,688 |
| 2019-06-18 | 2019-06-14 | 2.952 | 1,157,558 | +37,501 | 0.04% | 3,416,939 |
| 2019-06-13 | 2019-06-11 | 3.072 | 1,120,057 | +100,005 | 0.03% | 3,440,641 |
| 2019-06-03 | 2019-05-30 | 2.952 | 1,020,052 | -7,500 | 0.03% | 3,011,041 |
| 2019-05-30 | 2019-05-28 | 2.904 | 1,027,552 | -15,001 | 0.03% | 2,983,860 |
| 2019-05-29 | 2019-05-27 | 2.844 | 1,042,553 | +7,501 | 0.03% | 2,964,871 |
| 2019-05-24 | 2019-05-22 | 3.048 | 1,035,052 | +15,000 | 0.03% | 3,154,679 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,020,052 | +175,009 | 0.03% | 3,170,161 |
| 2019-05-16 | 2019-05-14 | 3.048 | 845,043 | -82,504 | 0.03% | 2,575,561 |
| 2019-05-08 | 2019-05-06 | 3.336 | 927,547 | +7,501 | 0.03% | 3,094,141 |
| 2019-05-03 | 2019-04-30 | 3.540 | 920,046 | +32,501 | 0.03% | 3,256,798 |
| 2019-04-30 | 2019-04-26 | 3.648 | 887,545 | -2,500 | 0.03% | 3,237,601 |
| 2019-04-29 | 2019-04-25 | 3.720 | 890,045 | +10,001 | 0.03% | 3,310,800 |
| 2019-04-26 | 2019-04-24 | 3.804 | 880,044 | +10,000 | 0.03% | 3,347,518 |
| 2019-04-25 | 2019-04-23 | 3.792 | 870,044 | -5,000 | 0.03% | 3,299,040 |
| 2019-04-12 | 2019-04-10 | 4.380 | 875,044 | +20,001 | 0.03% | 3,832,499 |
| 2019-04-10 | 2019-04-08 | 4.416 | 855,043 | -7,501 | 0.03% | 3,775,679 |
| 2019-04-04 | 2019-04-02 | 4.212 | 862,544 | -17,500 | 0.03% | 3,632,852 |
| 2019-04-03 | 2019-04-01 | 4.140 | 880,044 | -10,001 | 0.03% | 3,643,198 |
| 2019-03-29 | 2019-03-27 | 3.840 | 890,045 | +17,501 | 0.03% | 3,417,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 872,544 | +10,000 | 0.03% | 3,601,680 |
| 2019-03-21 | 2019-03-19 | 4.152 | 862,544 | -2,500 | 0.03% | 3,581,102 |
| 2019-03-20 | 2019-03-18 | 4.128 | 865,044 | +12,501 | 0.03% | 3,570,721 |
| 2019-03-19 | 2019-03-15 | 4.008 | 852,543 | +7,500 | 0.03% | 3,416,820 |
| 2019-03-08 | 2019-03-06 | 4.560 | 845,043 | -2,500 | 0.03% | 3,853,201 |
| 2019-03-07 | 2019-03-05 | 4.560 | 847,543 | -2,500 | 0.03% | 3,864,601 |
| 2019-03-06 | 2019-03-04 | 4.596 | 850,043 | -10,000 | 0.03% | 3,906,600 |
| 2019-03-01 | 2019-02-27 | 4.488 | 860,043 | +10,000 | 0.03% | 3,859,678 |
| 2019-02-28 | 2019-02-26 | 4.608 | 850,043 | +15,001 | 0.03% | 3,916,800 |
| 2019-02-26 | 2019-02-22 | 4.500 | 835,042 | +10,000 | 0.03% | 3,757,499 |
| 2019-02-25 | 2019-02-21 | 4.440 | 825,042 | +7,501 | 0.03% | 3,663,001 |
| 2019-02-22 | 2019-02-20 | 4.428 | 817,541 | -82,504 | 0.02% | 3,619,889 |
| 2019-02-20 | 2019-02-18 | 4.104 | 900,045 | -7,501 | 0.03% | 3,693,598 |
| 2019-02-15 | 2019-02-13 | 4.056 | 907,546 | +7,501 | 0.03% | 3,680,821 |
| 2019-02-13 | 2019-02-11 | 3.864 | 900,045 | -12,501 | 0.03% | 3,477,598 |
| 2019-02-11 | 2019-02-04 | 3.924 | 912,546 | -2,500 | 0.03% | 3,580,650 |
| 2019-02-08 | 2019-01-31 | 3.804 | 915,046 | +20,001 | 0.03% | 3,480,659 |
| 2019-01-30 | 2019-01-28 | 3.600 | 895,045 | -75,004 | 0.03% | 3,221,999 |
| 2019-01-24 | 2019-01-22 | 3.480 | 970,049 | +50,003 | 0.03% | 3,375,600 |
| 2019-01-23 | 2019-01-21 | 3.576 | 920,046 | +25,001 | 0.03% | 3,289,918 |
| 2019-01-16 | 2019-01-14 | 3.396 | 895,045 | -2,500 | 0.03% | 3,039,419 |
| 2019-01-11 | 2019-01-09 | 3.516 | 897,545 | -7,501 | 0.03% | 3,155,609 |
| 2019-01-08 | 2019-01-04 | 3.324 | 905,046 | +7,501 | 0.03% | 3,008,221 |
| 2018-12-20 | 2018-12-18 | 3.780 | 897,545 | -7,501 | 0.03% | 3,392,549 |
| 2018-12-19 | 2018-12-17 | 3.696 | 905,046 | +7,501 | 0.03% | 3,344,881 |
| 2018-12-18 | 2018-12-14 | 3.744 | 897,545 | -7,501 | 0.03% | 3,360,239 |
| 2018-12-10 | 2018-12-06 | 3.768 | 905,046 | -10,000 | 0.03% | 3,410,041 |
| 2018-12-03 | 2018-11-29 | 3.828 | 915,046 | -5,000 | 0.03% | 3,502,619 |
| 2018-11-30 | 2018-11-28 | 3.672 | 920,046 | +25,001 | 0.03% | 3,378,238 |
| 2018-11-29 | 2018-11-27 | 3.660 | 895,045 | +5,000 | 0.03% | 3,275,699 |
| 2018-11-15 | 2018-11-13 | 3.828 | 890,045 | +10,001 | 0.03% | 3,406,920 |
| 2018-11-14 | 2018-11-12 | 3.888 | 880,044 | +12,500 | 0.03% | 3,421,438 |
| 2018-11-13 | 2018-11-09 | 3.936 | 867,544 | -27,501 | 0.03% | 3,414,481 |
| 2018-11-12 | 2018-11-08 | 4.044 | 895,045 | -10,001 | 0.03% | 3,619,379 |
| 2018-11-09 | 2018-11-07 | 4.152 | 905,046 | -7,500 | 0.03% | 3,757,561 |
| 2018-11-07 | 2018-11-05 | 3.720 | 912,546 | +7,500 | 0.03% | 3,394,500 |
| 2018-11-06 | 2018-11-02 | 3.780 | 905,046 | -5,000 | 0.03% | 3,420,901 |
| 2018-11-05 | 2018-11-01 | 3.480 | 910,046 | -15,001 | 0.03% | 3,166,800 |
| 2018-11-01 | 2018-10-30 | 3.288 | 925,047 | +15,001 | 0.03% | 3,041,401 |
| 2018-10-15 | 2018-10-11 | 3.264 | 910,046 | -5,000 | 0.03% | 2,970,240 |
| 2018-10-10 | 2018-10-08 | 3.612 | 915,046 | +10,000 | 0.03% | 3,304,979 |
| 2018-10-02 | 2018-09-27 | 3.852 | 905,046 | +17,501 | 0.03% | 3,486,061 |
| 2018-09-26 | 2018-09-21 | 4.080 | 887,545 | -40,002 | 0.03% | 3,621,001 |
| 2018-09-24 | 2018-09-20 | 3.948 | 927,547 | +22,501 | 0.03% | 3,661,771 |
| 2018-09-21 | 2018-09-19 | 3.804 | 905,046 | -10,000 | 0.03% | 3,442,621 |
| 2018-09-12 | 2018-09-10 | 3.372 | 915,046 | +2,500 | 0.03% | 3,085,379 |
| 2018-09-11 | 2018-09-07 | 3.660 | 912,546 | +7,500 | 0.03% | 3,339,750 |
| 2018-09-04 | 2018-08-31 | 3.864 | 905,046 | +10,001 | 0.03% | 3,496,921 |
| 2018-09-03 | 2018-08-30 | 3.864 | 895,045 | +17,501 | 0.03% | 3,458,279 |
| 2018-08-31 | 2018-08-29 | 3.960 | 877,544 | +42,502 | 0.03% | 3,474,899 |
| 2018-08-27 | 2018-08-23 | 4.140 | 835,042 | -10,001 | 0.03% | 3,456,899 |
| 2018-08-23 | 2018-08-21 | 4.176 | 845,043 | -22,501 | 0.03% | 3,528,721 |
| 2018-08-22 | 2018-08-20 | 4.056 | 867,544 | +12,501 | 0.03% | 3,518,581 |
| 2018-08-21 | 2018-08-17 | 3.864 | 855,043 | +10,000 | 0.03% | 3,303,719 |
| 2018-08-17 | 2018-08-15 | 3.984 | 845,043 | +7,501 | 0.03% | 3,366,481 |
| 2018-08-16 | 2018-08-14 | 4.224 | 837,542 | -20,001 | 0.03% | 3,537,599 |
| 2018-08-15 | 2018-08-13 | 4.356 | 857,543 | -7,501 | 0.03% | 3,735,269 |
| 2018-08-13 | 2018-08-09 | 4.320 | 865,044 | +25,002 | 0.03% | 3,736,801 |
| 2018-08-10 | 2018-08-08 | 4.164 | 840,042 | -17,501 | 0.03% | 3,497,758 |
| 2018-08-09 | 2018-08-07 | 4.236 | 857,543 | +30,001 | 0.03% | 3,632,369 |
| 2018-08-08 | 2018-08-06 | 3.996 | 827,542 | +5,000 | 0.03% | 3,306,691 |
| 2018-08-07 | 2018-08-03 | 4.248 | 822,542 | +7,501 | 0.03% | 3,493,982 |
| 2018-08-03 | 2018-08-01 | 4.560 | 815,041 | +12,500 | 0.02% | 3,716,399 |
| 2018-08-02 | 2018-07-31 | 4.800 | 802,541 | +5,001 | 0.02% | 3,852,002 |
| 2018-07-26 | 2018-07-24 | 4.836 | 797,540 | -40,002 | 0.02% | 3,856,709 |
| 2018-07-17 | 2018-07-13 | 4.560 | 837,542 | +20,001 | 0.03% | 3,818,999 |
| 2018-07-06 | 2018-07-04 | 4.260 | 817,541 | -10,001 | 0.02% | 3,482,549 |
| 2018-07-04 | 2018-06-29 | 4.560 | 827,542 | +55,003 | 0.03% | 3,773,401 |
| 2018-06-29 | 2018-06-27 | 4.260 | 772,539 | +5,000 | 0.02% | 3,290,850 |
| 2018-06-21 | 2018-06-19 | 4.764 | 767,539 | +5,000 | 0.02% | 3,656,371 |
| 2018-06-20 | 2018-06-15 | 5.076 | 762,539 | +22,502 | 0.02% | 3,870,452 |
| 2018-06-19 | 2018-06-14 | 5.454 | 740,037 | +10,000 | 0.02% | 4,036,408 |
| 2018-06-15 | 2018-06-13 | 5.589 | 730,037 | -58,089 | 0.02% | 4,080,293 |
| 2018-06-14 | 2018-06-12 | 5.834 | 788,126 | +24,476 | 0.02% | 4,598,161 |
| 2018-06-13 | 2018-06-11 | 5.945 | 763,650 | +22,029 | 0.02% | 4,539,601 |
| 2018-06-12 | 2018-06-08 | 6.030 | 741,621 | +146,855 | 0.02% | 4,472,277 |
| 2018-06-08 | 2018-06-06 | 6.276 | 594,766 | +39,162 | 0.02% | 3,732,482 |
| 2018-06-05 | 2018-06-01 | 5.896 | 555,604 | +4,895 | 0.02% | 3,275,609 |
| 2018-06-01 | 2018-05-30 | 5.969 | 550,709 | +58,742 | 0.02% | 3,287,250 |
| 2018-05-31 | 2018-05-29 | 6.067 | 491,967 | +7,343 | 0.02% | 2,984,852 |
| 2018-05-29 | 2018-05-25 | 6.288 | 484,624 | +2,448 | 0.02% | 3,047,221 |
| 2018-05-28 | 2018-05-24 | 6.570 | 482,176 | +12,238 | 0.02% | 3,167,758 |
| 2018-05-25 | 2018-05-23 | 6.656 | 469,938 | -19,581 | 0.01% | 3,127,678 |
| 2018-05-23 | 2018-05-18 | 7.170 | 489,519 | +17,133 | 0.02% | 3,509,999 |
| 2018-05-18 | 2018-05-16 | 7.072 | 472,386 | +4,895 | 0.01% | 3,340,830 |
| 2018-05-16 | 2018-05-14 | 7.207 | 467,491 | -17,133 | 0.01% | 3,369,242 |
| 2018-05-15 | 2018-05-11 | 6.974 | 484,624 | +9,790 | 0.02% | 3,379,861 |
| 2018-05-07 | 2018-05-03 | 7.060 | 474,834 | +17,134 | 0.01% | 3,352,323 |
| 2018-05-03 | 2018-04-30 | 7.330 | 457,700 | -19,581 | 0.01% | 3,354,777 |
| 2018-04-30 | 2018-04-26 | 6.668 | 477,281 | +9,790 | 0.01% | 3,182,399 |
| 2018-04-27 | 2018-04-25 | 6.901 | 467,491 | +9,791 | 0.01% | 3,225,992 |
| 2018-04-23 | 2018-04-19 | 6.986 | 457,700 | -9,791 | 0.01% | 3,197,697 |
| 2018-04-19 | 2018-04-17 | 6.594 | 467,491 | +9,791 | 0.01% | 3,082,742 |
| 2018-04-18 | 2018-04-16 | 6.950 | 457,700 | -24,476 | 0.01% | 3,180,867 |
| 2018-04-12 | 2018-04-10 | 7.489 | 482,176 | +4,895 | 0.02% | 3,611,008 |
| 2018-04-10 | 2018-04-06 | 7.011 | 477,281 | -22,028 | 0.01% | 3,346,199 |
| 2018-04-06 | 2018-04-03 | 7.072 | 499,309 | +19,580 | 0.02% | 3,531,237 |
| 2018-04-04 | 2018-03-29 | 7.256 | 479,729 | +36,714 | 0.01% | 3,480,962 |
| 2018-04-03 | 2018-03-28 | 7.391 | 443,015 | +34,267 | 0.01% | 3,274,292 |
| 2018-03-29 | 2018-03-27 | 7.771 | 408,748 | +7,342 | 0.01% | 3,176,336 |
| 2018-03-28 | 2018-03-26 | 7.710 | 401,406 | +24,476 | 0.01% | 3,094,683 |
| 2018-03-27 | 2018-03-23 | 7.477 | 376,930 | +75,876 | 0.01% | 2,818,202 |
| 2018-03-26 | 2018-03-22 | 7.918 | 301,054 | +9,790 | 0.01% | 2,383,738 |
| 2018-03-23 | 2018-03-21 | 7.869 | 291,264 | +9,791 | 0.01% | 2,291,941 |
| 2018-03-16 | 2018-03-14 | 8.126 | 281,473 | +14,685 | 0.01% | 2,287,346 |
| 2018-03-14 | 2018-03-12 | 7.746 | 266,788 | +12,238 | 0.01% | 2,066,641 |
| 2018-03-12 | 2018-03-08 | 7.428 | 254,550 | +24,476 | 0.01% | 1,890,720 |
| 2018-03-07 | 2018-03-05 | 7.636 | 230,074 | -7,343 | 0.01% | 1,756,860 |
| 2018-03-05 | 2018-03-01 | 7.746 | 237,417 | +9,791 | 0.01% | 1,839,122 |
| 2018-03-01 | 2018-02-27 | 7.673 | 227,626 | -7,343 | 0.01% | 1,746,537 |
| 2018-02-28 | 2018-02-26 | 8.273 | 234,969 | +17,133 | 0.01% | 1,943,999 |
| 2018-02-27 | 2018-02-23 | 7.869 | 217,836 | -26,924 | 0.01% | 1,714,140 |
| 2018-02-26 | 2018-02-22 | 7.795 | 244,760 | -51,399 | 0.01% | 1,908,003 |
| 2018-02-22 | 2018-02-20 | 7.035 | 296,159 | -19,581 | 0.01% | 2,083,620 |
| 2018-02-21 | 2018-02-15 | 7.097 | 315,740 | -9,790 | 0.01% | 2,240,731 |
| 2018-02-20 | 2018-02-13 | 6.484 | 325,530 | -7,343 | 0.01% | 2,110,709 |
| 2018-02-13 | 2018-02-09 | 5.994 | 332,873 | +31,819 | 0.01% | 1,995,120 |
| 2018-02-09 | 2018-02-07 | 6.288 | 301,054 | +2,447 | 0.01% | 1,892,968 |
| 2018-02-08 | 2018-02-06 | 6.484 | 298,607 | +61,190 | 0.01% | 1,936,142 |
| 2018-02-02 | 2018-01-31 | 7.379 | 237,417 | +7,343 | 0.01% | 1,751,822 |
| 2018-01-15 | 2018-01-11 | 7.207 | 230,074 | -22,028 | 0.01% | 1,658,160 |
| 2018-01-05 | 2018-01-03 | 6.435 | 252,102 | -93,009 | 0.01% | 1,622,248 |
| 2018-01-04 | 2018-01-02 | 6.496 | 345,111 | -173,779 | 0.01% | 2,241,900 |
| 2018-01-03 | 2017-12-29 | 6.153 | 518,890 | -12,238 | 0.02% | 3,192,718 |
| 2018-01-02 | 2017-12-28 | 6.190 | 531,128 | -51,400 | 0.02% | 3,287,549 |
| 2017-12-29 | 2017-12-27 | 6.018 | 582,528 | -66,085 | 0.02% | 3,505,742 |
| 2017-12-13 | 2017-12-11 | 5.785 | 648,613 | -2,447 | 0.02% | 3,752,401 |
| 2017-12-12 | 2017-12-08 | 5.552 | 651,060 | -4,896 | 0.02% | 3,614,938 |
| 2017-12-11 | 2017-12-07 | 5.270 | 655,956 | +2,448 | 0.02% | 3,457,202 |
| 2017-12-08 | 2017-12-06 | 5.467 | 653,508 | +70,980 | 0.02% | 3,572,460 |
| 2017-12-07 | 2017-12-05 | 5.871 | 582,528 | -36,714 | 0.02% | 3,420,062 |
| 2017-12-06 | 2017-12-04 | 5.920 | 619,242 | -7,342 | 0.02% | 3,665,972 |
| 2017-12-04 | 2017-11-30 | 5.969 | 626,584 | -4,896 | 0.02% | 3,740,157 |
| 2017-11-29 | 2017-11-27 | 5.785 | 631,480 | -9,790 | 0.02% | 3,653,282 |
| 2017-11-27 | 2017-11-23 | 5.736 | 641,270 | -7,343 | 0.02% | 3,678,480 |
| 2017-11-24 | 2017-11-22 | 5.834 | 648,613 | -22,028 | 0.02% | 3,784,201 |
| 2017-11-23 | 2017-11-21 | 5.479 | 670,641 | +56,295 | 0.02% | 3,674,339 |
| 2017-11-22 | 2017-11-20 | 5.748 | 614,346 | -9,791 | 0.02% | 3,531,567 |
| 2017-11-21 | 2017-11-17 | 5.663 | 624,137 | +7,343 | 0.02% | 3,534,301 |
| 2017-11-20 | 2017-11-16 | 5.687 | 616,794 | +9,790 | 0.02% | 3,507,840 |
| 2017-11-17 | 2017-11-15 | 5.773 | 607,004 | +19,581 | 0.02% | 3,504,242 |
| 2017-11-16 | 2017-11-14 | 6.030 | 587,423 | +24,476 | 0.02% | 3,542,400 |
| 2017-11-15 | 2017-11-13 | 5.945 | 562,947 | +66,085 | 0.02% | 3,346,500 |
| 2017-11-14 | 2017-11-10 | 6.006 | 496,862 | +4,895 | 0.02% | 2,984,101 |
| 2017-11-13 | 2017-11-09 | 6.055 | 491,967 | +24,476 | 0.02% | 2,978,822 |
| 2017-11-10 | 2017-11-08 | 6.043 | 467,491 | +19,581 | 0.01% | 2,824,892 |
| 2017-11-09 | 2017-11-07 | 6.227 | 447,910 | +48,952 | 0.01% | 2,788,920 |
| 2017-11-07 | 2017-11-03 | 6.006 | 398,958 | +4,895 | 0.01% | 2,396,100 |
| 2017-11-01 | 2017-10-30 | 5.896 | 394,063 | +9,791 | 0.01% | 2,323,231 |
| 2017-10-31 | 2017-10-27 | 6.202 | 384,272 | -12,238 | 0.01% | 2,383,257 |
| 2017-10-26 | 2017-10-24 | 6.190 | 396,510 | +4,895 | 0.01% | 2,454,297 |
| 2017-10-25 | 2017-10-23 | 6.300 | 391,615 | -26,924 | 0.01% | 2,467,198 |
| 2017-10-24 | 2017-10-20 | 6.410 | 418,539 | -232,521 | 0.01% | 2,682,991 |
| 2017-10-23 | 2017-10-19 | 5.724 | 651,060 | +12,238 | 0.02% | 3,726,658 |
| 2017-10-19 | 2017-10-17 | 5.699 | 638,822 | -7,343 | 0.02% | 3,640,948 |
| 2017-10-18 | 2017-10-16 | 5.883 | 646,165 | +4,895 | 0.02% | 3,801,599 |
| 2017-10-16 | 2017-10-12 | 5.638 | 641,270 | +56,295 | 0.02% | 3,615,600 |
| 2017-10-13 | 2017-10-11 | 5.638 | 584,975 | +22,028 | 0.02% | 3,298,198 |
| 2017-10-12 | 2017-10-10 | 5.834 | 562,947 | +7,343 | 0.02% | 3,284,400 |
| 2017-10-11 | 2017-10-09 | 5.822 | 555,604 | +7,343 | 0.02% | 3,234,749 |
| 2017-10-10 | 2017-10-06 | 6.006 | 548,261 | -7,343 | 0.02% | 3,292,798 |
| 2017-10-09 | 2017-10-04 | 6.018 | 555,604 | -9,791 | 0.02% | 3,343,709 |
| 2017-10-06 | 2017-10-03 | 5.810 | 565,395 | -7,342 | 0.02% | 3,284,823 |
| 2017-10-04 | 2017-09-29 | 5.748 | 572,737 | +24,476 | 0.02% | 3,292,378 |
| 2017-10-03 | 2017-09-28 | 5.712 | 548,261 | +9,790 | 0.02% | 3,131,518 |
| 2017-09-29 | 2017-09-27 | 5.736 | 538,471 | +19,581 | 0.02% | 3,088,800 |
| 2017-09-27 | 2017-09-25 | 5.540 | 518,890 | +39,161 | 0.02% | 2,874,719 |
| 2017-09-26 | 2017-09-22 | 5.883 | 479,729 | +63,638 | 0.01% | 2,822,402 |
| 2017-09-25 | 2017-09-21 | 6.067 | 416,091 | -9,791 | 0.01% | 2,524,499 |
| 2017-09-22 | 2017-09-20 | 6.288 | 425,882 | -88,113 | 0.01% | 2,677,862 |
| 2017-09-19 | 2017-09-15 | 5.810 | 513,995 | +117,485 | 0.02% | 2,986,200 |
| 2017-09-18 | 2017-09-14 | 6.116 | 396,510 | +36,713 | 0.01% | 2,425,137 |
| 2017-09-15 | 2017-09-13 | 6.263 | 359,797 | +19,581 | 0.01% | 2,253,513 |
| 2017-09-14 | 2017-09-12 | 5.932 | 340,216 | -22,028 | 0.01% | 2,018,281 |
| 2017-09-13 | 2017-09-11 | 5.920 | 362,244 | +29,371 | 0.01% | 2,144,519 |
| 2017-09-11 | 2017-09-07 | 5.332 | 332,873 | -7,343 | 0.01% | 1,774,800 |
| 2017-09-08 | 2017-09-06 | 5.405 | 340,216 | -19,581 | 0.01% | 1,838,971 |
| 2017-09-07 | 2017-09-05 | 5.160 | 359,797 | -48,951 | 0.01% | 1,856,612 |
| 2017-09-06 | 2017-09-04 | 5.185 | 408,748 | -24,476 | 0.01% | 2,119,228 |
| 2017-09-04 | 2017-08-31 | 5.209 | 433,224 | -36,714 | 0.01% | 2,256,748 |
| 2017-09-01 | 2017-08-30 | 4.952 | 469,938 | -7,343 | 0.01% | 2,327,038 |
| 2017-08-31 | 2017-08-29 | 4.756 | 477,281 | -9,791 | 0.01% | 2,269,799 |
| 2017-08-30 | 2017-08-28 | 4.682 | 487,072 | +24,476 | 0.02% | 2,280,542 |
| 2017-08-29 | 2017-08-25 | 4.878 | 462,596 | +9,791 | 0.01% | 2,256,662 |
| 2017-08-25 | 2017-08-22 | 4.866 | 452,805 | -75,876 | 0.01% | 2,203,349 |
| 2017-08-24 | 2017-08-21 | 4.596 | 528,681 | +24,476 | 0.02% | 2,430,002 |
| 2017-08-22 | 2017-08-18 | 4.462 | 504,205 | +29,371 | 0.02% | 2,249,521 |
| 2017-08-21 | 2017-08-17 | 4.596 | 474,834 | +24,476 | 0.01% | 2,182,502 |
| 2017-08-17 | 2017-08-15 | 4.400 | 450,358 | +26,924 | 0.01% | 1,981,682 |
| 2017-08-16 | 2017-08-14 | 4.633 | 423,434 | +7,343 | 0.01% | 1,961,820 |
| 2017-08-15 | 2017-08-11 | 4.449 | 416,091 | +24,476 | 0.01% | 1,851,299 |
| 2017-08-14 | 2017-08-10 | 4.891 | 391,615 | +90,561 | 0.01% | 1,915,199 |
| 2017-08-11 | 2017-08-09 | 5.185 | 301,054 | -17,133 | 0.01% | 1,560,869 |
| 2017-08-10 | 2017-08-08 | 5.160 | 318,187 | +26,923 | 0.01% | 1,641,898 |
| 2017-08-09 | 2017-08-07 | 5.295 | 291,264 | +24,476 | 0.01% | 1,542,241 |
| 2017-08-08 | 2017-08-04 | 5.062 | 266,788 | +24,476 | 0.01% | 1,350,510 |
| 2017-08-02 | 2017-07-31 | 5.209 | 242,312 | -34,266 | 0.01% | 1,262,250 |
| 2017-07-31 | 2017-07-27 | 4.633 | 276,578 | +17,133 | 0.01% | 1,281,419 |
| 2017-07-28 | 2017-07-26 | 4.707 | 259,445 | -41,609 | 0.01% | 1,221,119 |
| 2017-07-27 | 2017-07-25 | 4.523 | 301,054 | +19,581 | 0.01% | 1,361,609 |
| 2017-07-26 | 2017-07-24 | 4.572 | 281,473 | +26,923 | 0.01% | 1,286,848 |
| 2017-07-24 | 2017-07-20 | 4.633 | 254,550 | +19,581 | 0.01% | 1,179,360 |
| 2017-07-21 | 2017-07-19 | 4.743 | 234,969 | -7,343 | 0.01% | 1,114,559 |
| 2017-07-20 | 2017-07-18 | 4.498 | 242,312 | -31,819 | 0.01% | 1,089,990 |
| 2017-07-19 | 2017-07-17 | 4.437 | 274,131 | +14,686 | 0.01% | 1,216,321 |
| 2017-07-18 | 2017-07-14 | 4.523 | 259,445 | -29,371 | 0.01% | 1,173,419 |
| 2017-07-13 | 2017-07-11 | 3.996 | 288,816 | +17,133 | 0.01% | 1,154,039 |
| 2017-07-11 | 2017-07-07 | 4.131 | 271,683 | -12,238 | 0.01% | 1,122,210 |
| 2017-07-10 | 2017-07-06 | 4.118 | 283,921 | -29,371 | 0.01% | 1,169,280 |
| 2017-07-07 | 2017-07-05 | 3.984 | 313,292 | -58,743 | 0.01% | 1,247,999 |
| 2017-07-05 | 2017-07-03 | 3.824 | 372,035 | -112,589 | 0.01% | 1,422,722 |
| 2017-07-04 | 2017-06-30 | 3.665 | 484,624 | -26,923 | 0.02% | 1,776,060 |
| 2017-06-26 | 2017-06-22 | 3.346 | 511,547 | -17,134 | 0.02% | 1,711,708 |
| 2017-06-20 | 2017-06-16 | 3.481 | 528,681 | -48,952 | 0.02% | 1,840,321 |
| 2017-06-19 | 2017-06-15 | 3.273 | 577,633 | +24,476 | 0.02% | 1,890,361 |
| 2017-06-15 | 2017-06-13 | 3.407 | 553,157 | -58,742 | 0.02% | 1,884,841 |
| 2017-05-25 | 2017-05-23 | 3.162 | 611,899 | -34,266 | 0.02% | 1,935,000 |
| 2017-05-23 | 2017-05-19 | 3.150 | 646,165 | -34,267 | 0.02% | 2,035,439 |
| 2017-05-17 | 2017-05-15 | 2.966 | 680,432 | -34,266 | 0.02% | 2,018,281 |
| 2017-05-16 | 2017-05-12 | 2.844 | 714,698 | +34,266 | 0.02% | 2,032,320 |
| 2017-05-11 | 2017-05-09 | 2.917 | 680,432 | -14,685 | 0.02% | 1,984,921 |
| 2017-05-09 | 2017-05-05 | 2.819 | 695,117 | +44,057 | 0.02% | 1,959,600 |
| 2017-05-05 | 2017-05-02 | 2.978 | 651,060 | +4,895 | 0.02% | 1,939,139 |
| 2017-05-04 | 2017-04-28 | 2.905 | 646,165 | +29,371 | 0.02% | 1,877,039 |
| 2017-05-02 | 2017-04-27 | 2.942 | 616,794 | +9,790 | 0.02% | 1,814,400 |
| 2017-04-26 | 2017-04-24 | 3.015 | 607,004 | +14,686 | 0.02% | 1,830,342 |
| 2017-04-25 | 2017-04-21 | 3.078 | 592,318 | +9,663 | 0.02% | 1,822,960 |
| 2017-04-20 | 2017-04-18 | 3.103 | 582,655 | +4,815 | 0.02% | 1,807,740 |
| 2017-04-18 | 2017-04-12 | 3.314 | 577,840 | +7,223 | 0.02% | 1,915,202 |
| 2017-04-13 | 2017-04-11 | 3.339 | 570,617 | +26,485 | 0.02% | 1,905,482 |
| 2017-04-11 | 2017-04-07 | 3.514 | 544,132 | +4,815 | 0.02% | 1,911,959 |
| 2017-04-07 | 2017-04-05 | 3.551 | 539,317 | +2,408 | 0.02% | 1,915,200 |
| 2017-04-05 | 2017-03-31 | 3.427 | 536,909 | -48,154 | 0.02% | 1,839,749 |
| 2017-04-03 | 2017-03-30 | 3.140 | 585,063 | +9,631 | 0.02% | 1,837,082 |
| 2017-03-29 | 2017-03-27 | 3.165 | 575,432 | +40,930 | 0.02% | 1,821,180 |
| 2017-03-28 | 2017-03-24 | 3.389 | 534,502 | +48,154 | 0.02% | 1,811,522 |
| 2017-03-24 | 2017-03-22 | 3.402 | 486,348 | +36,115 | 0.02% | 1,654,379 |
| 2017-03-23 | 2017-03-21 | 3.564 | 450,233 | +16,853 | 0.01% | 1,604,459 |
| 2017-03-22 | 2017-03-20 | 3.601 | 433,380 | +14,446 | 0.01% | 1,560,601 |
| 2017-03-21 | 2017-03-17 | 3.676 | 418,934 | +16,854 | 0.01% | 1,539,901 |
| 2017-03-20 | 2017-03-16 | 3.738 | 402,080 | -7,223 | 0.01% | 1,503,000 |
| 2017-03-15 | 2017-03-13 | 3.589 | 409,303 | +7,223 | 0.01% | 1,468,800 |
| 2017-03-13 | 2017-03-09 | 3.501 | 402,080 | +50,561 | 0.01% | 1,407,810 |
| 2017-03-09 | 2017-03-07 | 3.576 | 351,519 | +7,223 | 0.01% | 1,257,060 |
| 2017-03-07 | 2017-03-03 | 3.464 | 344,296 | +14,446 | 0.01% | 1,192,620 |
| 2017-02-28 | 2017-02-24 | 3.638 | 329,850 | +4,815 | 0.01% | 1,200,120 |
| 2017-02-27 | 2017-02-23 | 3.913 | 325,035 | +7,223 | 0.01% | 1,271,701 |
| 2017-02-24 | 2017-02-22 | 3.751 | 317,812 | -33,707 | 0.01% | 1,191,961 |
| 2017-02-23 | 2017-02-21 | 3.526 | 351,519 | -72,230 | 0.01% | 1,239,540 |
| 2017-02-21 | 2017-02-17 | 3.289 | 423,749 | -16,854 | 0.01% | 1,393,920 |
| 2017-02-20 | 2017-02-16 | 3.289 | 440,603 | +9,631 | 0.01% | 1,449,361 |
| 2017-02-17 | 2017-02-15 | 3.140 | 430,972 | +9,631 | 0.01% | 1,353,240 |
| 2017-02-14 | 2017-02-10 | 3.128 | 421,341 | -72,230 | 0.01% | 1,317,749 |
| 2017-02-08 | 2017-02-06 | 2.853 | 493,571 | +7,223 | 0.02% | 1,408,349 |
| 2017-02-07 | 2017-02-03 | 2.828 | 486,348 | -9,631 | 0.02% | 1,375,619 |
| 2017-02-01 | 2017-01-25 | 2.766 | 495,979 | +9,631 | 0.02% | 1,371,960 |
| 2017-01-25 | 2017-01-23 | 2.741 | 486,348 | -9,631 | 0.02% | 1,333,199 |
| 2017-01-20 | 2017-01-18 | 2.542 | 495,979 | -24,077 | 0.02% | 1,260,720 |
| 2016-12-14 | 2016-12-12 | 2.417 | 520,056 | +7,223 | 0.02% | 1,257,121 |
| 2016-12-02 | 2016-11-30 | 2.492 | 512,833 | -12,038 | 0.02% | 1,278,001 |
| 2016-11-28 | 2016-11-24 | 2.617 | 524,871 | -12,038 | 0.02% | 1,373,400 |
| 2016-11-25 | 2016-11-23 | 2.480 | 536,909 | -17,656 | 0.02% | 1,331,309 |
| 2016-11-24 | 2016-11-22 | 2.517 | 554,565 | -16,854 | 0.02% | 1,395,819 |
| 2016-11-16 | 2016-11-14 | 2.417 | 571,419 | +16,854 | 0.02% | 1,381,280 |
| 2016-11-15 | 2016-11-11 | 2.455 | 554,565 | +24,076 | 0.02% | 1,361,269 |
| 2016-11-14 | 2016-11-10 | 2.318 | 530,489 | -5,618 | 0.02% | 1,229,461 |
| 2016-11-11 | 2016-11-09 | 2.205 | 536,107 | -12,038 | 0.02% | 1,182,361 |
| 2016-11-07 | 2016-11-03 | 2.131 | 548,145 | -24,077 | 0.02% | 1,167,930 |
| 2016-10-31 | 2016-10-27 | 2.156 | 572,222 | -72,230 | 0.02% | 1,233,491 |
| 2016-10-27 | 2016-10-25 | 2.156 | 644,452 | -33,707 | 0.02% | 1,389,191 |
| 2016-10-12 | 2016-10-07 | 2.068 | 678,159 | +16,854 | 0.02% | 1,402,700 |
| 2016-10-04 | 2016-09-30 | 1.981 | 661,305 | +16,853 | 0.02% | 1,310,160 |
| 2016-09-23 | 2016-09-21 | 2.168 | 644,452 | +24,077 | 0.02% | 1,397,221 |
| 2016-08-25 | 2016-08-23 | 2.193 | 620,375 | +4,815 | 0.02% | 1,360,480 |
| 2016-08-11 | 2016-08-09 | 2.243 | 615,560 | +72,230 | 0.02% | 1,380,601 |
| 2016-07-19 | 2016-07-15 | 2.218 | 543,330 | +12,039 | 0.02% | 1,205,061 |
| 2016-07-15 | 2016-07-13 | 2.343 | 531,291 | +9,630 | 0.02% | 1,244,559 |
| 2016-07-08 | 2016-07-06 | 2.330 | 521,661 | -33,707 | 0.02% | 1,215,501 |
| 2016-07-06 | 2016-07-04 | 2.330 | 555,368 | +1,808 | 0.02% | 1,294,052 |
| 2016-06-28 | 2016-06-24 | 2.191 | 553,560 | -23,691 | 0.02% | 1,212,729 |
| 2016-06-27 | 2016-06-23 | 2.254 | 577,251 | -14,214 | 0.02% | 1,301,181 |
| 2016-06-22 | 2016-06-20 | 2.102 | 591,465 | -47,380 | 0.02% | 1,243,340 |
| 2016-06-07 | 2016-06-03 | 2.026 | 638,845 | -16,583 | 0.02% | 1,294,400 |
| 2016-05-31 | 2016-05-27 | 1.976 | 655,428 | +16,583 | 0.02% | 1,294,799 |
| 2016-05-24 | 2016-05-20 | 1.912 | 638,845 | -23,690 | 0.02% | 1,221,590 |
| 2016-05-18 | 2016-05-16 | 1.963 | 662,535 | -4,738 | 0.02% | 1,300,449 |
| 2016-04-07 | 2016-04-05 | 1.558 | 667,273 | +4,738 | 0.02% | 1,039,349 |
| 2016-01-13 | 2016-01-11 | 1.646 | 662,535 | +23,690 | 0.02% | 1,090,699 |
| 2016-01-12 | 2016-01-08 | 1.735 | 638,845 | -71,071 | 0.02% | 1,108,330 |
| 2015-12-16 | 2015-12-14 | 1.811 | 709,916 | -16,583 | 0.02% | 1,285,571 |
| 2015-12-15 | 2015-12-11 | 1.798 | 726,499 | -116,082 | 0.02% | 1,306,400 |
| 2015-12-10 | 2015-12-08 | 1.824 | 842,581 | -15,793 | 0.03% | 1,536,481 |
| 2015-12-07 | 2015-12-03 | 1.925 | 858,374 | -21,321 | 0.03% | 1,652,240 |
| 2015-12-02 | 2015-11-30 | 1.988 | 879,695 | +609,627 | 0.03% | 1,748,979 |
| 2015-11-24 | 2015-11-20 | 2.191 | 270,068 | -15,793 | 0.03% | 591,660 |
| 2015-11-17 | 2015-11-13 | 2.039 | 285,861 | -7,897 | 0.03% | 582,819 |
| 2015-11-06 | 2015-11-04 | 2.051 | 293,758 | -18,952 | 0.03% | 602,640 |
| 2015-11-05 | 2015-11-03 | 1.925 | 312,710 | +7,896 | 0.03% | 601,919 |
| 2015-11-04 | 2015-11-02 | 16.830 | 304,814 | -15,793 | 0.03% | 5,129,946 |
| 2015-11-03 | 2015-10-30 | 16.450 | 320,607 | +216,370 | 0.03% | 5,273,939 |
| 2015-10-27 | 2015-10-23 | 16.488 | 104,237 | +2,632 | 0.03% | 1,718,644 |
| 2015-10-26 | 2015-10-22 | 16.412 | 101,605 | +6,318 | 0.03% | 1,667,528 |
| 2015-10-19 | 2015-10-15 | 16.716 | 95,287 | +2,632 | 0.03% | 1,592,797 |
| 2015-10-14 | 2015-10-12 | 16.564 | 92,655 | -5,264 | 0.03% | 1,534,721 |
| 2015-10-12 | 2015-10-08 | 15.766 | 97,919 | -2,106 | 0.03% | 1,543,794 |
| 2015-10-09 | 2015-10-07 | 16.108 | 100,025 | +2,106 | 0.03% | 1,611,197 |
| 2015-10-05 | 2015-09-30 | 14.284 | 97,919 | +2,632 | 0.03% | 1,398,714 |
| 2015-09-25 | 2015-09-23 | 15.386 | 95,287 | +2,632 | 0.03% | 1,466,098 |
| 2015-09-24 | 2015-09-22 | 15.994 | 92,655 | +2,632 | 0.03% | 1,481,921 |
| 2015-09-23 | 2015-09-21 | 16.222 | 90,023 | +264 | 0.03% | 1,460,345 |
| 2015-09-21 | 2015-09-17 | 16.070 | 89,759 | -5,265 | 0.03% | 1,442,423 |
| 2015-09-18 | 2015-09-16 | 15.880 | 95,024 | +2,632 | 0.03% | 1,508,981 |
| 2015-09-17 | 2015-09-15 | 15.386 | 92,392 | +2,633 | 0.03% | 1,421,555 |
| 2015-09-16 | 2015-09-14 | 15.538 | 89,759 | +2,632 | 0.03% | 1,394,683 |
| 2015-09-14 | 2015-09-10 | 16.108 | 87,127 | -2,632 | 0.03% | 1,403,437 |
| 2015-09-11 | 2015-09-09 | 16.488 | 89,759 | -2,633 | 0.03% | 1,479,933 |
| 2015-09-10 | 2015-09-08 | 15.804 | 92,392 | +2,633 | 0.03% | 1,460,165 |
| 2015-09-08 | 2015-09-04 | 15.158 | 89,759 | +2,632 | 0.03% | 1,360,583 |
| 2015-08-31 | 2015-08-27 | 16.526 | 87,127 | -5,265 | 0.03% | 1,439,847 |
| 2015-08-27 | 2015-08-25 | 15.348 | 92,392 | +7,897 | 0.03% | 1,418,045 |
| 2015-08-17 | 2015-08-13 | 20.325 | 84,495 | -5,264 | 0.02% | 1,717,351 |
| 2015-08-13 | 2015-08-11 | 19.641 | 89,759 | -2,633 | 0.03% | 1,762,961 |
| 2015-08-12 | 2015-08-10 | 20.021 | 92,392 | -10,529 | 0.03% | 1,849,776 |
| 2015-08-05 | 2015-08-03 | 18.083 | 102,921 | +10,529 | 0.03% | 1,861,166 |
| 2015-07-31 | 2015-07-29 | 19.679 | 92,392 | -5,264 | 0.03% | 1,818,186 |
| 2015-07-29 | 2015-07-27 | 19.109 | 97,656 | -10,529 | 0.03% | 1,866,127 |
| 2015-07-16 | 2015-07-14 | 20.819 | 108,185 | +2,895 | 0.03% | 2,252,277 |
| 2015-07-10 | 2015-07-08 | 15.196 | 105,290 | +7,897 | 0.03% | 1,600,005 |
| 2015-07-09 | 2015-07-07 | 18.311 | 97,393 | +10,529 | 0.03% | 1,783,401 |
| 2015-07-07 | 2015-07-03 | 21.617 | 86,864 | -5,264 | 0.03% | 1,877,700 |
| 2015-07-03 | 2015-06-30 | 22.672 | 92,128 | +5,264 | 0.03% | 2,088,693 |
| 2015-07-02 | 2015-06-29 | 21.999 | 86,864 | +3,460 | 0.03% | 1,910,922 |
| 2015-06-05 | 2015-06-03 | 26.430 | 83,404 | +253 | 0.03% | 2,204,407 |
| 2015-06-02 | 2015-05-29 | 28.092 | 83,151 | +2,527 | 0.03% | 2,335,900 |
| 2015-05-12 | 2015-05-08 | 28.923 | 80,624 | +1,264 | 0.02% | 2,331,901 |
| 2015-04-28 | 2015-04-24 | 31.416 | 79,360 | +7,582 | 0.02% | 2,493,162 |
| 2015-04-27 | 2015-04-23 | 31.772 | 71,778 | -253 | 0.02% | 2,280,527 |
| 2015-04-23 | 2015-04-21 | 29.635 | 72,031 | +12,637 | 0.02% | 2,134,664 |
| 2015-04-17 | 2015-04-15 | 29.358 | 59,394 | +253 | 0.02% | 1,743,712 |
| 2015-04-15 | 2015-04-13 | 33.117 | 59,141 | -5,560 | 0.02% | 1,958,585 |
| 2015-04-14 | 2015-04-10 | 32.761 | 64,701 | -3,033 | 0.02% | 2,119,677 |
| 2015-04-13 | 2015-04-09 | 32.840 | 67,734 | +29,065 | 0.02% | 2,224,401 |
| 2015-04-10 | 2015-04-08 | 31.337 | 38,669 | +253 | 0.01% | 1,211,760 |
| 2015-04-09 | 2015-04-02 | 25.758 | 38,416 | -3,286 | 0.01% | 989,513 |
| 2015-04-08 | 2015-04-01 | 23.067 | 41,702 | -2,527 | 0.01% | 961,953 |
| 2015-04-02 | 2015-03-31 | 21.682 | 44,229 | -7,582 | 0.01% | 958,994 |
| 2015-04-01 | 2015-03-30 | 22.039 | 51,811 | -3,792 | 0.02% | 1,141,841 |
| 2015-03-25 | 2015-03-23 | 19.625 | 55,603 | -2,021 | 0.02% | 1,091,210 |
| 2015-03-19 | 2015-03-17 | 19.625 | 57,624 | +2,527 | 0.02% | 1,130,872 |
| 2015-03-17 | 2015-03-13 | 19.467 | 55,097 | +253 | 0.02% | 1,072,560 |
| 2015-03-13 | 2015-03-11 | 19.269 | 54,844 | +5,054 | 0.02% | 1,056,784 |
| 2015-03-05 | 2015-03-03 | 19.902 | 49,790 | +2,528 | 0.02% | 990,920 |
| 2015-03-03 | 2015-02-27 | 20.535 | 47,262 | -3,791 | 0.01% | 970,527 |
| 2015-02-12 | 2015-02-10 | 18.596 | 51,053 | +2,527 | 0.02% | 949,396 |
| 2015-02-05 | 2015-02-03 | 19.427 | 48,526 | -253 | 0.01% | 942,724 |
| 2015-01-14 | 2015-01-12 | 19.625 | 48,779 | -2,527 | 0.01% | 957,289 |
| 2015-01-07 | 2015-01-05 | 19.348 | 51,306 | -2,527 | 0.02% | 992,671 |
| 2014-12-19 | 2014-12-17 | 18.319 | 53,833 | +2,527 | 0.02% | 986,184 |
| 2014-12-18 | 2014-12-16 | 18.755 | 51,306 | -2,527 | 0.02% | 962,221 |
| 2014-12-17 | 2014-12-15 | 19.229 | 53,833 | +2,527 | 0.02% | 1,035,174 |
| 2014-12-09 | 2014-12-05 | 19.862 | 51,306 | -2,527 | 0.02% | 1,019,061 |
| 2014-12-05 | 2014-12-03 | 19.625 | 53,833 | -2,528 | 0.02% | 1,056,474 |
| 2014-12-02 | 2014-11-28 | 19.744 | 56,361 | +3,791 | 0.02% | 1,112,776 |
| 2014-11-27 | 2014-11-25 | 19.942 | 52,570 | -4,802 | 0.02% | 1,048,327 |
| 2014-11-25 | 2014-11-21 | 18.794 | 57,372 | +2,528 | 0.02% | 1,078,256 |
| 2014-11-21 | 2014-11-19 | 18.715 | 54,844 | +7,329 | 0.02% | 1,026,405 |
| 2014-11-19 | 2014-11-17 | 19.902 | 47,515 | -20,219 | 0.01% | 945,643 |
| 2014-11-12 | 2014-11-10 | 21.010 | 67,734 | +20,219 | 0.02% | 1,423,081 |
| 2014-10-21 | 2014-10-17 | 18.280 | 47,515 | +253 | 0.01% | 868,562 |
| 2014-10-07 | 2014-10-03 | 19.150 | 47,262 | +1,264 | 0.01% | 905,078 |
| 2014-09-30 | 2014-09-26 | 19.902 | 45,998 | -5,055 | 0.01% | 915,451 |
| 2014-09-25 | 2014-09-23 | 19.427 | 51,053 | +5,055 | 0.02% | 991,816 |
| 2014-09-11 | 2014-09-08 | 21.247 | 45,998 | +2,527 | 0.01% | 977,331 |
| 2014-09-10 | 2014-09-05 | 21.287 | 43,471 | -14,153 | 0.01% | 925,359 |
| 2014-09-05 | 2014-09-03 | 21.643 | 57,624 | +1,516 | 0.02% | 1,247,151 |
| 2014-09-02 | 2014-08-29 | 20.772 | 56,108 | -1,516 | 0.02% | 1,165,500 |
| 2014-08-22 | 2014-08-20 | 21.287 | 57,624 | +12,637 | 0.02% | 1,226,631 |
| 2014-08-12 | 2014-08-08 | 20.575 | 44,987 | -1,264 | 0.01% | 925,590 |
| 2014-08-01 | 2014-07-30 | 19.783 | 46,251 | -2,528 | 0.01% | 914,997 |
| 2014-07-25 | 2014-07-23 | 19.150 | 48,779 | -9,604 | 0.01% | 934,128 |
| 2014-07-24 | 2014-07-22 | 19.111 | 58,383 | -10,615 | 0.02% | 1,115,737 |
| 2014-07-22 | 2014-07-18 | 19.032 | 68,998 | +2,528 | 0.02% | 1,313,137 |
| 2014-07-21 | 2014-07-17 | 19.348 | 66,470 | -1,264 | 0.02% | 1,286,065 |
| 2014-07-18 | 2014-07-16 | 18.794 | 67,734 | +14,153 | 0.02% | 1,273,001 |
| 2014-07-17 | 2014-07-15 | 19.308 | 53,581 | +1,011 | 0.02% | 1,034,568 |
| 2014-07-15 | 2014-07-11 | 17.963 | 52,570 | +5,055 | 0.02% | 944,327 |
| 2014-06-17 | 2014-06-13 | 15.114 | 47,515 | +2,528 | 0.01% | 718,162 |
| 2014-05-14 | 2014-05-12 | 15.765 | 44,987 | +2,081 | 0.01% | 709,211 |
| 2014-05-02 | 2014-04-29 | 13.981 | 42,906 | -964 | 0.01% | 599,864 |
| 2014-03-11 | 2014-03-07 | 12.985 | 43,870 | -4,339 | 0.01% | 569,662 |
| 2014-03-10 | 2014-03-06 | 13.027 | 48,209 | +4,339 | 0.02% | 628,004 |
| 2014-03-04 | 2014-02-28 | 13.027 | 43,870 | -4,339 | 0.01% | 571,482 |
| 2014-03-03 | 2014-02-27 | 13.068 | 48,209 | +4,339 | 0.02% | 630,004 |
| 2014-01-17 | 2014-01-15 | 14.894 | 43,870 | -4,821 | 0.01% | 653,382 |
| 2014-01-15 | 2014-01-13 | 13.898 | 48,691 | -2,410 | 0.02% | 676,704 |
| 2014-01-09 | 2014-01-07 | 13.732 | 51,101 | +2,410 | 0.02% | 701,718 |
| 2013-12-13 | 2013-12-11 | 13.981 | 48,691 | -4,821 | 0.02% | 680,744 |
| 2013-12-04 | 2013-12-02 | 13.773 | 53,512 | +4,580 | 0.02% | 737,045 |
| 2013-11-29 | 2013-11-27 | 13.898 | 48,932 | +241 | 0.02% | 680,053 |
| 2013-11-26 | 2013-11-22 | 13.898 | 48,691 | -7,713 | 0.02% | 676,704 |
| 2013-11-21 | 2013-11-19 | 14.064 | 56,404 | -2,411 | 0.02% | 793,258 |
| 2013-11-07 | 2013-11-05 | 13.317 | 58,815 | -7,231 | 0.02% | 783,246 |
| 2013-09-10 | 2013-09-06 | 12.695 | 66,046 | -2,410 | 0.02% | 838,442 |
| 2013-09-02 | 2013-08-29 | 12.363 | 68,456 | +7,713 | 0.02% | 846,316 |
| 2013-08-23 | 2013-08-21 | 12.446 | 60,743 | +2,411 | 0.02% | 756,001 |
| 2013-08-16 | 2013-08-13 | 13.400 | 58,332 | -7,714 | 0.02% | 781,654 |
| 2013-08-15 | 2013-08-12 | 13.234 | 66,046 | -2,410 | 0.02% | 874,062 |
| 2013-08-02 | 2013-07-31 | 12.238 | 68,456 | +2,410 | 0.02% | 837,796 |
| 2013-06-11 | 2013-06-07 | 13.399 | 66,046 | +3,266 | 0.02% | 884,936 |
| 2013-06-07 | 2013-06-05 | 13.311 | 62,780 | +7,332 | 0.02% | 835,696 |
| 2013-06-04 | 2013-05-31 | 13.486 | 55,448 | -1,146 | 0.02% | 747,776 |
| 2013-05-10 | 2013-05-08 | 13.879 | 56,594 | +5,728 | 0.02% | 785,461 |
| 2013-05-08 | 2013-05-06 | 13.486 | 50,866 | -2,291 | 0.02% | 685,983 |
| 2013-05-06 | 2013-05-02 | 12.919 | 53,157 | +2,291 | 0.02% | 686,719 |
| 2013-05-02 | 2013-04-29 | 13.311 | 50,866 | +688 | 0.02% | 677,103 |
| 2013-04-10 | 2013-04-08 | 14.141 | 50,178 | -2,292 | 0.02% | 709,554 |
| 2013-04-09 | 2013-04-05 | 13.835 | 52,470 | +2,292 | 0.02% | 725,934 |
| 2013-04-08 | 2013-04-03 | 14.359 | 50,178 | +2,291 | 0.02% | 720,504 |
| 2013-02-01 | 2013-01-30 | 18.200 | 47,887 | -3,666 | 0.02% | 871,527 |
| 2013-01-17 | 2013-01-15 | 17.021 | 51,553 | -4,583 | 0.02% | 877,497 |
| 2013-01-09 | 2013-01-07 | 16.498 | 56,136 | +2,292 | 0.02% | 926,105 |
| 2013-01-08 | 2013-01-04 | 16.236 | 53,844 | -688 | 0.02% | 874,193 |
| 2012-12-27 | 2012-12-20 | 15.512 | 54,532 | +1,753 | 0.02% | 845,918 |
| 2012-12-14 | 2012-12-12 | 15.332 | 52,779 | -2,217 | 0.02% | 809,205 |
| 2012-12-10 | 2012-12-06 | 14.610 | 54,996 | -3,105 | 0.02% | 803,516 |
| 2012-11-26 | 2012-11-22 | 14.295 | 58,101 | +4,435 | 0.02% | 830,541 |
| 2012-11-16 | 2012-11-14 | 14.520 | 53,666 | +2,218 | 0.02% | 779,244 |
| 2012-11-15 | 2012-11-13 | 14.340 | 51,448 | -7,983 | 0.02% | 737,758 |
| 2012-11-13 | 2012-11-09 | 14.926 | 59,431 | +8,870 | 0.02% | 887,073 |
| 2012-11-05 | 2012-11-01 | 15.422 | 50,561 | -2,218 | 0.02% | 779,759 |
| 2012-11-02 | 2012-10-31 | 14.971 | 52,779 | +2,218 | 0.02% | 790,165 |
| 2012-09-17 | 2012-09-13 | 15.467 | 50,561 | -5,988 | 0.02% | 782,039 |
| 2012-09-13 | 2012-09-11 | 16.459 | 56,549 | -2,882 | 0.02% | 930,757 |
| 2012-08-27 | 2012-08-23 | 13.618 | 59,431 | +5,987 | 0.02% | 809,354 |
| 2012-08-10 | 2012-08-08 | 13.303 | 53,444 | -6,431 | 0.02% | 710,951 |
| 2012-08-09 | 2012-08-07 | 13.438 | 59,875 | -2,218 | 0.02% | 804,600 |
| 2012-08-03 | 2012-08-01 | 12.942 | 62,093 | +8,427 | 0.02% | 803,606 |
| 2012-08-02 | 2012-07-31 | 12.987 | 53,666 | -2,217 | 0.02% | 696,964 |
| 2012-07-19 | 2012-07-17 | 12.626 | 55,883 | +2,217 | 0.02% | 705,596 |
| 2012-07-09 | 2012-07-05 | 13.483 | 53,666 | +222 | 0.02% | 723,584 |
| 2012-07-05 | 2012-07-03 | 12.852 | 53,444 | -2,218 | 0.02% | 686,851 |
| 2012-07-03 | 2012-06-28 | 12.446 | 55,662 | +2,218 | 0.02% | 692,766 |
| 2012-06-14 | 2012-06-12 | 13.032 | 53,444 | -2,218 | 0.02% | 696,491 |
| 2012-06-11 | 2012-06-07 | 12.852 | 55,662 | -2,217 | 0.02% | 715,356 |
| 2012-06-06 | 2012-06-04 | 12.266 | 57,879 | +2,217 | 0.02% | 709,918 |
| 2012-06-05 | 2012-06-01 | 12.762 | 55,662 | +2,218 | 0.02% | 710,336 |
| 2012-06-01 | 2012-05-30 | 14.069 | 53,444 | -2,218 | 0.02% | 751,921 |
| 2012-05-31 | 2012-05-29 | 13.934 | 55,662 | -4,435 | 0.02% | 775,596 |
| 2012-05-21 | 2012-05-17 | 12.626 | 60,097 | +2,218 | 0.02% | 758,803 |
| 2012-05-09 | 2012-05-07 | 13.709 | 57,879 | +2,217 | 0.02% | 793,438 |
| 2012-05-07 | 2012-05-03 | 14.205 | 55,662 | -5,544 | 0.02% | 790,656 |
| 2012-05-03 | 2012-04-30 | 13.618 | 61,206 | +666 | 0.02% | 833,526 |
| 2012-05-02 | 2012-04-27 | 13.573 | 60,540 | +7,761 | 0.02% | 821,727 |
| 2012-03-30 | 2012-03-28 | 15.152 | 52,779 | +2,218 | 0.02% | 799,685 |
| 2012-03-28 | 2012-03-26 | 15.377 | 50,561 | +887 | 0.02% | 777,479 |
| 2012-03-22 | 2012-03-20 | 16.910 | 49,674 | -1,552 | 0.02% | 839,999 |
| 2012-03-21 | 2012-03-19 | 17.046 | 51,226 | -1,109 | 0.02% | 873,174 |
| 2012-03-16 | 2012-03-14 | 16.595 | 52,335 | +2,217 | 0.02% | 868,477 |
| 2012-03-01 | 2012-02-28 | 17.677 | 50,118 | -1,552 | 0.02% | 885,928 |
| 2012-02-23 | 2012-02-21 | 18.083 | 51,670 | +1,552 | 0.02% | 934,332 |
| 2012-02-08 | 2012-02-06 | 18.128 | 50,118 | -4,435 | 0.02% | 908,528 |
| 2012-01-30 | 2012-01-26 | 17.496 | 54,553 | -4,435 | 0.02% | 954,484 |
| 2012-01-27 | 2012-01-20 | 16.910 | 58,988 | -2,218 | 0.02% | 997,501 |
| 2012-01-17 | 2012-01-13 | 15.873 | 61,206 | +2,218 | 0.02% | 971,528 |
| 2011-11-18 | 2011-11-16 | 15.828 | 58,988 | +2,218 | 0.02% | 933,661 |
| 2011-11-14 | 2011-11-10 | 15.603 | 56,770 | +6,652 | 0.02% | 885,755 |
| 2011-09-06 | 2011-09-02 | 20.112 | 50,118 | -221 | 0.02% | 1,007,969 |
| 2011-09-01 | 2011-08-30 | 19.977 | 50,339 | -2,218 | 0.02% | 1,005,603 |
| 2011-08-30 | 2011-08-26 | 18.173 | 52,557 | +2,218 | 0.02% | 955,111 |
| 2011-08-18 | 2011-08-16 | 20.157 | 50,339 | +665 | 0.02% | 1,014,683 |
| 2011-06-21 | 2011-06-17 | 29.942 | 49,674 | -4,435 | 0.02% | 1,487,359 |
| 2011-06-01 | 2011-05-30 | 30.754 | 54,109 | -1,109 | 0.02% | 1,664,073 |
| 2011-05-30 | 2011-05-26 | 30.168 | 55,218 | -1,774 | 0.02% | 1,665,809 |
| 2011-05-25 | 2011-05-23 | 29.131 | 56,992 | -4,435 | 0.02% | 1,660,217 |
| 2011-05-20 | 2011-05-18 | 30.303 | 61,427 | -2,218 | 0.02% | 1,861,431 |
| 2011-05-19 | 2011-05-17 | 30.033 | 63,645 | +6,653 | 0.02% | 1,911,424 |
| 2011-05-11 | 2011-05-06 | 29.762 | 56,992 | +1,109 | 0.02% | 1,696,197 |
| 2011-04-28 | 2011-04-26 | 32.197 | 55,883 | +2,217 | 0.02% | 1,799,270 |
| 2011-04-27 | 2011-04-21 | 32.513 | 53,666 | -2,217 | 0.02% | 1,744,829 |
| 2011-04-19 | 2011-04-15 | 32.197 | 55,883 | -1,109 | 0.02% | 1,799,270 |
| 2011-04-12 | 2011-04-08 | 32.783 | 56,992 | -3,548 | 0.02% | 1,868,387 |
| 2011-04-11 | 2011-04-07 | 32.332 | 60,540 | -2,218 | 0.02% | 1,957,402 |
| 2011-04-04 | 2011-03-31 | 30.574 | 62,758 | -2,217 | 0.02% | 1,918,745 |
| 2011-03-29 | 2011-03-25 | 29.672 | 64,975 | +1,108 | 0.02% | 1,927,927 |
| 2011-03-25 | 2011-03-23 | 29.627 | 63,867 | -1,330 | 0.02% | 1,892,171 |
| 2011-03-24 | 2011-03-22 | 29.672 | 65,197 | +1,109 | 0.02% | 1,934,514 |
| 2011-03-23 | 2011-03-21 | 29.537 | 64,088 | -444 | 0.02% | 1,892,938 |
| 2011-03-22 | 2011-03-18 | 28.680 | 64,532 | -1,109 | 0.02% | 1,850,762 |
| 2011-03-18 | 2011-03-16 | 29.987 | 65,641 | -3,991 | 0.02% | 1,968,409 |
| 2011-03-17 | 2011-03-15 | 29.717 | 69,632 | +665 | 0.02% | 2,069,249 |
| 2011-03-16 | 2011-03-14 | 30.258 | 68,967 | -444 | 0.02% | 2,086,807 |
| 2011-03-15 | 2011-03-11 | 30.078 | 69,411 | +2,218 | 0.02% | 2,087,722 |
| 2011-03-14 | 2011-03-10 | 30.799 | 67,193 | -3,326 | 0.02% | 2,069,489 |
| 2011-03-10 | 2011-03-08 | 31.476 | 70,519 | +2,217 | 0.02% | 2,219,627 |
| 2011-03-03 | 2011-03-01 | 31.791 | 68,302 | +1,109 | 0.02% | 2,171,406 |
| 2011-02-28 | 2011-02-24 | 35.119 | 67,193 | +4,297 | 0.02% | 2,359,762 |
| 2011-02-24 | 2011-02-22 | 35.023 | 62,896 | -1,038 | 0.02% | 2,202,795 |
| 2011-02-21 | 2011-02-17 | 35.649 | 63,934 | +2,075 | 0.02% | 2,279,189 |
| 2011-02-15 | 2011-02-11 | 34.734 | 61,859 | -2,075 | 0.02% | 2,148,597 |
| 2011-02-10 | 2011-02-08 | 35.360 | 63,934 | -4,152 | 0.02% | 2,260,709 |
| 2011-02-08 | 2011-02-02 | 36.034 | 68,086 | +5,397 | 0.03% | 2,453,444 |
| 2011-01-21 | 2011-01-19 | 35.938 | 62,689 | +1,661 | 0.02% | 2,252,926 |
| 2011-01-14 | 2011-01-12 | 35.119 | 61,028 | +1,660 | 0.02% | 2,143,253 |
| 2011-01-07 | 2011-01-05 | 36.516 | 59,368 | -1,037 | 0.02% | 2,167,895 |
| 2011-01-06 | 2011-01-04 | 36.131 | 60,405 | -416 | 0.02% | 2,182,483 |
| 2011-01-05 | 2011-01-03 | 35.264 | 60,821 | -2,283 | 0.02% | 2,144,773 |
| 2010-12-22 | 2010-12-20 | 32.229 | 63,104 | -6,227 | 0.02% | 2,033,760 |
| 2010-12-20 | 2010-12-16 | 32.181 | 69,331 | -4,152 | 0.03% | 2,231,108 |
| 2010-12-17 | 2010-12-15 | 32.903 | 73,483 | +1,661 | 0.03% | 2,417,822 |
| 2010-12-16 | 2010-12-14 | 33.578 | 71,822 | -415 | 0.03% | 2,411,609 |
| 2010-12-10 | 2010-12-08 | 32.325 | 72,237 | +2,075 | 0.03% | 2,335,065 |
| 2010-12-09 | 2010-12-07 | 33.192 | 70,162 | -622 | 0.03% | 2,328,831 |
| 2010-12-08 | 2010-12-06 | 31.699 | 70,784 | -3,529 | 0.03% | 2,243,767 |
| 2010-12-07 | 2010-12-03 | 31.121 | 74,313 | -4,567 | 0.03% | 2,312,672 |
| 2010-12-06 | 2010-12-02 | 31.362 | 78,880 | +415 | 0.03% | 2,473,800 |
| 2010-12-03 | 2010-12-01 | 30.735 | 78,465 | +2,076 | 0.03% | 2,411,645 |
| 2010-12-01 | 2010-11-29 | 30.254 | 76,389 | +6,227 | 0.03% | 2,311,038 |
| 2010-11-30 | 2010-11-26 | 30.061 | 70,162 | +1,038 | 0.03% | 2,109,130 |
| 2010-11-29 | 2010-11-25 | 30.735 | 69,124 | -1,038 | 0.03% | 2,124,547 |
| 2010-11-26 | 2010-11-24 | 29.916 | 70,162 | -3,113 | 0.03% | 2,098,989 |
| 2010-11-25 | 2010-11-23 | 29.772 | 73,275 | +5,189 | 0.03% | 2,181,529 |
| 2010-11-24 | 2010-11-22 | 31.073 | 68,086 | +6,227 | 0.03% | 2,115,603 |
| 2010-11-23 | 2010-11-19 | 31.554 | 61,859 | +2,076 | 0.02% | 1,951,915 |
| 2010-11-22 | 2010-11-18 | 32.470 | 59,783 | +2,699 | 0.02% | 1,941,129 |
| 2010-11-19 | 2010-11-17 | 30.735 | 57,084 | +2,283 | 0.02% | 1,754,494 |
| 2010-11-18 | 2010-11-16 | 33.096 | 54,801 | +2,076 | 0.02% | 1,813,685 |
| 2010-11-16 | 2010-11-12 | 36.131 | 52,725 | +4,152 | 0.02% | 1,904,998 |
| 2010-11-15 | 2010-11-11 | 37.142 | 48,573 | -1,038 | 0.02% | 1,804,122 |
| 2010-11-12 | 2010-11-10 | 36.420 | 49,611 | +4,151 | 0.02% | 1,806,827 |
| 2010-11-11 | 2010-11-09 | 37.672 | 45,460 | -2,076 | 0.02% | 1,712,588 |
| 2010-11-10 | 2010-11-08 | 38.925 | 47,536 | -3,321 | 0.02% | 1,850,336 |
| 2010-11-08 | 2010-11-04 | 37.046 | 50,857 | -1,038 | 0.02% | 1,884,056 |
| 2010-11-05 | 2010-11-03 | 36.034 | 51,895 | -5,189 | 0.02% | 1,870,010 |
| 2010-11-04 | 2010-11-02 | 37.672 | 57,084 | +12,455 | 0.02% | 2,150,492 |
| 2010-11-03 | 2010-11-01 | 37.624 | 44,629 | -3,944 | 0.02% | 1,679,132 |
| 2010-11-02 | 2010-10-29 | 35.842 | 48,573 | -28,439 | 0.02% | 1,740,943 |
| 2010-11-01 | 2010-10-28 | 27.893 | 77,012 | +2,076 | 0.03% | 2,148,096 |
| 2010-10-29 | 2010-10-27 | 27.748 | 74,936 | +5,812 | 0.03% | 2,079,360 |
| 2010-10-22 | 2010-10-20 | 28.905 | 69,124 | +1,661 | 0.03% | 1,998,006 |
| 2010-10-20 | 2010-10-18 | 29.338 | 67,463 | +7,473 | 0.02% | 1,979,245 |
| 2010-10-19 | 2010-10-15 | 30.446 | 59,990 | +4,774 | 0.02% | 1,826,470 |
| 2010-10-18 | 2010-10-14 | 30.061 | 55,216 | -415 | 0.02% | 1,659,840 |
| 2010-09-22 | 2010-09-20 | 26.207 | 55,631 | -2,076 | 0.02% | 1,457,916 |
| 2010-09-15 | 2010-09-13 | 23.798 | 57,707 | -415 | 0.02% | 1,373,321 |
| 2010-09-08 | 2010-09-06 | 22.883 | 58,122 | -415 | 0.02% | 1,329,998 |
| 2010-08-25 | 2010-08-23 | 22.787 | 58,537 | -2,076 | 0.02% | 1,333,854 |
| 2010-08-16 | 2010-08-12 | 22.787 | 60,613 | -208 | 0.02% | 1,381,159 |
| 2010-08-12 | 2010-08-10 | 23.702 | 60,821 | +1,869 | 0.02% | 1,441,569 |
| 2010-08-11 | 2010-08-09 | 24.232 | 58,952 | +2,075 | 0.02% | 1,428,510 |
| 2010-08-10 | 2010-08-06 | 24.232 | 56,877 | +208 | 0.02% | 1,378,229 |
| 2010-08-04 | 2010-08-02 | 24.232 | 56,669 | -2,076 | 0.02% | 1,373,189 |
| 2010-08-02 | 2010-07-29 | 23.509 | 58,745 | -2,076 | 0.02% | 1,381,044 |
| 2010-07-30 | 2010-07-28 | 22.979 | 60,821 | +2,076 | 0.02% | 1,397,619 |
| 2010-07-27 | 2010-07-23 | 23.461 | 58,745 | -2,076 | 0.02% | 1,378,214 |
| 2010-07-09 | 2010-07-07 | 21.052 | 60,821 | +4,152 | 0.02% | 1,280,418 |
| 2010-06-23 | 2010-06-21 | 22.738 | 56,669 | -2,076 | 0.02% | 1,288,559 |
| 2010-06-18 | 2010-06-15 | 22.064 | 58,745 | +208 | 0.02% | 1,296,144 |
| 2010-06-17 | 2010-06-14 | 22.112 | 58,537 | +207 | 0.02% | 1,294,374 |
| 2010-06-11 | 2010-06-09 | 21.293 | 58,330 | +2,076 | 0.02% | 1,242,027 |
| 2010-06-10 | 2010-06-08 | 21.775 | 56,254 | -623 | 0.02% | 1,224,922 |
| 2010-05-24 | 2010-05-19 | 24.376 | 56,877 | +2,076 | 0.02% | 1,386,449 |
| 2010-05-18 | 2010-05-14 | 27.363 | 54,801 | -1,660 | 0.02% | 1,499,524 |
| 2010-05-10 | 2010-05-06 | 26.400 | 56,461 | +1,660 | 0.02% | 1,490,548 |
| 2010-05-07 | 2010-05-05 | 27.748 | 54,801 | +2,076 | 0.02% | 1,520,644 |
| 2010-05-04 | 2010-04-30 | 30.171 | 52,725 | +781 | 0.02% | 1,590,753 |
| 2010-04-30 | 2010-04-28 | 31.295 | 51,944 | +1,227 | 0.02% | 1,625,610 |
| 2010-04-29 | 2010-04-27 | 32.225 | 50,717 | +10,225 | 0.02% | 1,634,331 |
| 2010-04-23 | 2010-04-21 | 33.202 | 40,492 | -10,020 | 0.02% | 1,344,435 |
| 2010-04-20 | 2010-04-16 | 33.349 | 50,512 | -2,045 | 0.02% | 1,684,534 |
| 2010-03-23 | 2010-03-19 | 32.714 | 52,557 | -1,636 | 0.02% | 1,719,324 |
| 2010-03-19 | 2010-03-17 | 31.540 | 54,193 | -3,068 | 0.02% | 1,709,243 |
| 2010-03-03 | 2010-03-01 | 30.953 | 57,261 | -2,045 | 0.02% | 1,772,407 |
| 2010-02-17 | 2010-02-11 | 29.877 | 59,306 | -2,045 | 0.02% | 1,771,906 |
| 2010-02-10 | 2010-02-08 | 28.166 | 61,351 | +2,045 | 0.02% | 1,728,005 |
| 2010-02-09 | 2010-02-05 | 28.704 | 59,306 | +2,045 | 0.02% | 1,702,306 |
| 2010-01-26 | 2010-01-22 | 31.589 | 57,261 | -409 | 0.02% | 1,808,808 |
| 2010-01-21 | 2010-01-19 | 32.518 | 57,670 | +5,726 | 0.02% | 1,875,308 |
| 2010-01-19 | 2010-01-15 | 32.567 | 51,944 | +10,225 | 0.02% | 1,691,650 |
| 2010-01-11 | 2010-01-07 | 32.811 | 41,719 | -4,090 | 0.02% | 1,368,855 |
| 2010-01-08 | 2010-01-06 | 32.078 | 45,809 | -2,045 | 0.02% | 1,469,453 |
| 2010-01-07 | 2010-01-05 | 31.344 | 47,854 | -1,022 | 0.02% | 1,499,951 |
| 2009-12-30 | 2009-12-28 | 30.171 | 48,876 | +2,045 | 0.02% | 1,474,625 |
| 2009-12-22 | 2009-12-18 | 29.633 | 46,831 | +1,022 | 0.02% | 1,387,736 |
| 2009-12-18 | 2009-12-16 | 30.122 | 45,809 | -818 | 0.02% | 1,379,852 |
| 2009-12-15 | 2009-12-11 | 30.660 | 46,627 | +818 | 0.02% | 1,429,572 |
| 2009-12-14 | 2009-12-10 | 30.562 | 45,809 | -2,045 | 0.02% | 1,400,012 |
| 2009-12-07 | 2009-12-03 | 31.833 | 47,854 | -1,022 | 0.02% | 1,523,352 |
| 2009-12-03 | 2009-12-01 | 31.247 | 48,876 | +1,022 | 0.02% | 1,527,205 |
| 2009-12-02 | 2009-11-30 | 31.393 | 47,854 | +1,841 | 0.02% | 1,502,291 |
| 2009-12-01 | 2009-11-27 | 30.073 | 46,013 | -30,676 | 0.02% | 1,383,747 |
| 2009-11-27 | 2009-11-25 | 31.980 | 76,689 | -4,703 | 0.03% | 2,452,515 |
| 2009-11-18 | 2009-11-16 | 33.594 | 81,392 | -1,841 | 0.03% | 2,734,257 |
| 2009-11-17 | 2009-11-13 | 32.078 | 83,233 | +2,045 | 0.03% | 2,669,933 |
| 2009-11-13 | 2009-11-11 | 31.833 | 81,188 | -1,227 | 0.03% | 2,584,483 |
| 2009-11-12 | 2009-11-10 | 31.931 | 82,415 | +1,227 | 0.03% | 2,631,603 |
| 2009-11-09 | 2009-11-05 | 31.198 | 81,188 | +30,471 | 0.03% | 2,532,873 |
| 2009-11-05 | 2009-11-03 | 30.855 | 50,717 | +3,272 | 0.02% | 1,564,890 |
| 2009-11-03 | 2009-10-30 | 31.931 | 47,445 | -11,861 | 0.02% | 1,514,972 |
| 2009-10-21 | 2009-10-19 | 32.420 | 59,306 | -2,045 | 0.02% | 1,922,707 |
| 2009-10-16 | 2009-10-14 | 32.225 | 61,351 | -204 | 0.02% | 1,977,006 |
| 2009-10-13 | 2009-10-09 | 32.567 | 61,555 | +4,090 | 0.02% | 2,004,650 |
| 2009-10-09 | 2009-10-07 | 32.518 | 57,465 | -2,045 | 0.02% | 1,868,641 |
| 2009-10-07 | 2009-10-05 | 29.828 | 59,510 | -205 | 0.02% | 1,775,091 |
| 2009-09-29 | 2009-09-25 | 31.393 | 59,715 | -2,045 | 0.02% | 1,874,646 |
| 2009-09-25 | 2009-09-23 | 32.714 | 61,760 | -4,090 | 0.02% | 2,020,386 |
| 2009-09-22 | 2009-09-18 | 33.838 | 65,850 | +2,045 | 0.02% | 2,228,244 |
| 2009-09-21 | 2009-09-17 | 33.691 | 63,805 | -2,045 | 0.02% | 2,149,685 |
| 2009-09-18 | 2009-09-16 | 33.202 | 65,850 | -3,885 | 0.02% | 2,186,384 |
| 2009-09-16 | 2009-09-14 | 30.415 | 69,735 | +2,045 | 0.03% | 2,121,007 |
| 2009-09-11 | 2009-09-09 | 31.736 | 67,690 | -1,432 | 0.03% | 2,148,177 |
| 2009-09-10 | 2009-09-08 | 32.469 | 69,122 | -2,045 | 0.03% | 2,244,323 |
| 2009-09-09 | 2009-09-07 | 31.198 | 71,167 | -409 | 0.03% | 2,220,242 |
| 2009-09-04 | 2009-09-02 | 28.606 | 71,576 | +409 | 0.03% | 2,047,501 |
| 2009-08-27 | 2009-08-25 | 32.176 | 71,167 | +1,227 | 0.03% | 2,289,842 |
| 2009-08-26 | 2009-08-24 | 31.882 | 69,940 | +2,045 | 0.03% | 2,229,842 |
| 2009-08-25 | 2009-08-21 | 31.736 | 67,895 | -1,022 | 0.03% | 2,154,683 |
| 2009-08-24 | 2009-08-20 | 31.540 | 68,917 | +3,272 | 0.03% | 2,173,637 |
| 2009-08-19 | 2009-08-17 | 31.687 | 65,645 | +3,885 | 0.02% | 2,080,068 |
| 2009-08-18 | 2009-08-14 | 34.669 | 61,760 | +1,023 | 0.02% | 2,141,186 |
| 2009-08-14 | 2009-08-12 | 33.691 | 60,737 | +2,045 | 0.02% | 2,046,320 |
| 2009-08-13 | 2009-08-11 | 35.256 | 58,692 | +409 | 0.02% | 2,069,260 |
| 2009-08-11 | 2009-08-07 | 33.985 | 58,283 | -4,499 | 0.02% | 1,980,741 |
| 2009-08-07 | 2009-08-05 | 36.772 | 62,782 | +204 | 0.02% | 2,308,628 |
| 2009-08-06 | 2009-08-04 | 37.457 | 62,578 | +6,953 | 0.02% | 2,343,966 |
| 2009-08-05 | 2009-08-03 | 36.968 | 55,625 | +3,272 | 0.02% | 2,056,330 |
| 2009-08-04 | 2009-07-31 | 34.718 | 52,353 | -2,863 | 0.02% | 1,817,611 |
| 2009-07-31 | 2009-07-29 | 34.523 | 55,216 | +4,499 | 0.02% | 1,906,209 |
| 2009-07-30 | 2009-07-28 | 35.110 | 50,717 | +1,841 | 0.02% | 1,780,651 |
| 2009-07-29 | 2009-07-27 | 33.202 | 48,876 | -20,655 | 0.02% | 1,622,805 |
| 2009-07-27 | 2009-07-23 | 29.144 | 69,531 | -3,272 | 0.03% | 2,026,402 |
| 2009-07-24 | 2009-07-22 | 28.313 | 72,803 | +20,450 | 0.03% | 2,061,241 |
| 2009-07-23 | 2009-07-21 | 28.313 | 52,353 | +2,045 | 0.02% | 1,482,249 |
| 2009-07-21 | 2009-07-17 | 26.895 | 50,308 | -613 | 0.02% | 1,353,009 |
| 2009-07-20 | 2009-07-16 | 27.286 | 50,921 | -5,113 | 0.02% | 1,389,415 |
| 2009-07-17 | 2009-07-15 | 27.090 | 56,034 | -1,022 | 0.02% | 1,517,967 |
| 2009-07-15 | 2009-07-13 | 25.085 | 57,056 | +1,840 | 0.02% | 1,431,264 |
| 2009-07-14 | 2009-07-10 | 25.965 | 55,216 | -3,067 | 0.02% | 1,433,707 |
| 2009-07-13 | 2009-07-09 | 26.503 | 58,283 | +4,090 | 0.02% | 1,544,693 |
| 2009-07-10 | 2009-07-08 | 25.672 | 54,193 | +4,499 | 0.02% | 1,391,244 |
| 2009-07-06 | 2009-07-02 | 27.824 | 49,694 | +613 | 0.02% | 1,382,666 |
| 2009-07-03 | 2009-06-30 | 27.335 | 49,081 | -6,135 | 0.02% | 1,341,610 |
| 2009-07-02 | 2009-06-29 | 26.552 | 55,216 | -2,045 | 0.02% | 1,466,107 |
| 2009-06-30 | 2009-06-26 | 27.286 | 57,261 | +818 | 0.02% | 1,562,407 |
| 2009-06-29 | 2009-06-25 | 26.063 | 56,443 | -2,658 | 0.02% | 1,471,087 |
| 2009-06-26 | 2009-06-24 | 25.819 | 59,101 | +2,045 | 0.02% | 1,525,913 |
| 2009-06-25 | 2009-06-23 | 25.036 | 57,056 | +1,840 | 0.02% | 1,428,474 |
| 2009-06-24 | 2009-06-22 | 26.699 | 55,216 | -2,045 | 0.02% | 1,474,207 |
| 2009-06-19 | 2009-06-17 | 26.650 | 57,261 | +2,045 | 0.02% | 1,526,006 |
| 2009-06-18 | 2009-06-16 | 26.943 | 55,216 | +4,090 | 0.02% | 1,487,707 |
| 2009-06-17 | 2009-06-15 | 28.361 | 51,126 | +1,636 | 0.02% | 1,450,009 |
| 2009-06-16 | 2009-06-12 | 29.633 | 49,490 | -2,045 | 0.02% | 1,466,530 |
| 2009-06-15 | 2009-06-11 | 29.682 | 51,535 | -409 | 0.02% | 1,529,649 |
| 2009-06-12 | 2009-06-10 | 29.388 | 51,944 | -5,726 | 0.02% | 1,526,549 |
| 2009-06-09 | 2009-06-05 | 29.975 | 57,670 | -5,930 | 0.02% | 1,728,667 |
| 2009-06-08 | 2009-06-04 | 29.780 | 63,600 | -14,316 | 0.02% | 1,893,980 |
| 2009-06-05 | 2009-06-03 | 29.388 | 77,916 | +18,610 | 0.03% | 2,289,824 |
| 2009-06-04 | 2009-06-02 | 27.872 | 59,306 | +409 | 0.02% | 1,653,006 |
| 2009-06-03 | 2009-06-01 | 27.921 | 58,897 | -613 | 0.02% | 1,644,486 |
| 2009-06-01 | 2009-05-27 | 24.743 | 59,510 | -409 | 0.02% | 1,472,453 |
| 2009-05-29 | 2009-05-26 | 24.058 | 59,919 | +2,454 | 0.02% | 1,441,553 |
| 2009-05-27 | 2009-05-25 | 24.254 | 57,465 | +2,045 | 0.02% | 1,393,754 |
| 2009-05-25 | 2009-05-21 | 24.450 | 55,420 | +2,045 | 0.02% | 1,354,994 |
| 2009-05-22 | 2009-05-20 | 25.085 | 53,375 | -5,317 | 0.02% | 1,338,925 |
| 2009-05-21 | 2009-05-19 | 24.450 | 58,692 | -62,578 | 0.02% | 1,434,993 |
| 2009-05-20 | 2009-05-18 | 22.689 | 121,270 | -4,090 | 0.05% | 2,751,517 |
| 2009-05-19 | 2009-05-15 | 21.907 | 125,360 | -2,250 | 0.05% | 2,746,236 |
| 2009-05-18 | 2009-05-14 | 21.516 | 127,610 | +6,135 | 0.05% | 2,745,607 |
| 2009-05-14 | 2009-05-12 | 22.445 | 121,475 | +4,090 | 0.05% | 2,726,469 |
| 2009-05-13 | 2009-05-11 | 22.591 | 117,385 | -3,476 | 0.04% | 2,651,890 |
| 2009-05-11 | 2009-05-07 | 22.787 | 120,861 | +63,396 | 0.05% | 2,754,058 |
| 2009-05-07 | 2009-05-05 | 22.494 | 57,465 | -40,901 | 0.02% | 1,292,594 |
| 2009-05-05 | 2009-04-30 | 19.266 | 98,366 | -2,045 | 0.04% | 1,895,144 |
| 2009-05-04 | 2009-04-29 | 18.582 | 100,411 | -204 | 0.04% | 1,865,803 |
| 2009-04-30 | 2009-04-28 | 19.697 | 100,615 | +1,636 | 0.04% | 1,981,852 |
| 2009-04-29 | 2009-04-27 | 20.108 | 98,979 | +2,479 | 0.04% | 1,990,244 |
| 2009-04-28 | 2009-04-24 | 21.339 | 96,500 | +1,949 | 0.04% | 2,059,197 |
| 2009-04-27 | 2009-04-23 | 21.134 | 94,551 | +25,344 | 0.04% | 1,998,207 |
| 2009-04-24 | 2009-04-22 | 20.416 | 69,207 | +4,484 | 0.03% | 1,412,896 |
| 2009-04-23 | 2009-04-21 | 21.236 | 64,723 | -780 | 0.03% | 1,374,473 |
| 2009-04-22 | 2009-04-20 | 21.954 | 65,503 | +7,798 | 0.03% | 1,438,077 |
| 2009-04-21 | 2009-04-17 | 21.339 | 57,705 | -3,704 | 0.02% | 1,231,357 |
| 2009-04-20 | 2009-04-16 | 22.211 | 61,409 | +3,899 | 0.02% | 1,363,946 |
| 2009-04-17 | 2009-04-15 | 23.288 | 57,510 | -5,849 | 0.02% | 1,339,295 |
| 2009-04-16 | 2009-04-14 | 22.057 | 63,359 | -4,094 | 0.02% | 1,397,507 |
| 2009-04-15 | 2009-04-09 | 20.056 | 67,453 | -1,364 | 0.03% | 1,352,867 |
| 2009-04-14 | 2009-04-08 | 19.390 | 68,817 | +3,314 | 0.03% | 1,334,335 |
| 2009-04-09 | 2009-04-07 | 20.108 | 65,503 | -10,917 | 0.03% | 1,317,117 |
| 2009-04-08 | 2009-04-06 | 20.467 | 76,420 | -13,647 | 0.03% | 1,564,073 |
| 2009-04-07 | 2009-04-03 | 20.159 | 90,067 | +1,950 | 0.04% | 1,815,664 |
| 2009-04-06 | 2009-04-02 | 19.749 | 88,117 | +21,054 | 0.03% | 1,740,194 |
| 2009-04-03 | 2009-04-01 | 18.620 | 67,063 | -7,798 | 0.03% | 1,248,725 |
| 2009-04-02 | 2009-03-31 | 17.748 | 74,861 | +5,849 | 0.03% | 1,328,645 |
| 2009-04-01 | 2009-03-30 | 17.902 | 69,012 | +10,722 | 0.03% | 1,235,456 |
| 2009-03-30 | 2009-03-26 | 20.416 | 58,290 | +2,534 | 0.02% | 1,190,020 |
| 2009-03-27 | 2009-03-25 | 19.697 | 55,756 | -5,848 | 0.02% | 1,098,247 |
| 2009-03-26 | 2009-03-24 | 19.492 | 61,604 | +1,949 | 0.02% | 1,200,797 |
| 2009-03-25 | 2009-03-23 | 19.851 | 59,655 | -92,016 | 0.02% | 1,184,227 |
| 2009-03-24 | 2009-03-20 | 17.081 | 151,671 | +1,755 | 0.06% | 2,590,741 |
| 2009-03-23 | 2009-03-19 | 17.235 | 149,916 | -3,899 | 0.06% | 2,583,833 |
| 2009-03-20 | 2009-03-18 | 16.722 | 153,815 | -1,950 | 0.06% | 2,572,133 |
| 2009-03-19 | 2009-03-17 | 16.927 | 155,765 | +25,344 | 0.06% | 2,636,702 |
| 2009-03-18 | 2009-03-16 | 17.389 | 130,421 | -7,798 | 0.05% | 2,267,903 |
| 2009-03-17 | 2009-03-13 | 16.107 | 138,219 | -1,950 | 0.05% | 2,226,253 |
| 2009-03-12 | 2009-03-10 | 15.389 | 140,169 | -1,949 | 0.05% | 2,157,001 |
| 2009-03-10 | 2009-03-06 | 14.876 | 142,118 | -1,950 | 0.06% | 2,114,094 |
| 2009-03-09 | 2009-03-05 | 15.440 | 144,068 | +3,899 | 0.06% | 2,224,391 |
| 2009-03-05 | 2009-03-03 | 14.824 | 140,169 | +1,950 | 0.05% | 2,077,911 |
| 2009-03-02 | 2009-02-26 | 15.542 | 138,219 | +1,949 | 0.05% | 2,148,264 |
| 2009-02-26 | 2009-02-24 | 15.953 | 136,270 | +2,924 | 0.05% | 2,173,891 |
| 2009-02-23 | 2009-02-19 | 17.184 | 133,346 | -3,899 | 0.05% | 2,291,406 |
| 2009-02-20 | 2009-02-18 | 16.927 | 137,245 | +3,899 | 0.05% | 2,323,206 |
| 2009-02-19 | 2009-02-17 | 17.030 | 133,346 | +1,950 | 0.05% | 2,270,886 |
| 2009-02-18 | 2009-02-16 | 18.056 | 131,396 | +8,188 | 0.05% | 2,372,477 |
| 2009-02-17 | 2009-02-13 | 17.799 | 123,208 | +1,949 | 0.05% | 2,193,035 |
| 2009-02-16 | 2009-02-12 | 17.492 | 121,259 | +8,773 | 0.05% | 2,121,024 |
| 2009-02-13 | 2009-02-11 | 18.364 | 112,486 | +13,646 | 0.04% | 2,065,659 |
| 2009-02-12 | 2009-02-10 | 18.825 | 98,840 | +31,192 | 0.04% | 1,860,698 |
| 2009-02-11 | 2009-02-09 | 18.825 | 67,648 | -974 | 0.03% | 1,273,498 |
| 2009-02-10 | 2009-02-06 | 18.107 | 68,622 | -5,849 | 0.03% | 1,242,554 |
| 2009-02-09 | 2009-02-05 | 17.235 | 74,471 | +5,849 | 0.03% | 1,283,523 |
| 2009-02-06 | 2009-02-04 | 16.979 | 68,622 | -9,748 | 0.03% | 1,165,114 |
| 2009-02-05 | 2009-02-03 | 15.953 | 78,370 | +3,899 | 0.03% | 1,250,223 |
| 2009-02-04 | 2009-02-02 | 15.594 | 74,471 | +5,069 | 0.03% | 1,161,283 |
| 2009-02-03 | 2009-01-30 | 16.466 | 69,402 | -1,950 | 0.03% | 1,142,758 |
| 2009-02-02 | 2009-01-29 | 15.183 | 71,352 | +1,950 | 0.03% | 1,083,366 |
| 2009-01-30 | 2009-01-23 | 14.363 | 69,402 | +1,949 | 0.03% | 996,798 |
| 2009-01-22 | 2009-01-20 | 16.568 | 67,453 | -974 | 0.03% | 1,117,586 |
| 2009-01-19 | 2009-01-15 | 16.209 | 68,427 | -1,950 | 0.03% | 1,109,154 |
| 2009-01-15 | 2009-01-13 | 16.517 | 70,377 | -390 | 0.03% | 1,162,422 |
| 2009-01-14 | 2009-01-12 | 17.338 | 70,767 | +1,950 | 0.03% | 1,226,944 |
| 2009-01-13 | 2009-01-09 | 18.774 | 68,817 | +2,729 | 0.03% | 1,291,975 |
| 2009-01-12 | 2009-01-08 | 18.466 | 66,088 | +7,018 | 0.03% | 1,220,400 |
| 2009-01-09 | 2009-01-07 | 19.903 | 59,070 | -10,332 | 0.02% | 1,175,644 |
| 2009-01-08 | 2009-01-06 | 20.569 | 69,402 | +2,924 | 0.03% | 1,427,557 |
| 2009-01-06 | 2009-01-02 | 19.287 | 66,478 | -5,458 | 0.03% | 1,282,162 |
| 2009-01-05 | 2008-12-31 | 18.056 | 71,936 | -1,950 | 0.03% | 1,298,871 |
| 2009-01-02 | 2008-12-29 | 17.953 | 73,886 | +3,509 | 0.03% | 1,326,500 |
| 2008-12-30 | 2008-12-24 | 17.697 | 70,377 | +8,188 | 0.03% | 1,245,452 |
| 2008-12-29 | 2008-12-22 | 18.466 | 62,189 | -1,949 | 0.02% | 1,148,400 |
| 2008-12-23 | 2008-12-19 | 19.441 | 64,138 | -390 | 0.03% | 1,246,901 |
| 2008-12-22 | 2008-12-18 | 20.313 | 64,528 | -19,690 | 0.03% | 1,310,752 |
| 2008-12-19 | 2008-12-17 | 18.774 | 84,218 | +12,282 | 0.03% | 1,581,114 |
| 2008-12-18 | 2008-12-16 | 17.543 | 71,936 | -12,867 | 0.03% | 1,261,972 |
| 2008-12-17 | 2008-12-15 | 17.184 | 84,803 | +1,949 | 0.03% | 1,457,247 |
| 2008-12-15 | 2008-12-11 | 18.979 | 82,854 | +9,748 | 0.03% | 1,572,506 |
| 2008-12-12 | 2008-12-10 | 18.466 | 73,106 | -66,283 | 0.03% | 1,349,997 |
| 2008-12-11 | 2008-12-09 | 16.363 | 139,389 | +27,878 | 0.05% | 2,280,848 |
| 2008-12-10 | 2008-12-08 | 15.696 | 111,511 | +1,169 | 0.04% | 1,750,315 |
| 2008-12-09 | 2008-12-05 | 14.619 | 110,342 | -1,949 | 0.04% | 1,613,106 |
| 2008-12-08 | 2008-12-04 | 13.747 | 112,291 | +1,949 | 0.04% | 1,543,679 |
| 2008-12-05 | 2008-12-03 | 14.004 | 110,342 | +4,679 | 0.04% | 1,545,186 |
| 2008-12-04 | 2008-12-02 | 13.593 | 105,663 | +1,950 | 0.04% | 1,436,303 |
| 2008-12-03 | 2008-12-01 | 14.876 | 103,713 | -5,849 | 0.04% | 1,542,796 |
| 2008-12-02 | 2008-11-28 | 14.517 | 109,562 | -5,848 | 0.04% | 1,590,463 |
| 2008-12-01 | 2008-11-27 | 13.798 | 115,410 | +3,899 | 0.05% | 1,592,476 |
| 2008-11-25 | 2008-11-21 | 12.311 | 111,511 | -780 | 0.04% | 1,372,796 |
| 2008-11-20 | 2008-11-18 | 12.721 | 112,291 | +1,754 | 0.04% | 1,428,479 |
| 2008-11-18 | 2008-11-14 | 14.363 | 110,537 | -1,754 | 0.04% | 1,587,607 |
| 2008-11-14 | 2008-11-12 | 14.876 | 112,291 | +3,899 | 0.04% | 1,670,399 |
| 2008-11-13 | 2008-11-11 | 14.722 | 108,392 | +11,697 | 0.04% | 1,595,719 |
| 2008-11-12 | 2008-11-10 | 15.748 | 96,695 | -4,289 | 0.04% | 1,522,718 |
| 2008-11-10 | 2008-11-06 | 13.645 | 100,984 | +6,823 | 0.04% | 1,377,880 |
| 2008-11-07 | 2008-11-05 | 15.132 | 94,161 | -6,238 | 0.04% | 1,424,854 |
| 2008-11-06 | 2008-11-04 | 13.337 | 100,399 | -1,950 | 0.04% | 1,338,998 |
| 2008-11-05 | 2008-11-03 | 12.208 | 102,349 | -5,848 | 0.04% | 1,249,504 |
| 2008-11-04 | 2008-10-31 | 12.003 | 108,197 | +7,213 | 0.04% | 1,298,698 |
| 2008-11-03 | 2008-10-30 | 11.285 | 100,984 | -16,181 | 0.04% | 1,139,600 |
| 2008-10-31 | 2008-10-29 | 8.002 | 117,165 | +6,823 | 0.05% | 937,561 |
| 2008-10-30 | 2008-10-28 | 8.361 | 110,342 | -1,949 | 0.04% | 922,583 |
| 2008-10-28 | 2008-10-24 | 9.387 | 112,291 | +1,949 | 0.04% | 1,054,079 |
| 2008-10-27 | 2008-10-23 | 10.208 | 110,342 | +3,899 | 0.04% | 1,126,344 |
| 2008-10-24 | 2008-10-22 | 10.926 | 106,443 | -3,119 | 0.04% | 1,162,984 |
| 2008-10-23 | 2008-10-21 | 12.003 | 109,562 | -1,949 | 0.04% | 1,315,082 |
| 2008-10-21 | 2008-10-17 | 11.952 | 111,511 | +974 | 0.04% | 1,332,757 |
| 2008-10-20 | 2008-10-16 | 12.311 | 110,537 | +1,950 | 0.04% | 1,360,806 |
| 2008-10-16 | 2008-10-14 | 14.876 | 108,587 | -390 | 0.04% | 1,615,299 |
| 2008-10-15 | 2008-10-13 | 13.798 | 108,977 | +5,459 | 0.04% | 1,503,711 |
| 2008-10-10 | 2008-10-08 | 15.081 | 103,518 | +1,169 | 0.04% | 1,561,135 |
| 2008-10-09 | 2008-10-06 | 16.568 | 102,349 | -390 | 0.04% | 1,695,756 |
| 2008-10-06 | 2008-10-02 | 18.364 | 102,739 | +780 | 0.04% | 1,886,668 |
| 2008-10-03 | 2008-09-30 | 17.338 | 101,959 | -3,899 | 0.04% | 1,767,744 |
| 2008-10-02 | 2008-09-29 | 17.748 | 105,858 | +9,748 | 0.04% | 1,878,785 |
| 2008-09-30 | 2008-09-26 | 19.903 | 96,110 | +9,747 | 0.04% | 1,912,835 |
| 2008-09-26 | 2008-09-24 | 20.518 | 86,363 | +1,950 | 0.03% | 1,772,005 |
| 2008-09-25 | 2008-09-23 | 20.826 | 84,413 | -780 | 0.03% | 1,757,974 |
| 2008-09-24 | 2008-09-22 | 21.441 | 85,193 | -10,722 | 0.03% | 1,826,659 |
| 2008-09-23 | 2008-09-19 | 19.492 | 95,915 | +4,678 | 0.04% | 1,869,594 |
| 2008-09-22 | 2008-09-18 | 16.209 | 91,237 | +1,560 | 0.04% | 1,478,888 |
| 2008-09-19 | 2008-09-17 | 16.722 | 89,677 | -3,899 | 0.04% | 1,499,601 |
| 2008-09-18 | 2008-09-16 | 17.953 | 93,576 | +1,950 | 0.04% | 1,680,002 |
| 2008-09-16 | 2008-09-11 | 20.159 | 91,626 | -390 | 0.04% | 1,847,092 |
| 2008-09-12 | 2008-09-10 | 21.749 | 92,016 | +16,181 | 0.04% | 2,001,273 |
| 2008-09-11 | 2008-09-09 | 23.391 | 75,835 | +3,899 | 0.03% | 1,773,829 |
| 2008-09-10 | 2008-09-08 | 25.083 | 71,936 | -3,899 | 0.03% | 1,804,398 |
| 2008-09-09 | 2008-09-05 | 24.468 | 75,835 | -2,145 | 0.03% | 1,855,518 |
| 2008-09-08 | 2008-09-04 | 24.417 | 77,980 | -4,484 | 0.03% | 1,904,002 |
| 2008-09-05 | 2008-09-03 | 24.622 | 82,464 | +1,170 | 0.03% | 2,030,406 |
| 2008-09-04 | 2008-09-02 | 25.648 | 81,294 | +1,170 | 0.03% | 2,084,998 |
| 2008-09-03 | 2008-09-01 | 26.417 | 80,124 | +4,094 | 0.03% | 2,116,640 |
| 2008-09-02 | 2008-08-29 | 26.366 | 76,030 | -3,704 | 0.03% | 2,004,589 |
| 2008-09-01 | 2008-08-28 | 25.391 | 79,734 | +3,899 | 0.03% | 2,024,538 |
| 2008-08-29 | 2008-08-27 | 25.904 | 75,835 | -780 | 0.03% | 1,964,438 |
| 2008-08-27 | 2008-08-25 | 24.263 | 76,615 | -8,578 | 0.03% | 1,858,883 |
| 2008-08-26 | 2008-08-21 | 23.339 | 85,193 | -1,950 | 0.03% | 1,988,348 |
| 2008-08-25 | 2008-08-20 | 24.211 | 87,143 | +1,170 | 0.03% | 2,109,851 |
| 2008-08-20 | 2008-08-18 | 24.365 | 85,973 | +1,170 | 0.03% | 2,094,753 |
| 2008-08-19 | 2008-08-15 | 25.802 | 84,803 | +9,747 | 0.03% | 2,188,046 |
| 2008-08-15 | 2008-08-13 | 26.161 | 75,056 | +195 | 0.03% | 1,963,508 |
| 2008-08-14 | 2008-08-12 | 25.545 | 74,861 | -1,559 | 0.03% | 1,912,327 |
| 2008-08-13 | 2008-08-11 | 24.878 | 76,420 | +585 | 0.03% | 1,901,192 |
| 2008-08-12 | 2008-08-08 | 26.520 | 75,835 | -2,340 | 0.03% | 2,011,117 |
| 2008-08-11 | 2008-08-07 | 27.751 | 78,175 | +2,534 | 0.03% | 2,169,414 |
| 2008-08-01 | 2008-07-30 | 32.880 | 75,641 | +3,899 | 0.03% | 2,487,096 |
| 2008-07-28 | 2008-07-24 | 33.855 | 71,742 | -3,314 | 0.03% | 2,428,816 |
| 2008-07-24 | 2008-07-22 | 32.265 | 75,056 | -585 | 0.03% | 2,421,660 |
| 2008-07-23 | 2008-07-21 | 32.162 | 75,641 | +195 | 0.03% | 2,432,775 |
| 2008-07-22 | 2008-07-18 | 32.162 | 75,446 | +1,950 | 0.03% | 2,426,504 |
| 2008-07-18 | 2008-07-16 | 34.111 | 73,496 | -975 | 0.03% | 2,507,047 |
| 2008-07-17 | 2008-07-15 | 33.855 | 74,471 | +4,289 | 0.03% | 2,521,206 |
| 2008-07-16 | 2008-07-14 | 36.163 | 70,182 | -390 | 0.03% | 2,538,002 |
| 2008-07-15 | 2008-07-11 | 36.625 | 70,572 | -585 | 0.03% | 2,584,686 |
| 2008-07-10 | 2008-07-08 | 33.188 | 71,157 | -5,263 | 0.03% | 2,361,561 |
| 2008-07-09 | 2008-07-07 | 34.727 | 76,420 | +6,823 | 0.03% | 2,653,829 |
| 2008-07-08 | 2008-07-04 | 32.829 | 69,597 | -195 | 0.03% | 2,284,797 |
| 2008-07-07 | 2008-07-03 | 31.854 | 69,792 | -1,170 | 0.03% | 2,223,179 |
| 2008-07-03 | 2008-06-30 | 34.163 | 70,962 | -780 | 0.03% | 2,424,249 |
| 2008-07-02 | 2008-06-27 | 35.035 | 71,742 | +4,289 | 0.03% | 2,513,456 |
| 2008-06-27 | 2008-06-25 | 35.137 | 67,453 | -779 | 0.03% | 2,370,113 |
| 2008-06-26 | 2008-06-24 | 34.163 | 68,232 | -780 | 0.03% | 2,330,985 |
| 2008-06-25 | 2008-06-23 | 36.317 | 69,012 | +6,628 | 0.03% | 2,506,312 |
| 2008-06-24 | 2008-06-20 | 39.600 | 62,384 | +2,534 | 0.02% | 2,470,402 |
| 2008-06-23 | 2008-06-19 | 41.447 | 59,850 | +585 | 0.02% | 2,480,577 |
| 2008-06-20 | 2008-06-18 | 45.037 | 59,265 | +390 | 0.02% | 2,669,132 |
| 2008-06-16 | 2008-06-12 | 41.600 | 58,875 | -2,339 | 0.02% | 2,449,227 |
| 2008-06-13 | 2008-06-11 | 42.113 | 61,214 | +780 | 0.02% | 2,577,930 |
| 2008-06-12 | 2008-06-10 | 41.806 | 60,434 | +1,169 | 0.02% | 2,526,482 |
| 2008-06-06 | 2008-06-04 | 44.627 | 59,265 | +1,170 | 0.02% | 2,644,812 |
| 2008-06-05 | 2008-06-03 | 45.294 | 58,095 | +975 | 0.02% | 2,631,338 |
| 2008-06-04 | 2008-06-02 | 45.653 | 57,120 | +2,339 | 0.02% | 2,607,687 |
| 2008-06-03 | 2008-05-30 | 43.960 | 54,781 | +7,408 | 0.02% | 2,408,175 |
| 2008-06-02 | 2008-05-29 | 45.191 | 47,373 | +5,069 | 0.02% | 2,140,839 |
| 2008-05-28 | 2008-05-26 | 44.935 | 42,304 | +1,754 | 0.02% | 1,900,915 |
| 2008-05-27 | 2008-05-23 | 47.397 | 40,550 | +975 | 0.02% | 1,921,941 |
| 2008-05-23 | 2008-05-21 | 50.987 | 39,575 | -1,364 | 0.02% | 2,017,830 |
| 2008-05-22 | 2008-05-20 | 51.398 | 40,939 | -1,950 | 0.02% | 2,104,176 |
| 2008-05-21 | 2008-05-19 | 52.116 | 42,889 | -10,332 | 0.02% | 2,235,202 |
| 2008-05-20 | 2008-05-16 | 45.909 | 53,221 | +2,924 | 0.02% | 2,443,336 |
| 2008-05-19 | 2008-05-15 | 44.473 | 50,297 | +1,949 | 0.02% | 2,236,858 |
| 2008-05-14 | 2008-05-09 | 43.550 | 48,348 | +975 | 0.02% | 2,105,539 |
| 2008-05-09 | 2008-05-07 | 45.345 | 47,373 | +12,282 | 0.02% | 2,148,129 |
| 2008-05-08 | 2008-05-06 | 47.705 | 35,091 | -1,560 | 0.01% | 1,674,002 |
| 2008-05-07 | 2008-05-05 | 46.781 | 36,651 | -1,949 | 0.01% | 1,714,580 |
| 2008-05-06 | 2008-05-02 | 44.473 | 38,600 | -12,672 | 0.02% | 1,716,657 |
| 2008-05-05 | 2008-04-30 | 44.473 | 51,272 | +390 | 0.02% | 2,280,206 |
| 2008-05-02 | 2008-04-29 | 45.782 | 50,882 | +12,510 | 0.02% | 2,329,495 |
| 2008-04-29 | 2008-04-25 | 46.620 | 38,372 | +1,528 | 0.02% | 1,788,919 |
| 2008-04-28 | 2008-04-24 | 48.349 | 36,844 | -573 | 0.01% | 1,781,372 |
| 2008-04-25 | 2008-04-23 | 45.363 | 37,417 | +1,145 | 0.01% | 1,697,357 |
| 2008-04-24 | 2008-04-22 | 43.006 | 36,272 | +1,909 | 0.01% | 1,559,915 |
| 2008-04-23 | 2008-04-21 | 40.492 | 34,363 | -954 | 0.01% | 1,391,415 |
| 2008-04-18 | 2008-04-16 | 38.292 | 35,317 | +954 | 0.01% | 1,352,345 |
| 2008-04-16 | 2008-04-14 | 38.554 | 34,363 | +382 | 0.01% | 1,324,815 |
| 2008-04-15 | 2008-04-11 | 40.963 | 33,981 | -1,909 | 0.01% | 1,391,968 |
| 2008-04-14 | 2008-04-10 | 41.120 | 35,890 | +1,909 | 0.01% | 1,475,806 |
| 2008-04-08 | 2008-04-03 | 44.525 | 33,981 | +764 | 0.01% | 1,513,008 |
| 2008-04-07 | 2008-04-02 | 43.163 | 33,217 | -1,146 | 0.01% | 1,433,751 |
| 2008-04-02 | 2008-03-31 | 44.997 | 34,363 | +1,528 | 0.01% | 1,546,217 |
| 2008-04-01 | 2008-03-28 | 47.459 | 32,835 | -1,337 | 0.01% | 1,558,301 |
| 2008-03-31 | 2008-03-27 | 44.211 | 34,172 | +1,337 | 0.01% | 1,510,772 |
| 2008-03-28 | 2008-03-26 | 43.268 | 32,835 | -1,909 | 0.01% | 1,420,703 |
| 2008-03-27 | 2008-03-25 | 42.011 | 34,744 | +381 | 0.01% | 1,459,622 |
| 2008-03-26 | 2008-03-20 | 38.973 | 34,363 | +1,146 | 0.01% | 1,339,215 |
| 2008-03-18 | 2008-03-14 | 46.201 | 33,217 | +382 | 0.01% | 1,534,671 |
| 2008-03-17 | 2008-03-13 | 47.406 | 32,835 | +572 | 0.01% | 1,556,581 |
| 2008-03-12 | 2008-03-10 | 50.916 | 32,263 | +1,528 | 0.01% | 1,642,696 |
| 2008-03-03 | 2008-02-28 | 58.145 | 30,735 | -1,146 | 0.01% | 1,787,073 |
| 2008-02-27 | 2008-02-25 | 55.211 | 31,881 | +1,909 | 0.01% | 1,760,187 |
| 2008-02-25 | 2008-02-21 | 58.668 | 29,972 | -1,909 | 0.01% | 1,758,409 |
| 2008-02-22 | 2008-02-20 | 58.878 | 31,881 | +955 | 0.01% | 1,877,087 |
| 2008-02-21 | 2008-02-19 | 57.621 | 30,926 | -955 | 0.01% | 1,781,979 |
| 2008-02-20 | 2008-02-18 | 54.583 | 31,881 | +2,864 | 0.01% | 1,740,147 |
| 2008-02-18 | 2008-02-14 | 50.392 | 29,017 | -573 | 0.01% | 1,462,224 |
| 2008-02-13 | 2008-02-11 | 44.735 | 29,590 | +191 | 0.01% | 1,323,698 |
| 2008-02-12 | 2008-02-06 | 47.144 | 29,399 | +1,336 | 0.01% | 1,385,994 |
| 2008-02-05 | 2008-02-01 | 47.354 | 28,063 | +573 | 0.01% | 1,328,889 |
| 2008-02-01 | 2008-01-30 | 46.987 | 27,490 | +573 | 0.01% | 1,291,675 |
| 2008-01-29 | 2008-01-25 | 58.983 | 26,917 | -382 | 0.01% | 1,587,637 |
| 2008-01-28 | 2008-01-24 | 52.068 | 27,299 | +191 | 0.01% | 1,421,410 |
| 2008-01-25 | 2008-01-23 | 54.373 | 27,108 | -2,482 | 0.01% | 1,473,944 |
| 2008-01-24 | 2008-01-22 | 51.073 | 29,590 | +954 | 0.01% | 1,511,248 |
| 2008-01-21 | 2008-01-17 | 66.002 | 28,636 | +1,910 | 0.01% | 1,890,032 |
| 2008-01-18 | 2008-01-16 | 64.011 | 26,726 | +954 | 0.01% | 1,710,769 |
| 2008-01-11 | 2008-01-09 | 72.916 | 25,772 | +382 | 0.01% | 1,879,202 |
| 2008-01-10 | 2008-01-08 | 70.193 | 25,390 | -955 | 0.01% | 1,782,189 |
| 2008-01-09 | 2008-01-07 | 71.450 | 26,345 | +955 | 0.01% | 1,882,343 |
| 2008-01-04 | 2008-01-02 | 73.755 | 25,390 | -1,909 | 0.01% | 1,872,628 |
| 2008-01-03 | 2007-12-31 | 74.697 | 27,299 | +1,909 | 0.01% | 2,039,166 |
| 2008-01-02 | 2007-12-27 | 76.374 | 25,390 | -1,909 | 0.01% | 1,939,128 |
| 2007-12-28 | 2007-12-24 | 79.307 | 27,299 | +2,291 | 0.01% | 2,165,005 |
| 2007-12-21 | 2007-12-19 | 72.183 | 25,008 | -1,528 | 0.01% | 1,805,155 |
| 2007-12-19 | 2007-12-17 | 75.536 | 26,536 | +1,719 | 0.01% | 2,004,412 |
| 2007-12-18 | 2007-12-14 | 78.574 | 24,817 | +1,909 | 0.01% | 1,949,965 |
| 2007-12-14 | 2007-12-12 | 81.193 | 22,908 | +190 | 0.01% | 1,859,966 |
| 2007-12-12 | 2007-12-10 | 85.803 | 22,718 | +573 | 0.01% | 1,949,262 |
| 2007-12-11 | 2007-12-07 | 89.679 | 22,145 | -573 | 0.01% | 1,985,938 |
| 2007-12-04 | 2007-11-30 | 91.146 | 22,718 | -381 | 0.01% | 2,070,645 |
| 2007-12-03 | 2007-11-29 | 90.098 | 23,099 | -1,146 | 0.01% | 2,081,171 |
| 2007-11-29 | 2007-11-27 | 83.288 | 24,245 | +573 | 0.01% | 2,019,322 |
| 2007-11-27 | 2007-11-23 | 75.745 | 23,672 | +382 | 0.01% | 1,793,038 |
| 2007-11-26 | 2007-11-22 | 78.574 | 23,290 | +572 | 0.01% | 1,829,983 |
| 2007-11-23 | 2007-11-21 | 82.031 | 22,718 | -954 | 0.01% | 1,863,580 |
| 2007-11-22 | 2007-11-20 | 85.698 | 23,672 | +954 | 0.01% | 2,028,638 |
| 2007-11-12 | 2007-11-08 | 96.489 | 22,718 | -572 | 0.01% | 2,192,027 |
| 2007-11-08 | 2007-11-06 | 97.955 | 23,290 | +572 | 0.01% | 2,281,378 |
| 2007-11-07 | 2007-11-05 | 95.441 | 22,718 | +191 | 0.01% | 2,168,227 |
| 2007-11-01 | 2007-10-30 | 106.075 | 22,527 | -191 | 0.01% | 2,389,542 |
| 2007-10-31 | 2007-10-29 | 106.336 | 22,718 | +382 | 0.01% | 2,415,752 |
| 2007-10-29 | 2007-10-25 | 94.498 | 22,336 | -572 | 0.01% | 2,110,708 |
| 2007-10-26 | 2007-10-24 | 94.812 | 22,908 | -1,337 | 0.01% | 2,171,961 |
| 2007-10-24 | 2007-10-22 | 92.298 | 24,245 | +1,909 | 0.01% | 2,237,764 |
| 2007-10-23 | 2007-10-18 | 99.527 | 22,336 | -382 | 0.01% | 2,223,029 |
| 2007-10-22 | 2007-10-17 | 102.774 | 22,718 | -190 | 0.01% | 2,334,830 |
| 2007-10-18 | 2007-10-16 | 99.108 | 22,908 | -1,528 | 0.01% | 2,270,359 |
| 2007-10-17 | 2007-10-15 | 103.403 | 24,436 | -6,872 | 0.01% | 2,526,757 |
| 2007-10-16 | 2007-10-12 | 93.450 | 31,308 | +5,727 | 0.01% | 2,925,744 |
| 2007-10-15 | 2007-10-11 | 88.841 | 25,581 | +1,145 | 0.01% | 2,272,634 |
| 2007-10-10 | 2007-10-08 | 87.793 | 24,436 | -381 | 0.01% | 2,145,311 |
| 2007-10-05 | 2007-10-03 | 87.479 | 24,817 | -1,146 | 0.01% | 2,170,961 |
| 2007-10-04 | 2007-10-02 | 91.879 | 25,963 | -954 | 0.01% | 2,385,452 |
| 2007-10-03 | 2007-09-28 | 89.679 | 26,917 | +954 | 0.01% | 2,413,885 |
| 2007-09-28 | 2007-09-25 | 89.574 | 25,963 | -573 | 0.01% | 2,325,612 |
| 2007-09-27 | 2007-09-24 | 94.184 | 26,536 | -1,527 | 0.01% | 2,499,260 |
| 2007-09-25 | 2007-09-21 | 91.669 | 28,063 | +573 | 0.01% | 2,572,518 |
| 2007-09-24 | 2007-09-20 | 86.117 | 27,490 | +1,909 | 0.01% | 2,367,352 |
| 2007-09-21 | 2007-09-19 | 85.593 | 25,581 | -1,145 | 0.01% | 2,189,555 |
| 2007-09-20 | 2007-09-18 | 83.707 | 26,726 | +4,008 | 0.01% | 2,237,160 |
| 2007-09-17 | 2007-09-13 | 82.869 | 22,718 | +764 | 0.01% | 1,882,621 |
| 2007-09-14 | 2007-09-12 | 84.441 | 21,954 | +573 | 0.01% | 1,853,809 |
| 2007-09-13 | 2007-09-11 | 84.650 | 21,381 | +573 | 0.01% | 1,809,904 |
| 2007-09-11 | 2007-09-07 | 82.345 | 20,808 | -2,100 | 0.01% | 1,713,441 |
| 2007-09-10 | 2007-09-06 | 81.926 | 22,908 | -382 | 0.01% | 1,876,766 |
| 2007-09-07 | 2007-09-05 | 78.993 | 23,290 | -191 | 0.01% | 1,839,743 |
| 2007-09-04 | 2007-08-31 | 78.259 | 23,481 | -191 | 0.01% | 1,837,610 |
| 2007-09-03 | 2007-08-30 | 77.107 | 23,672 | -1,909 | 0.01% | 1,825,278 |
| 2007-08-31 | 2007-08-29 | 78.259 | 25,581 | +191 | 0.01% | 2,001,955 |
| 2007-08-29 | 2007-08-27 | 80.669 | 25,390 | +2,482 | 0.01% | 2,048,187 |
| 2007-08-22 | 2007-08-20 | 68.935 | 22,908 | -191 | 0.01% | 1,579,171 |
| 2007-08-21 | 2007-08-17 | 65.478 | 23,099 | -191 | 0.01% | 1,512,479 |
| 2007-08-20 | 2007-08-16 | 69.669 | 23,290 | +2,291 | 0.01% | 1,622,585 |
| 2007-08-17 | 2007-08-15 | 76.688 | 20,999 | +572 | 0.01% | 1,610,371 |
| 2007-08-15 | 2007-08-13 | 78.574 | 20,427 | +191 | 0.01% | 1,605,026 |
| 2007-08-14 | 2007-08-10 | 78.259 | 20,236 | -954 | 0.01% | 1,583,658 |
| 2007-08-13 | 2007-08-09 | 79.936 | 21,190 | +382 | 0.01% | 1,693,837 |
| 2007-08-08 | 2007-08-06 | 76.374 | 20,808 | -3,819 | 0.01% | 1,589,184 |
| 2007-08-07 | 2007-08-03 | 79.831 | 24,627 | +2,291 | 0.01% | 1,965,996 |
| 2007-08-06 | 2007-08-02 | 80.669 | 22,336 | -382 | 0.01% | 1,801,824 |
| 2007-07-25 | 2007-07-23 | 88.945 | 22,718 | -190 | 0.01% | 2,020,663 |
| 2007-07-20 | 2007-07-18 | 86.850 | 22,908 | -573 | 0.01% | 1,989,564 |
| 2007-07-19 | 2007-07-17 | 89.574 | 23,481 | -382 | 0.01% | 2,103,289 |
| 2007-07-18 | 2007-07-16 | 88.736 | 23,863 | -382 | 0.01% | 2,117,506 |
| 2007-07-16 | 2007-07-12 | 88.526 | 24,245 | -4,581 | 0.01% | 2,146,323 |
| 2007-07-13 | 2007-07-11 | 89.993 | 28,826 | -573 | 0.01% | 2,594,142 |
| 2007-07-12 | 2007-07-10 | 91.984 | 29,399 | -1,527 | 0.01% | 2,704,228 |
| 2007-07-11 | 2007-07-09 | 92.088 | 30,926 | -2,100 | 0.01% | 2,847,927 |
| 2007-07-10 | 2007-07-06 | 91.146 | 33,026 | +11,836 | 0.01% | 3,010,173 |
| 2007-07-06 | 2007-07-04 | 85.279 | 21,190 | -382 | 0.01% | 1,807,056 |
| 2007-07-05 | 2007-07-03 | 85.383 | 21,572 | -573 | 0.01% | 1,841,892 |
| 2007-07-03 | 2007-06-28 | 77.945 | 22,145 | -382 | 0.01% | 1,726,096 |
| 2007-06-27 | 2007-06-25 | 78.050 | 22,527 | -1,718 | 0.01% | 1,758,231 |
| 2007-06-26 | 2007-06-22 | 77.212 | 24,245 | 0.01% | 1,872,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy