History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 621,000 | +0 | 0.02% | 10,196,820 |
| 2025-10-13 | 2025-10-09 | 17.570 | 621,000 | +0 | 0.02% | 10,910,970 |
| 2025-10-10 | 2025-10-08 | 16.290 | 621,000 | +0 | 0.02% | 10,116,090 |
| 2025-10-09 | 2025-10-06 | 15.990 | 621,000 | +6,000 | 0.02% | 9,929,790 |
| 2025-10-06 | 2025-10-02 | 15.790 | 615,000 | -3,000 | 0.02% | 9,710,850 |
| 2025-10-03 | 2025-09-30 | 15.690 | 618,000 | -15,000 | 0.02% | 9,696,420 |
| 2025-10-02 | 2025-09-29 | 14.660 | 633,000 | +3,000 | 0.02% | 9,279,780 |
| 2025-09-29 | 2025-09-25 | 14.000 | 630,000 | -9,000 | 0.02% | 8,820,000 |
| 2025-09-24 | 2025-09-22 | 12.830 | 639,000 | -3,000 | 0.02% | 8,198,370 |
| 2025-09-23 | 2025-09-19 | 12.490 | 642,000 | -6,000 | 0.02% | 8,018,580 |
| 2025-09-22 | 2025-09-18 | 12.400 | 648,000 | +6,000 | 0.02% | 8,035,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 642,000 | +6,000 | 0.02% | 8,114,880 |
| 2025-09-16 | 2025-09-12 | 13.170 | 636,000 | -3,000 | 0.02% | 8,376,120 |
| 2025-09-15 | 2025-09-11 | 12.690 | 639,000 | -6,000 | 0.02% | 8,108,910 |
| 2025-09-11 | 2025-09-09 | 12.300 | 645,000 | +6,000 | 0.02% | 7,933,500 |
| 2025-09-05 | 2025-09-03 | 12.690 | 639,000 | +3,000 | 0.02% | 8,108,910 |
| 2025-09-03 | 2025-09-01 | 12.690 | 636,000 | -6,000 | 0.02% | 8,070,840 |
| 2025-08-27 | 2025-08-25 | 11.920 | 642,000 | -21,000 | 0.02% | 7,652,640 |
| 2025-08-25 | 2025-08-21 | 10.660 | 663,000 | -6,000 | 0.02% | 7,067,580 |
| 2025-08-20 | 2025-08-18 | 10.660 | 669,000 | +6,000 | 0.02% | 7,131,540 |
| 2025-08-12 | 2025-08-08 | 9.980 | 663,000 | -18,000 | 0.02% | 6,616,740 |
| 2025-08-11 | 2025-08-07 | 9.560 | 681,000 | -3,000 | 0.02% | 6,510,360 |
| 2025-08-07 | 2025-08-05 | 9.420 | 684,000 | -6,000 | 0.02% | 6,443,280 |
| 2025-08-04 | 2025-07-31 | 8.940 | 690,000 | +9,000 | 0.02% | 6,168,600 |
| 2025-07-28 | 2025-07-24 | 9.390 | 681,000 | -18,000 | 0.02% | 6,394,590 |
| 2025-07-25 | 2025-07-23 | 9.180 | 699,000 | -3,000 | 0.02% | 6,416,820 |
| 2025-07-24 | 2025-07-22 | 9.180 | 702,000 | -15,000 | 0.02% | 6,444,360 |
| 2025-07-23 | 2025-07-21 | 8.570 | 717,000 | -60,000 | 0.02% | 6,144,690 |
| 2025-07-22 | 2025-07-18 | 8.130 | 777,000 | -15,000 | 0.02% | 6,317,010 |
| 2025-07-15 | 2025-07-11 | 7.910 | 792,000 | +6,000 | 0.02% | 6,264,720 |
| 2025-07-14 | 2025-07-10 | 7.830 | 786,000 | +12,000 | 0.02% | 6,154,380 |
| 2025-07-07 | 2025-07-03 | 8.430 | 774,000 | -3,000 | 0.02% | 6,524,820 |
| 2025-07-04 | 2025-07-02 | 8.330 | 777,000 | -42,000 | 0.02% | 6,472,410 |
| 2025-07-03 | 2025-06-30 | 7.980 | 819,000 | -6,000 | 0.02% | 6,535,620 |
| 2025-07-02 | 2025-06-27 | 7.980 | 825,000 | -27,000 | 0.02% | 6,583,500 |
| 2025-06-30 | 2025-06-26 | 7.510 | 852,000 | -72,000 | 0.02% | 6,398,520 |
| 2025-06-25 | 2025-06-23 | 6.860 | 924,000 | +12,000 | 0.02% | 6,338,640 |
| 2025-06-19 | 2025-06-17 | 7.590 | 912,000 | +34,865 | 0.02% | 6,922,235 |
| 2025-06-13 | 2025-06-11 | 7.403 | 877,135 | -17,311 | 0.02% | 6,493,444 |
| 2025-06-12 | 2025-06-10 | 7.112 | 894,446 | -14,427 | 0.02% | 6,361,197 |
| 2025-06-10 | 2025-06-06 | 7.101 | 908,873 | -11,541 | 0.02% | 6,454,351 |
| 2025-06-09 | 2025-06-05 | 6.862 | 920,414 | +5,770 | 0.02% | 6,316,199 |
| 2025-06-06 | 2025-06-04 | 6.925 | 914,644 | -11,541 | 0.02% | 6,333,663 |
| 2025-06-05 | 2025-06-03 | 6.675 | 926,185 | -11,541 | 0.02% | 6,182,461 |
| 2025-06-03 | 2025-05-30 | 6.530 | 937,726 | +8,656 | 0.02% | 6,123,000 |
| 2025-06-02 | 2025-05-29 | 6.696 | 929,070 | +11,541 | 0.02% | 6,221,039 |
| 2025-05-28 | 2025-05-26 | 6.727 | 917,529 | -23,082 | 0.02% | 6,172,381 |
| 2025-05-27 | 2025-05-23 | 6.530 | 940,611 | +34,623 | 0.02% | 6,141,838 |
| 2025-05-26 | 2025-05-22 | 6.800 | 905,988 | -34,623 | 0.02% | 6,160,683 |
| 2025-05-14 | 2025-05-12 | 6.727 | 940,611 | -17,312 | 0.02% | 6,327,658 |
| 2025-05-13 | 2025-05-09 | 6.342 | 957,923 | +14,426 | 0.03% | 6,075,599 |
| 2025-05-12 | 2025-05-08 | 6.394 | 943,497 | +8,656 | 0.02% | 6,033,152 |
| 2025-05-09 | 2025-05-07 | 6.488 | 934,841 | +17,312 | 0.02% | 6,065,282 |
| 2025-05-06 | 2025-04-30 | 6.342 | 917,529 | -5,770 | 0.02% | 5,819,401 |
| 2025-05-02 | 2025-04-29 | 6.394 | 923,299 | +2,885 | 0.02% | 5,903,997 |
| 2025-04-30 | 2025-04-28 | 6.342 | 920,414 | +8,656 | 0.02% | 5,837,699 |
| 2025-04-17 | 2025-04-15 | 5.875 | 911,758 | -5,771 | 0.02% | 5,356,199 |
| 2025-04-16 | 2025-04-14 | 5.968 | 917,529 | +5,771 | 0.02% | 5,475,961 |
| 2025-04-15 | 2025-04-11 | 5.667 | 911,758 | -8,656 | 0.02% | 5,166,599 |
| 2025-04-14 | 2025-04-10 | 5.490 | 920,414 | -5,771 | 0.02% | 5,052,959 |
| 2025-04-11 | 2025-04-09 | 5.126 | 926,185 | +14,427 | 0.02% | 4,747,591 |
| 2025-04-07 | 2025-04-02 | 6.582 | 911,758 | +11,541 | 0.02% | 6,000,838 |
| 2025-04-02 | 2025-03-31 | 6.654 | 900,217 | +11,541 | 0.02% | 5,990,400 |
| 2025-04-01 | 2025-03-28 | 6.758 | 888,676 | +23,083 | 0.02% | 6,006,002 |
| 2025-03-28 | 2025-03-26 | 7.081 | 865,593 | -5,771 | 0.02% | 6,128,998 |
| 2025-03-27 | 2025-03-25 | 7.112 | 871,364 | +5,771 | 0.02% | 6,197,041 |
| 2025-03-26 | 2025-03-24 | 6.987 | 865,593 | -25,968 | 0.02% | 6,047,998 |
| 2025-03-24 | 2025-03-20 | 6.790 | 891,561 | -5,771 | 0.02% | 6,053,310 |
| 2025-03-20 | 2025-03-18 | 6.758 | 897,332 | -5,770 | 0.02% | 6,064,502 |
| 2025-03-19 | 2025-03-17 | 6.530 | 903,102 | +5,770 | 0.02% | 5,896,918 |
| 2025-03-18 | 2025-03-14 | 6.602 | 897,332 | +8,656 | 0.02% | 5,924,552 |
| 2025-03-17 | 2025-03-13 | 6.582 | 888,676 | -20,197 | 0.02% | 5,848,922 |
| 2025-03-14 | 2025-03-12 | 6.540 | 908,873 | -11,541 | 0.02% | 5,944,051 |
| 2025-03-13 | 2025-03-11 | 6.457 | 920,414 | +5,770 | 0.02% | 5,942,969 |
| 2025-03-12 | 2025-03-10 | 6.654 | 914,644 | -11,541 | 0.02% | 6,086,403 |
| 2025-03-06 | 2025-03-04 | 5.542 | 926,185 | -11,541 | 0.02% | 5,132,791 |
| 2025-03-05 | 2025-03-03 | 5.459 | 937,726 | +11,541 | 0.02% | 5,118,750 |
| 2025-03-04 | 2025-02-28 | 5.417 | 926,185 | +28,853 | 0.02% | 5,017,231 |
| 2025-02-28 | 2025-02-26 | 5.760 | 897,332 | -34,623 | 0.02% | 5,168,822 |
| 2025-02-27 | 2025-02-25 | 5.698 | 931,955 | +14,426 | 0.02% | 5,310,118 |
| 2025-02-25 | 2025-02-21 | 5.875 | 917,529 | -2,885 | 0.02% | 5,390,101 |
| 2025-02-19 | 2025-02-17 | 6.010 | 920,414 | +5,770 | 0.02% | 5,531,459 |
| 2025-02-18 | 2025-02-14 | 6.238 | 914,644 | -5,770 | 0.02% | 5,706,003 |
| 2025-02-12 | 2025-02-10 | 6.530 | 920,414 | -5,771 | 0.02% | 6,009,959 |
| 2025-02-11 | 2025-02-07 | 6.218 | 926,185 | -11,541 | 0.02% | 5,758,741 |
| 2025-02-10 | 2025-02-06 | 6.155 | 937,726 | +2,885 | 0.02% | 5,772,000 |
| 2025-02-07 | 2025-02-05 | 6.176 | 934,841 | +17,312 | 0.02% | 5,773,682 |
| 2025-02-06 | 2025-02-04 | 6.259 | 917,529 | -11,541 | 0.02% | 5,743,081 |
| 2025-02-04 | 2025-01-28 | 5.947 | 929,070 | -5,771 | 0.02% | 5,525,519 |
| 2025-02-03 | 2025-01-24 | 6.270 | 934,841 | -2,885 | 0.02% | 5,861,162 |
| 2025-01-10 | 2025-01-08 | 5.739 | 937,726 | -25,968 | 0.02% | 5,382,000 |
| 2025-01-09 | 2025-01-07 | 5.937 | 963,694 | -8,656 | 0.03% | 5,721,421 |
| 2025-01-08 | 2025-01-06 | 5.687 | 972,350 | +11,541 | 0.03% | 5,530,171 |
| 2024-12-20 | 2024-12-18 | 5.563 | 960,809 | +8,656 | 0.03% | 5,344,653 |
| 2024-12-16 | 2024-12-12 | 6.103 | 952,153 | +2,886 | 0.03% | 5,811,303 |
| 2024-12-13 | 2024-12-11 | 6.072 | 949,267 | +11,541 | 0.03% | 5,764,078 |
| 2024-12-11 | 2024-12-09 | 6.155 | 937,726 | -57,706 | 0.02% | 5,772,000 |
| 2024-12-09 | 2024-12-05 | 5.989 | 995,432 | +66,362 | 0.03% | 5,961,599 |
| 2024-12-06 | 2024-12-04 | 6.093 | 929,070 | -57,706 | 0.02% | 5,660,759 |
| 2024-11-26 | 2024-11-22 | 5.958 | 986,776 | +57,706 | 0.03% | 5,878,978 |
| 2024-11-14 | 2024-11-12 | 6.426 | 929,070 | +8,656 | 0.02% | 5,969,879 |
| 2024-11-12 | 2024-11-08 | 7.153 | 920,414 | -11,541 | 0.02% | 6,584,159 |
| 2024-11-05 | 2024-11-01 | 7.070 | 931,955 | -8,656 | 0.02% | 6,589,197 |
| 2024-10-25 | 2024-10-23 | 7.289 | 940,611 | -8,656 | 0.02% | 6,855,778 |
| 2024-10-23 | 2024-10-21 | 7.403 | 949,267 | +8,656 | 0.03% | 7,027,438 |
| 2024-10-16 | 2024-10-14 | 7.757 | 940,611 | -8,656 | 0.02% | 7,295,877 |
| 2024-10-15 | 2024-10-10 | 7.705 | 949,267 | -2,886 | 0.03% | 7,313,668 |
| 2024-10-08 | 2024-10-04 | 8.557 | 952,153 | -23,082 | 0.03% | 8,147,704 |
| 2024-10-07 | 2024-10-03 | 8.120 | 975,235 | +5,771 | 0.03% | 7,919,339 |
| 2024-10-03 | 2024-09-30 | 7.933 | 969,464 | -14,427 | 0.03% | 7,691,036 |
| 2024-10-02 | 2024-09-27 | 7.840 | 983,891 | -2,885 | 0.03% | 7,713,420 |
| 2024-09-27 | 2024-09-25 | 7.112 | 986,776 | -11,542 | 0.03% | 7,017,838 |
| 2024-09-24 | 2024-09-20 | 6.665 | 998,318 | -23,082 | 0.03% | 6,653,583 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,021,400 | -66,362 | 0.03% | 6,520,680 |
| 2024-09-20 | 2024-09-17 | 5.989 | 1,087,762 | -31,739 | 0.03% | 6,514,559 |
| 2024-09-11 | 2024-09-09 | 5.719 | 1,119,501 | +40,395 | 0.03% | 6,402,002 |
| 2024-09-10 | 2024-09-05 | 6.041 | 1,079,106 | +23,082 | 0.03% | 6,518,818 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,056,024 | +57,706 | 0.03% | 6,390,361 |
| 2024-09-03 | 2024-08-30 | 6.613 | 998,318 | +11,542 | 0.03% | 6,601,683 |
| 2024-08-29 | 2024-08-27 | 6.821 | 986,776 | +2,885 | 0.03% | 6,730,558 |
| 2024-08-26 | 2024-08-22 | 6.706 | 983,891 | +2,885 | 0.03% | 6,598,350 |
| 2024-08-13 | 2024-08-09 | 6.270 | 981,006 | -57,706 | 0.03% | 6,150,602 |
| 2024-08-12 | 2024-08-08 | 6.114 | 1,038,712 | +57,706 | 0.03% | 6,350,401 |
| 2024-07-31 | 2024-07-29 | 6.446 | 981,006 | -57,706 | 0.03% | 6,324,002 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,038,712 | +11,541 | 0.03% | 6,534,001 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,027,171 | +57,707 | 0.03% | 6,215,762 |
| 2024-07-24 | 2024-07-22 | 7.070 | 969,464 | +8,655 | 0.03% | 6,854,397 |
| 2024-07-23 | 2024-07-19 | 7.205 | 960,809 | -5,770 | 0.03% | 6,923,073 |
| 2024-07-22 | 2024-07-18 | 7.434 | 966,579 | +11,541 | 0.03% | 7,185,749 |
| 2024-07-17 | 2024-07-15 | 8.037 | 955,038 | -5,771 | 0.03% | 7,675,891 |
| 2024-07-16 | 2024-07-12 | 7.892 | 960,809 | +14,427 | 0.03% | 7,582,414 |
| 2024-07-08 | 2024-07-04 | 7.944 | 946,382 | -5,771 | 0.03% | 7,517,760 |
| 2024-07-04 | 2024-07-02 | 7.538 | 952,153 | -5,770 | 0.03% | 7,177,503 |
| 2024-07-03 | 2024-06-28 | 7.424 | 957,923 | -5,771 | 0.03% | 7,111,438 |
| 2024-07-02 | 2024-06-27 | 7.122 | 963,694 | +5,771 | 0.03% | 6,863,701 |
| 2024-06-28 | 2024-06-26 | 7.573 | 957,923 | +5,770 | 0.03% | 7,254,577 |
| 2024-06-27 | 2024-06-25 | 7.744 | 952,153 | +22,709 | 0.03% | 7,373,149 |
| 2024-06-24 | 2024-06-20 | 7.786 | 929,444 | -5,633 | 0.03% | 7,236,898 |
| 2024-06-18 | 2024-06-14 | 7.531 | 935,077 | -5,633 | 0.03% | 7,041,718 |
| 2024-06-12 | 2024-06-07 | 7.808 | 940,710 | +5,633 | 0.03% | 7,344,658 |
| 2024-06-11 | 2024-06-06 | 7.658 | 935,077 | -11,266 | 0.03% | 7,161,238 |
| 2024-06-07 | 2024-06-05 | 7.371 | 946,343 | +14,082 | 0.03% | 6,975,359 |
| 2024-06-06 | 2024-06-04 | 7.690 | 932,261 | -5,633 | 0.03% | 7,169,462 |
| 2024-06-05 | 2024-06-03 | 7.626 | 937,894 | +5,633 | 0.03% | 7,152,842 |
| 2024-05-24 | 2024-05-22 | 7.871 | 932,261 | +5,633 | 0.03% | 7,338,272 |
| 2024-05-21 | 2024-05-17 | 8.521 | 926,628 | -5,633 | 0.03% | 7,896,002 |
| 2024-05-20 | 2024-05-16 | 8.340 | 932,261 | +19,716 | 0.03% | 7,775,192 |
| 2024-05-17 | 2024-05-14 | 8.883 | 912,545 | -8,450 | 0.02% | 8,106,478 |
| 2024-05-14 | 2024-05-10 | 8.553 | 920,995 | +8,450 | 0.02% | 7,877,432 |
| 2024-05-13 | 2024-05-09 | 8.436 | 912,545 | -8,450 | 0.02% | 7,698,238 |
| 2024-05-09 | 2024-05-07 | 8.106 | 920,995 | -14,082 | 0.02% | 7,465,412 |
| 2024-05-08 | 2024-05-06 | 8.010 | 935,077 | +5,633 | 0.03% | 7,489,918 |
| 2024-04-30 | 2024-04-26 | 8.127 | 929,444 | -11,266 | 0.03% | 7,553,698 |
| 2024-04-29 | 2024-04-25 | 7.616 | 940,710 | +2,816 | 0.03% | 7,164,298 |
| 2024-04-26 | 2024-04-24 | 7.509 | 937,894 | -2,816 | 0.03% | 7,042,952 |
| 2024-04-25 | 2024-04-23 | 7.307 | 940,710 | -2,817 | 0.03% | 6,873,718 |
| 2024-04-24 | 2024-04-22 | 7.616 | 943,527 | +11,266 | 0.03% | 7,185,752 |
| 2024-04-12 | 2024-04-10 | 8.042 | 932,261 | -8,449 | 0.03% | 7,497,152 |
| 2024-04-08 | 2024-04-03 | 7.563 | 940,710 | -33,798 | 0.03% | 7,114,198 |
| 2024-04-03 | 2024-03-28 | 7.083 | 974,508 | -138,009 | 0.03% | 6,902,699 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,112,517 | -11,266 | 0.03% | 7,726,203 |
| 2024-03-26 | 2024-03-22 | 6.540 | 1,123,783 | +11,266 | 0.03% | 7,349,583 |
| 2024-03-25 | 2024-03-21 | 6.732 | 1,112,517 | -11,266 | 0.03% | 7,489,203 |
| 2024-03-21 | 2024-03-19 | 6.679 | 1,123,783 | +11,266 | 0.03% | 7,505,193 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,112,517 | -56,330 | 0.03% | 7,524,753 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,168,847 | -8,449 | 0.03% | 7,893,303 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,177,296 | -22,532 | 0.03% | 7,661,940 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,199,828 | -278,833 | 0.03% | 7,259,040 |
| 2024-03-14 | 2024-03-12 | 5.603 | 1,478,661 | +56,330 | 0.04% | 8,284,499 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,422,331 | -121,110 | 0.04% | 8,180,998 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,543,441 | -5,633 | 0.04% | 8,778,962 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,549,074 | -45,064 | 0.04% | 8,827,502 |
| 2024-03-08 | 2024-03-06 | 5.475 | 1,594,138 | -39,431 | 0.04% | 8,727,722 |
| 2024-03-06 | 2024-03-04 | 5.422 | 1,633,569 | -36,614 | 0.04% | 8,856,602 |
| 2024-02-28 | 2024-02-26 | 5.326 | 1,670,183 | -45,064 | 0.05% | 8,895,000 |
| 2024-02-26 | 2024-02-22 | 5.187 | 1,715,247 | -67,596 | 0.05% | 8,897,490 |
| 2024-02-20 | 2024-02-16 | 4.612 | 1,782,843 | -56,330 | 0.05% | 8,222,670 |
| 2024-02-16 | 2024-02-14 | 4.580 | 1,839,173 | +56,330 | 0.05% | 8,423,700 |
| 2024-02-14 | 2024-02-07 | 4.676 | 1,782,843 | -56,330 | 0.05% | 8,336,610 |
| 2024-01-10 | 2024-01-08 | 4.644 | 1,839,173 | -14,082 | 0.05% | 8,541,240 |
| 2023-12-28 | 2023-12-22 | 4.293 | 1,853,255 | -2,817 | 0.05% | 7,955,218 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,856,072 | +2,817 | 0.05% | 7,571,910 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,853,255 | +2,816 | 0.05% | 7,895,998 |
| 2023-12-08 | 2023-12-06 | 4.474 | 1,850,439 | +8,450 | 0.05% | 8,278,200 |
| 2023-11-23 | 2023-11-21 | 4.804 | 1,841,989 | -8,450 | 0.05% | 8,848,618 |
| 2023-11-16 | 2023-11-14 | 4.538 | 1,850,439 | -11,266 | 0.05% | 8,396,460 |
| 2023-11-15 | 2023-11-13 | 4.580 | 1,861,705 | +11,266 | 0.05% | 8,526,900 |
| 2023-11-09 | 2023-11-07 | 4.623 | 1,850,439 | +19,716 | 0.05% | 8,554,140 |
| 2023-11-07 | 2023-11-03 | 4.783 | 1,830,723 | +11,266 | 0.05% | 8,755,498 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,819,457 | +56,329 | 0.05% | 8,817,898 |
| 2023-10-20 | 2023-10-18 | 5.070 | 1,763,128 | +76,046 | 0.05% | 8,939,282 |
| 2023-10-13 | 2023-10-11 | 5.326 | 1,687,082 | +11,266 | 0.05% | 8,985,000 |
| 2023-10-03 | 2023-09-28 | 5.304 | 1,675,816 | +39,431 | 0.05% | 8,889,300 |
| 2023-09-20 | 2023-09-18 | 5.688 | 1,636,385 | +56,330 | 0.04% | 9,307,619 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,580,055 | -95,761 | 0.04% | 9,121,859 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,675,816 | -8,450 | 0.05% | 9,496,200 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,684,266 | -126,742 | 0.05% | 9,221,162 |
| 2023-09-05 | 2023-08-31 | 4.996 | 1,811,008 | -28,165 | 0.05% | 9,047,010 |
| 2023-08-18 | 2023-08-16 | 5.006 | 1,839,173 | +56,330 | 0.05% | 9,207,300 |
| 2023-08-16 | 2023-08-14 | 5.123 | 1,782,843 | +33,798 | 0.05% | 9,134,190 |
| 2023-08-15 | 2023-08-11 | 5.315 | 1,749,045 | +33,798 | 0.05% | 9,296,370 |
| 2023-08-11 | 2023-08-09 | 5.432 | 1,715,247 | +8,449 | 0.05% | 9,317,700 |
| 2023-08-09 | 2023-08-07 | 5.507 | 1,706,798 | -61,963 | 0.05% | 9,399,062 |
| 2023-08-01 | 2023-07-28 | 5.464 | 1,768,761 | -8,449 | 0.05% | 9,664,923 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,777,210 | -59,146 | 0.05% | 9,521,790 |
| 2023-07-26 | 2023-07-24 | 5.081 | 1,836,356 | +2,816 | 0.05% | 9,330,118 |
| 2023-07-24 | 2023-07-20 | 5.145 | 1,833,540 | -11,266 | 0.05% | 9,432,990 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,844,806 | -14,082 | 0.05% | 9,294,450 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,858,888 | +14,082 | 0.05% | 9,068,398 |
| 2023-07-19 | 2023-07-14 | 4.964 | 1,844,806 | -11,266 | 0.05% | 9,156,900 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,856,072 | -5,633 | 0.05% | 9,094,200 |
| 2023-07-14 | 2023-07-12 | 4.687 | 1,861,705 | -22,532 | 0.05% | 8,725,200 |
| 2023-07-13 | 2023-07-11 | 4.623 | 1,884,237 | +14,083 | 0.05% | 8,710,380 |
| 2023-07-11 | 2023-07-07 | 4.474 | 1,870,154 | +11,266 | 0.05% | 8,366,398 |
| 2023-07-07 | 2023-07-05 | 4.601 | 1,858,888 | -33,798 | 0.05% | 8,553,598 |
| 2023-07-06 | 2023-07-04 | 4.559 | 1,892,686 | +22,532 | 0.05% | 8,628,478 |
| 2023-07-04 | 2023-06-30 | 4.367 | 1,870,154 | +11,266 | 0.05% | 8,167,198 |
| 2023-06-30 | 2023-06-28 | 4.608 | 1,858,888 | -30,982 | 0.05% | 8,565,396 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,889,870 | +72,215 | 0.05% | 8,708,155 |
| 2023-06-27 | 2023-06-23 | 4.586 | 1,817,655 | +2,755 | 0.05% | 8,335,802 |
| 2023-06-20 | 2023-06-16 | 5.033 | 1,814,900 | -11,017 | 0.05% | 9,133,738 |
| 2023-06-19 | 2023-06-15 | 4.902 | 1,825,917 | -5,508 | 0.05% | 8,950,502 |
| 2023-06-16 | 2023-06-14 | 4.749 | 1,831,425 | -11,016 | 0.05% | 8,698,202 |
| 2023-05-31 | 2023-05-29 | 4.488 | 1,842,441 | +11,016 | 0.05% | 8,268,841 |
| 2023-05-17 | 2023-05-15 | 4.749 | 1,831,425 | +13,770 | 0.05% | 8,698,202 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,817,655 | +13,771 | 0.05% | 8,474,402 |
| 2023-05-15 | 2023-05-11 | 5.022 | 1,803,884 | +8,262 | 0.05% | 9,058,648 |
| 2023-05-12 | 2023-05-10 | 5.185 | 1,795,622 | -77,113 | 0.05% | 9,310,558 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,872,735 | -2,754 | 0.05% | 10,016,400 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,875,489 | +8,262 | 0.05% | 9,785,970 |
| 2023-04-28 | 2023-04-26 | 5.370 | 1,867,227 | +19,278 | 0.05% | 10,027,621 |
| 2023-04-27 | 2023-04-25 | 5.501 | 1,847,949 | +5,508 | 0.05% | 10,165,651 |
| 2023-04-26 | 2023-04-24 | 5.664 | 1,842,441 | +68,851 | 0.05% | 10,436,402 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,773,590 | +38,556 | 0.05% | 10,336,199 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,735,034 | -96,391 | 0.05% | 10,338,301 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,831,425 | -71,604 | 0.05% | 11,371,502 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,903,029 | +22,032 | 0.05% | 10,717,409 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,880,997 | -11,016 | 0.05% | 10,552,350 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,892,013 | -16,524 | 0.05% | 10,243,169 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,908,537 | +2,754 | 0.05% | 10,291,049 |
| 2023-04-13 | 2023-04-11 | 5.305 | 1,905,783 | -68,851 | 0.05% | 10,110,119 |
| 2023-04-12 | 2023-04-06 | 5.142 | 1,974,634 | +74,359 | 0.05% | 10,152,721 |
| 2023-04-11 | 2023-04-04 | 5.065 | 1,900,275 | -16,524 | 0.05% | 9,625,499 |
| 2023-04-06 | 2023-04-03 | 5.054 | 1,916,799 | -16,524 | 0.05% | 9,688,318 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,933,323 | -35,803 | 0.05% | 10,003,498 |
| 2023-03-28 | 2023-03-24 | 4.978 | 1,969,126 | -13,770 | 0.05% | 9,802,651 |
| 2023-03-24 | 2023-03-22 | 4.837 | 1,982,896 | -57,834 | 0.05% | 9,590,401 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,040,730 | -41,311 | 0.06% | 9,714,509 |
| 2023-03-22 | 2023-03-20 | 4.521 | 2,082,041 | +41,311 | 0.06% | 9,412,202 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,040,730 | +99,145 | 0.06% | 9,025,379 |
| 2023-03-17 | 2023-03-15 | 4.858 | 1,941,585 | -2,755 | 0.05% | 9,432,898 |
| 2023-03-13 | 2023-03-09 | 4.935 | 1,944,340 | +19,279 | 0.05% | 9,594,542 |
| 2023-03-09 | 2023-03-07 | 5.131 | 1,925,061 | -5,508 | 0.05% | 9,876,868 |
| 2023-03-08 | 2023-03-06 | 5.207 | 1,930,569 | +5,508 | 0.05% | 10,052,338 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,925,061 | -24,787 | 0.05% | 10,023,658 |
| 2023-03-03 | 2023-03-01 | 5.054 | 1,949,848 | -74,358 | 0.05% | 9,855,362 |
| 2023-03-01 | 2023-02-27 | 4.826 | 2,024,206 | +11,016 | 0.06% | 9,768,149 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,013,190 | -5,508 | 0.06% | 10,416,750 |
| 2023-02-20 | 2023-02-16 | 4.924 | 2,018,698 | -27,540 | 0.06% | 9,939,479 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,046,238 | +27,540 | 0.06% | 10,409,428 |
| 2023-02-15 | 2023-02-13 | 4.978 | 2,018,698 | -2,754 | 0.06% | 10,049,429 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,021,452 | -5,508 | 0.06% | 10,481,519 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,026,960 | -13,770 | 0.06% | 9,980,159 |
| 2023-02-01 | 2023-01-30 | 4.782 | 2,040,730 | -82,621 | 0.06% | 9,758,969 |
| 2023-01-31 | 2023-01-27 | 4.684 | 2,123,351 | -8,262 | 0.06% | 9,945,900 |
| 2023-01-30 | 2023-01-26 | 4.695 | 2,131,613 | -11,016 | 0.06% | 10,007,820 |
| 2023-01-27 | 2023-01-20 | 4.553 | 2,142,629 | -60,589 | 0.06% | 9,756,120 |
| 2023-01-20 | 2023-01-18 | 4.346 | 2,203,218 | -8,262 | 0.06% | 9,576,002 |
| 2023-01-18 | 2023-01-16 | 4.292 | 2,211,480 | +8,262 | 0.06% | 9,491,462 |
| 2023-01-17 | 2023-01-13 | 4.325 | 2,203,218 | +16,525 | 0.06% | 9,528,002 |
| 2023-01-16 | 2023-01-12 | 4.379 | 2,186,693 | -11,017 | 0.06% | 9,575,638 |
| 2023-01-13 | 2023-01-11 | 4.314 | 2,197,710 | -5,508 | 0.06% | 9,480,242 |
| 2023-01-11 | 2023-01-09 | 4.303 | 2,203,218 | -74,358 | 0.06% | 9,480,002 |
| 2023-01-10 | 2023-01-06 | 4.074 | 2,277,576 | -8,262 | 0.06% | 9,278,939 |
| 2023-01-09 | 2023-01-05 | 4.096 | 2,285,838 | -5,508 | 0.06% | 9,362,399 |
| 2023-01-06 | 2023-01-04 | 4.009 | 2,291,346 | -2,754 | 0.06% | 9,185,279 |
| 2022-12-30 | 2022-12-28 | 3.976 | 2,294,100 | -8,262 | 0.06% | 9,121,349 |
| 2022-12-21 | 2022-12-19 | 3.922 | 2,302,362 | +55,080 | 0.06% | 9,028,799 |
| 2022-12-16 | 2022-12-14 | 4.107 | 2,247,282 | -11,016 | 0.06% | 9,228,960 |
| 2022-12-15 | 2022-12-13 | 4.096 | 2,258,298 | -110,161 | 0.06% | 9,249,600 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,368,459 | +93,637 | 0.07% | 10,010,400 |
| 2022-12-07 | 2022-12-05 | 4.096 | 2,274,822 | -55,081 | 0.06% | 9,317,279 |
| 2022-11-22 | 2022-11-18 | 3.823 | 2,329,903 | -2,754 | 0.06% | 8,908,382 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,332,657 | -19,278 | 0.06% | 9,096,781 |
| 2022-11-16 | 2022-11-14 | 3.671 | 2,351,935 | -55,080 | 0.07% | 8,633,941 |
| 2022-11-14 | 2022-11-10 | 3.322 | 2,407,015 | -2,754 | 0.07% | 7,997,099 |
| 2022-11-11 | 2022-11-09 | 3.355 | 2,409,769 | +2,754 | 0.07% | 8,084,999 |
| 2022-11-08 | 2022-11-04 | 3.094 | 2,407,015 | +2,754 | 0.07% | 7,446,479 |
| 2022-11-04 | 2022-11-02 | 3.017 | 2,404,261 | -16,524 | 0.07% | 7,254,629 |
| 2022-11-03 | 2022-11-01 | 2.930 | 2,420,785 | +16,524 | 0.07% | 7,093,529 |
| 2022-11-01 | 2022-10-28 | 2.810 | 2,404,261 | -33,048 | 0.07% | 6,757,019 |
| 2022-10-31 | 2022-10-27 | 2.941 | 2,437,309 | +33,048 | 0.07% | 7,168,499 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,404,261 | +19,278 | 0.07% | 6,311,790 |
| 2022-10-19 | 2022-10-17 | 3.007 | 2,384,983 | -2,754 | 0.07% | 7,170,480 |
| 2022-10-18 | 2022-10-14 | 3.072 | 2,387,737 | +2,754 | 0.07% | 7,334,820 |
| 2022-10-10 | 2022-10-06 | 3.540 | 2,384,983 | +8,262 | 0.07% | 8,443,500 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,376,721 | -19,278 | 0.07% | 7,974,120 |
| 2022-09-29 | 2022-09-27 | 3.497 | 2,395,999 | -41,310 | 0.07% | 8,378,100 |
| 2022-09-26 | 2022-09-22 | 3.660 | 2,437,309 | -46,819 | 0.07% | 8,920,798 |
| 2022-09-21 | 2022-09-19 | 3.595 | 2,484,128 | -11,016 | 0.07% | 8,929,801 |
| 2022-09-15 | 2022-09-13 | 3.976 | 2,495,144 | +11,016 | 0.07% | 9,920,700 |
| 2022-09-14 | 2022-09-09 | 3.911 | 2,484,128 | -11,016 | 0.07% | 9,714,541 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,495,144 | -16,524 | 0.07% | 9,295,560 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,511,668 | -2,754 | 0.07% | 9,247,680 |
| 2022-09-05 | 2022-09-01 | 3.791 | 2,514,422 | +5,508 | 0.07% | 9,531,720 |
| 2022-09-02 | 2022-08-31 | 3.834 | 2,508,914 | -19,278 | 0.07% | 9,620,160 |
| 2022-09-01 | 2022-08-30 | 3.878 | 2,528,192 | +13,770 | 0.07% | 9,804,239 |
| 2022-08-31 | 2022-08-29 | 3.943 | 2,514,422 | +71,605 | 0.07% | 9,915,180 |
| 2022-08-29 | 2022-08-25 | 4.063 | 2,442,817 | -55,081 | 0.07% | 9,925,528 |
| 2022-08-26 | 2022-08-24 | 3.878 | 2,497,898 | +38,556 | 0.07% | 9,686,760 |
| 2022-08-25 | 2022-08-23 | 3.998 | 2,459,342 | -77,112 | 0.07% | 9,831,931 |
| 2022-08-24 | 2022-08-22 | 4.052 | 2,536,454 | +41,310 | 0.07% | 10,278,359 |
| 2022-08-22 | 2022-08-18 | 3.943 | 2,495,144 | +8,262 | 0.07% | 9,839,160 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,486,882 | +93,637 | 0.07% | 9,942,031 |
| 2022-08-16 | 2022-08-12 | 4.292 | 2,393,245 | -55,081 | 0.07% | 10,271,580 |
| 2022-08-15 | 2022-08-11 | 4.216 | 2,448,326 | +5,509 | 0.07% | 10,321,292 |
| 2022-08-11 | 2022-08-09 | 4.107 | 2,442,817 | -8,263 | 0.07% | 10,031,968 |
| 2022-08-10 | 2022-08-08 | 4.118 | 2,451,080 | -19,278 | 0.07% | 10,092,602 |
| 2022-08-09 | 2022-08-05 | 4.085 | 2,470,358 | -19,278 | 0.07% | 10,091,251 |
| 2022-08-08 | 2022-08-04 | 4.030 | 2,489,636 | +8,262 | 0.07% | 10,034,401 |
| 2022-08-05 | 2022-08-03 | 3.965 | 2,481,374 | -2,754 | 0.07% | 9,838,921 |
| 2022-08-04 | 2022-08-02 | 4.041 | 2,484,128 | +19,278 | 0.07% | 10,039,261 |
| 2022-08-03 | 2022-08-01 | 4.216 | 2,464,850 | +19,278 | 0.07% | 10,390,951 |
| 2022-08-02 | 2022-07-29 | 4.194 | 2,445,572 | -22,032 | 0.07% | 10,256,402 |
| 2022-08-01 | 2022-07-28 | 4.194 | 2,467,604 | -2,754 | 0.07% | 10,348,801 |
| 2022-07-28 | 2022-07-26 | 4.227 | 2,470,358 | +24,786 | 0.07% | 10,441,081 |
| 2022-07-27 | 2022-07-25 | 4.129 | 2,445,572 | +11,017 | 0.07% | 10,096,562 |
| 2022-07-26 | 2022-07-22 | 4.237 | 2,434,555 | +71,604 | 0.07% | 10,316,278 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,362,951 | -79,866 | 0.07% | 10,656,361 |
| 2022-07-22 | 2022-07-20 | 4.172 | 2,442,817 | -8,263 | 0.07% | 10,191,628 |
| 2022-07-21 | 2022-07-19 | 4.161 | 2,451,080 | -19,278 | 0.07% | 10,199,402 |
| 2022-07-19 | 2022-07-15 | 3.987 | 2,470,358 | +8,262 | 0.07% | 9,849,061 |
| 2022-07-18 | 2022-07-14 | 4.107 | 2,462,096 | +79,867 | 0.07% | 10,111,141 |
| 2022-07-15 | 2022-07-13 | 4.259 | 2,382,229 | +16,524 | 0.07% | 10,146,450 |
| 2022-07-14 | 2022-07-12 | 4.325 | 2,365,705 | +13,770 | 0.07% | 10,230,691 |
| 2022-07-13 | 2022-07-11 | 4.412 | 2,351,935 | +19,278 | 0.07% | 10,376,101 |
| 2022-07-12 | 2022-07-08 | 4.532 | 2,332,657 | -63,342 | 0.06% | 10,570,562 |
| 2022-07-11 | 2022-07-07 | 4.325 | 2,395,999 | +30,294 | 0.07% | 10,361,699 |
| 2022-07-08 | 2022-07-06 | 4.401 | 2,365,705 | +38,556 | 0.07% | 10,411,081 |
| 2022-07-07 | 2022-07-05 | 4.673 | 2,327,149 | +11,017 | 0.06% | 10,875,152 |
| 2022-07-06 | 2022-07-04 | 4.728 | 2,316,132 | +24,786 | 0.06% | 10,949,818 |
| 2022-07-05 | 2022-06-30 | 4.771 | 2,291,346 | -16,524 | 0.06% | 10,932,479 |
| 2022-07-04 | 2022-06-29 | 4.739 | 2,307,870 | +79,866 | 0.06% | 10,935,898 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,228,004 | -82,620 | 0.06% | 11,322,885 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,310,624 | -28,007 | 0.06% | 11,486,374 |
| 2022-06-28 | 2022-06-24 | 4.794 | 2,338,631 | +43,258 | 0.07% | 11,210,400 |
| 2022-06-27 | 2022-06-23 | 4.905 | 2,295,373 | +75,701 | 0.06% | 11,257,739 |
| 2022-06-24 | 2022-06-22 | 5.104 | 2,219,672 | -118,959 | 0.06% | 11,329,801 |
| 2022-06-22 | 2022-06-20 | 4.660 | 2,338,631 | +27,036 | 0.07% | 10,899,000 |
| 2022-06-21 | 2022-06-17 | 4.949 | 2,311,595 | -35,147 | 0.07% | 11,439,900 |
| 2022-06-16 | 2022-06-14 | 4.672 | 2,346,742 | +8,111 | 0.07% | 10,962,840 |
| 2022-06-15 | 2022-06-13 | 4.638 | 2,338,631 | -81,109 | 0.07% | 10,847,100 |
| 2022-06-14 | 2022-06-10 | 4.816 | 2,419,740 | +108,145 | 0.07% | 11,652,901 |
| 2022-06-13 | 2022-06-09 | 4.683 | 2,311,595 | -35,147 | 0.07% | 10,824,300 |
| 2022-06-10 | 2022-06-08 | 4.594 | 2,346,742 | -5,407 | 0.07% | 10,780,560 |
| 2022-06-08 | 2022-06-06 | 4.483 | 2,352,149 | -54,073 | 0.07% | 10,544,399 |
| 2022-06-06 | 2022-06-01 | 4.250 | 2,406,222 | -10,814 | 0.07% | 10,226,102 |
| 2022-05-27 | 2022-05-25 | 4.150 | 2,417,036 | +10,814 | 0.07% | 10,030,680 |
| 2022-05-20 | 2022-05-18 | 4.072 | 2,406,222 | -16,221 | 0.07% | 9,798,902 |
| 2022-05-19 | 2022-05-17 | 4.095 | 2,422,443 | -8,111 | 0.07% | 9,918,719 |
| 2022-05-17 | 2022-05-13 | 3.873 | 2,430,554 | +62,183 | 0.07% | 9,412,529 |
| 2022-05-11 | 2022-05-06 | 4.205 | 2,368,371 | +54,072 | 0.07% | 9,960,120 |
| 2022-05-06 | 2022-05-04 | 4.305 | 2,314,299 | +64,887 | 0.07% | 9,963,842 |
| 2022-05-05 | 2022-05-03 | 4.339 | 2,249,412 | -81,108 | 0.06% | 9,759,362 |
| 2022-05-04 | 2022-04-29 | 4.427 | 2,330,520 | +78,405 | 0.07% | 10,318,139 |
| 2022-05-03 | 2022-04-28 | 4.305 | 2,252,115 | +13,518 | 0.06% | 9,696,119 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,238,597 | +16,222 | 0.06% | 9,513,719 |
| 2022-04-28 | 2022-04-26 | 4.083 | 2,222,375 | +8,110 | 0.06% | 9,074,878 |
| 2022-04-25 | 2022-04-21 | 4.672 | 2,214,265 | -2,703 | 0.06% | 10,343,972 |
| 2022-04-22 | 2022-04-20 | 4.827 | 2,216,968 | +54,072 | 0.06% | 10,700,999 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,162,896 | -32,443 | 0.06% | 10,800,001 |
| 2022-04-13 | 2022-04-11 | 4.561 | 2,195,339 | -29,740 | 0.06% | 10,011,959 |
| 2022-04-12 | 2022-04-08 | 4.727 | 2,225,079 | +48,665 | 0.06% | 10,517,940 |
| 2022-04-06 | 2022-04-01 | 4.660 | 2,176,414 | -2,704 | 0.06% | 10,143,000 |
| 2022-04-04 | 2022-03-31 | 4.538 | 2,179,118 | +13,519 | 0.06% | 9,889,622 |
| 2022-04-01 | 2022-03-30 | 4.572 | 2,165,599 | +10,814 | 0.06% | 9,900,358 |
| 2022-03-31 | 2022-03-29 | 4.583 | 2,154,785 | +2,704 | 0.06% | 9,874,830 |
| 2022-03-29 | 2022-03-25 | 4.572 | 2,152,081 | -8,111 | 0.06% | 9,838,558 |
| 2022-03-28 | 2022-03-24 | 4.627 | 2,160,192 | +2,703 | 0.06% | 9,995,489 |
| 2022-03-25 | 2022-03-23 | 4.538 | 2,157,489 | -45,961 | 0.06% | 9,791,462 |
| 2022-03-24 | 2022-03-22 | 4.483 | 2,203,450 | -18,925 | 0.06% | 9,877,799 |
| 2022-03-23 | 2022-03-21 | 4.316 | 2,222,375 | +2,703 | 0.06% | 9,592,738 |
| 2022-03-21 | 2022-03-17 | 4.239 | 2,219,672 | -8,111 | 0.06% | 9,408,661 |
| 2022-03-18 | 2022-03-16 | 3.850 | 2,227,783 | +8,111 | 0.06% | 8,577,841 |
| 2022-03-17 | 2022-03-15 | 3.407 | 2,219,672 | +18,926 | 0.06% | 7,561,411 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,200,746 | +8,110 | 0.06% | 8,669,098 |
| 2022-03-15 | 2022-03-11 | 4.272 | 2,192,636 | -5,407 | 0.06% | 9,367,052 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,198,043 | +13,518 | 0.06% | 8,902,351 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,184,525 | +59,480 | 0.06% | 9,477,841 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,125,045 | +54,072 | 0.06% | 9,903,599 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,070,973 | -27,036 | 0.06% | 10,134,181 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,098,009 | -13,518 | 0.06% | 10,825,200 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,111,527 | +8,111 | 0.06% | 10,965,240 |
| 2022-03-01 | 2022-02-25 | 5.093 | 2,103,416 | -108,145 | 0.06% | 10,713,059 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,211,561 | -13,518 | 0.06% | 11,263,860 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,225,079 | +64,887 | 0.06% | 11,678,370 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,160,192 | +27,036 | 0.06% | 11,625,449 |
| 2022-02-23 | 2022-02-21 | 5.160 | 2,133,156 | +2,704 | 0.06% | 11,006,550 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,130,452 | -10,815 | 0.06% | 10,732,558 |
| 2022-02-16 | 2022-02-14 | 5.204 | 2,141,267 | +16,222 | 0.06% | 11,143,441 |
| 2022-02-15 | 2022-02-11 | 5.226 | 2,125,045 | -27,036 | 0.06% | 11,106,179 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,152,081 | -5,408 | 0.06% | 11,199,718 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,157,489 | -64,886 | 0.06% | 10,581,482 |
| 2022-02-08 | 2022-02-04 | 4.627 | 2,222,375 | -54,073 | 0.06% | 10,283,218 |
| 2022-02-07 | 2022-01-31 | 4.394 | 2,276,448 | +64,887 | 0.06% | 10,002,961 |
| 2022-01-28 | 2022-01-26 | 4.672 | 2,211,561 | -81,109 | 0.06% | 10,331,340 |
| 2022-01-27 | 2022-01-25 | 4.549 | 2,292,670 | +32,444 | 0.06% | 10,430,402 |
| 2022-01-26 | 2022-01-24 | 4.660 | 2,260,226 | -13,518 | 0.06% | 10,533,599 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,273,744 | +40,554 | 0.06% | 10,848,899 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,233,190 | +2,704 | 0.06% | 10,457,160 |
| 2022-01-20 | 2022-01-18 | 4.649 | 2,230,486 | -16,222 | 0.06% | 10,370,249 |
| 2022-01-19 | 2022-01-17 | 4.583 | 2,246,708 | +16,222 | 0.06% | 10,296,090 |
| 2022-01-18 | 2022-01-14 | 4.749 | 2,230,486 | -10,815 | 0.06% | 10,592,999 |
| 2022-01-17 | 2022-01-13 | 4.727 | 2,241,301 | -24,332 | 0.06% | 10,594,621 |
| 2022-01-14 | 2022-01-12 | 4.627 | 2,265,633 | -35,147 | 0.06% | 10,483,378 |
| 2022-01-13 | 2022-01-11 | 4.394 | 2,300,780 | +27,036 | 0.06% | 10,109,878 |
| 2022-01-12 | 2022-01-10 | 4.361 | 2,273,744 | -16,222 | 0.06% | 9,915,389 |
| 2022-01-11 | 2022-01-07 | 4.150 | 2,289,966 | +16,222 | 0.06% | 9,503,340 |
| 2022-01-10 | 2022-01-06 | 4.239 | 2,273,744 | +10,814 | 0.06% | 9,637,859 |
| 2022-01-07 | 2022-01-05 | 4.339 | 2,262,930 | +54,073 | 0.06% | 9,818,011 |
| 2022-01-04 | 2021-12-31 | 4.561 | 2,208,857 | +8,111 | 0.06% | 10,073,608 |
| 2021-12-29 | 2021-12-24 | 4.627 | 2,200,746 | -16,222 | 0.06% | 10,183,138 |
| 2021-12-23 | 2021-12-21 | 4.594 | 2,216,968 | -2,704 | 0.06% | 10,184,399 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,219,672 | -13,518 | 0.06% | 9,975,151 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,233,190 | -10,814 | 0.06% | 10,481,940 |
| 2021-12-20 | 2021-12-16 | 4.660 | 2,244,004 | -5,408 | 0.06% | 10,457,998 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,249,412 | +37,851 | 0.06% | 10,657,922 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,211,561 | -5,407 | 0.06% | 10,969,380 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,216,968 | +8,111 | 0.06% | 11,020,799 |
| 2021-12-13 | 2021-12-09 | 5.104 | 2,208,857 | +13,518 | 0.06% | 11,274,598 |
| 2021-12-10 | 2021-12-08 | 5.104 | 2,195,339 | -2,704 | 0.06% | 11,205,599 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,198,043 | +18,925 | 0.06% | 11,121,841 |
| 2021-12-08 | 2021-12-06 | 5.126 | 2,179,118 | -54,072 | 0.06% | 11,171,162 |
| 2021-12-07 | 2021-12-03 | 5.348 | 2,233,190 | +64,887 | 0.06% | 11,943,960 |
| 2021-12-03 | 2021-12-01 | 5.371 | 2,168,303 | -32,443 | 0.06% | 11,645,040 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,200,746 | -18,926 | 0.06% | 11,746,017 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,219,672 | -13,518 | 0.06% | 11,945,551 |
| 2021-11-25 | 2021-11-23 | 5.126 | 2,233,190 | -8,111 | 0.06% | 11,448,360 |
| 2021-11-24 | 2021-11-22 | 5.226 | 2,241,301 | -8,111 | 0.06% | 11,713,771 |
| 2021-11-23 | 2021-11-19 | 5.237 | 2,249,412 | -2,703 | 0.06% | 11,781,122 |
| 2021-11-22 | 2021-11-18 | 4.993 | 2,252,115 | -32,444 | 0.06% | 11,245,499 |
| 2021-11-19 | 2021-11-17 | 5.004 | 2,284,559 | +21,629 | 0.06% | 11,432,851 |
| 2021-11-18 | 2021-11-16 | 4.938 | 2,262,930 | +24,333 | 0.06% | 11,173,951 |
| 2021-11-17 | 2021-11-15 | 5.004 | 2,238,597 | -27,036 | 0.06% | 11,202,839 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,265,633 | -21,629 | 0.06% | 11,338,138 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,287,262 | +59,479 | 0.06% | 11,573,278 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,227,783 | +2,704 | 0.06% | 10,876,802 |
| 2021-11-11 | 2021-11-09 | 5.115 | 2,225,079 | -8,111 | 0.06% | 11,382,090 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,233,190 | +5,407 | 0.06% | 11,349,240 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,227,783 | +5,408 | 0.06% | 11,222,882 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,222,375 | +16,221 | 0.06% | 11,244,958 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,206,154 | +18,926 | 0.06% | 11,432,161 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,187,228 | +91,923 | 0.06% | 11,649,598 |
| 2021-10-29 | 2021-10-27 | 5.770 | 2,095,305 | +54,072 | 0.06% | 12,089,998 |
| 2021-10-27 | 2021-10-25 | 5.970 | 2,041,233 | -8,111 | 0.06% | 12,185,700 |
| 2021-10-25 | 2021-10-21 | 5.948 | 2,049,344 | +13,518 | 0.06% | 12,188,641 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,035,826 | -2,703 | 0.06% | 12,311,552 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,038,529 | -127,070 | 0.06% | 12,101,698 |
| 2021-10-19 | 2021-10-15 | 5.548 | 2,165,599 | -8,111 | 0.06% | 12,014,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 2,173,710 | -8,111 | 0.06% | 12,180,598 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,181,821 | -16,222 | 0.06% | 11,766,059 |
| 2021-10-12 | 2021-10-08 | 5.315 | 2,198,043 | +13,518 | 0.06% | 11,682,811 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,184,525 | -18,925 | 0.06% | 11,756,401 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,203,450 | -24,333 | 0.06% | 11,711,549 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,227,783 | +5,408 | 0.06% | 12,112,802 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,222,375 | -43,258 | 0.06% | 11,960,098 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,265,633 | +13,518 | 0.06% | 11,815,798 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,252,115 | -13,518 | 0.06% | 12,370,049 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,265,633 | +108,144 | 0.06% | 12,142,618 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,157,489 | -64,886 | 0.06% | 12,185,462 |
| 2021-09-27 | 2021-09-23 | 5.903 | 2,222,375 | +240,622 | 0.06% | 13,119,117 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,981,753 | +27,036 | 0.06% | 11,896,588 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,954,717 | +64,887 | 0.06% | 11,777,669 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,889,830 | +5,407 | 0.05% | 12,120,659 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,884,423 | +62,183 | 0.05% | 12,190,530 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,822,240 | +51,369 | 0.05% | 12,536,402 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,770,871 | +43,258 | 0.05% | 12,104,400 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,727,613 | -200,068 | 0.05% | 12,383,820 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,927,681 | -121,663 | 0.05% | 12,834,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,049,344 | -289,287 | 0.06% | 12,939,061 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,338,631 | -302,806 | 0.07% | 14,531,999 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,641,437 | -29,739 | 0.07% | 17,410,143 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,671,176 | +27,036 | 0.08% | 17,635,798 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,644,140 | -13,518 | 0.07% | 17,222,579 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,657,658 | -478,541 | 0.07% | 17,458,078 |
| 2021-09-03 | 2021-09-01 | 6.391 | 3,136,199 | +775,939 | 0.09% | 20,044,800 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,360,260 | +321,731 | 0.07% | 15,923,520 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,038,529 | +35,147 | 0.06% | 13,458,898 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,003,382 | +2,703 | 0.06% | 12,671,098 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,000,679 | -54,072 | 0.06% | 12,543,002 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,054,751 | -13,518 | 0.06% | 12,882,000 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,068,269 | +56,776 | 0.06% | 12,737,249 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,011,493 | +16,222 | 0.06% | 11,829,599 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,995,271 | +35,147 | 0.06% | 11,512,798 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,960,124 | +113,552 | 0.06% | 12,005,998 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,846,572 | -8,111 | 0.05% | 12,437,428 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,854,683 | +86,516 | 0.05% | 12,389,159 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,768,167 | +5,407 | 0.05% | 11,987,818 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,762,760 | -78,405 | 0.05% | 12,713,999 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,841,165 | -29,740 | 0.05% | 12,809,610 |
| 2021-08-13 | 2021-08-11 | 6.747 | 1,870,905 | -10,814 | 0.05% | 12,622,081 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,881,719 | -54,073 | 0.05% | 12,444,478 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,935,792 | -37,850 | 0.05% | 13,038,362 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,973,642 | -132,478 | 0.06% | 12,701,997 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,106,120 | +67,591 | 0.06% | 12,760,021 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,038,529 | +67,590 | 0.06% | 13,006,498 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,970,939 | +75,702 | 0.06% | 12,422,161 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,895,237 | -86,516 | 0.05% | 12,512,847 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,981,753 | +118,959 | 0.06% | 12,490,318 |
| 2021-08-02 | 2021-07-29 | 6.580 | 1,862,794 | -186,550 | 0.05% | 12,257,310 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,049,344 | +94,627 | 0.06% | 12,393,301 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,954,717 | -2,704 | 0.06% | 12,189,779 |
| 2021-07-28 | 2021-07-26 | 6.502 | 1,957,421 | -32,443 | 0.06% | 12,727,922 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,989,864 | -18,925 | 0.06% | 12,629,759 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,008,789 | -51,369 | 0.06% | 13,061,937 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,060,158 | -262,251 | 0.06% | 12,915,898 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,322,409 | +27,036 | 0.07% | 13,658,098 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,295,373 | +59,479 | 0.06% | 13,881,149 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,235,894 | -67,590 | 0.06% | 13,744,743 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,303,484 | -105,441 | 0.06% | 14,339,160 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,408,925 | +81,108 | 0.07% | 14,915,339 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,327,817 | +213,586 | 0.07% | 14,051,522 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,114,231 | -56,776 | 0.06% | 13,419,122 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,171,007 | -75,701 | 0.06% | 13,899,932 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,246,708 | +5,407 | 0.06% | 13,262,760 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,241,301 | -224,400 | 0.06% | 13,404,931 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,465,701 | +21,629 | 0.07% | 13,488,479 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,444,072 | -137,885 | 0.07% | 13,614,238 |
| 2021-07-06 | 2021-07-02 | 5.115 | 2,581,957 | -27,036 | 0.07% | 13,207,651 |
| 2021-07-05 | 2021-06-30 | 5.115 | 2,608,993 | +27,036 | 0.07% | 13,345,950 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,581,957 | -243,326 | 0.07% | 13,580,101 |
| 2021-06-28 | 2021-06-24 | 4.960 | 2,825,283 | -81,108 | 0.08% | 14,013,452 |
| 2021-06-25 | 2021-06-23 | 4.949 | 2,906,391 | +243,326 | 0.08% | 14,383,499 |
| 2021-06-24 | 2021-06-22 | 4.771 | 2,663,065 | -35,148 | 0.08% | 12,706,498 |
| 2021-06-23 | 2021-06-21 | 4.716 | 2,698,213 | -54,072 | 0.08% | 12,724,502 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,752,285 | +24,333 | 0.08% | 13,345,980 |
| 2021-06-21 | 2021-06-17 | 4.993 | 2,727,952 | +162,217 | 0.08% | 13,622,002 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,565,735 | +22,900 | 0.07% | 12,984,332 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,542,835 | +16,077 | 0.07% | 13,352,432 |
| 2021-06-16 | 2021-06-11 | 5.441 | 2,526,758 | -29,474 | 0.07% | 13,748,942 |
| 2021-06-15 | 2021-06-10 | 5.453 | 2,556,232 | -48,231 | 0.07% | 13,937,940 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,604,463 | +53,590 | 0.07% | 14,317,561 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,550,873 | +142,013 | 0.07% | 14,080,080 |
| 2021-06-09 | 2021-06-07 | 5.732 | 2,408,860 | -26,795 | 0.07% | 13,808,639 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,435,655 | -21,436 | 0.07% | 14,425,830 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,457,091 | +80,385 | 0.07% | 14,690,341 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,376,706 | -42,872 | 0.07% | 14,050,079 |
| 2021-06-02 | 2021-05-31 | 5.990 | 2,419,578 | +26,795 | 0.07% | 14,493,150 |
| 2021-06-01 | 2021-05-28 | 5.822 | 2,392,783 | -69,667 | 0.07% | 13,930,799 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,462,450 | -64,308 | 0.07% | 14,363,971 |
| 2021-05-28 | 2021-05-26 | 5.744 | 2,526,758 | +160,770 | 0.07% | 14,512,772 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,365,988 | +45,551 | 0.07% | 13,483,408 |
| 2021-05-26 | 2021-05-24 | 5.676 | 2,320,437 | -136,654 | 0.07% | 13,171,860 |
| 2021-05-25 | 2021-05-21 | 5.788 | 2,457,091 | -21,436 | 0.07% | 14,222,671 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,478,527 | +61,628 | 0.07% | 14,291,251 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,416,899 | +99,141 | 0.07% | 14,585,343 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,317,758 | +16,077 | 0.07% | 13,675,653 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,301,681 | -18,756 | 0.07% | 13,348,862 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,320,437 | +91,103 | 0.07% | 13,639,500 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,229,334 | -560,013 | 0.06% | 14,302,078 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,789,347 | +388,525 | 0.08% | 17,926,017 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,400,822 | +152,731 | 0.07% | 16,692,482 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,248,091 | -133,974 | 0.06% | 14,875,471 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,382,065 | +2,679 | 0.07% | 15,281,909 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,379,386 | +171,488 | 0.07% | 15,184,802 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,207,898 | -85,744 | 0.06% | 13,818,477 |
| 2021-05-05 | 2021-05-03 | 5.777 | 2,293,642 | -40,192 | 0.07% | 13,250,879 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,333,834 | +40,192 | 0.07% | 13,770,507 |
| 2021-05-03 | 2021-04-29 | 6.012 | 2,293,642 | -42,872 | 0.07% | 13,790,159 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,336,514 | +13,398 | 0.07% | 13,577,040 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,323,116 | -37,513 | 0.07% | 13,915,347 |
| 2021-04-27 | 2021-04-23 | 6.046 | 2,360,629 | +29,474 | 0.07% | 14,272,198 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,331,155 | -83,064 | 0.07% | 14,120,100 |
| 2021-04-23 | 2021-04-21 | 5.800 | 2,414,219 | -8,039 | 0.07% | 14,001,539 |
| 2021-04-21 | 2021-04-19 | 5.912 | 2,422,258 | +77,706 | 0.07% | 14,319,363 |
| 2021-04-20 | 2021-04-16 | 5.833 | 2,344,552 | -53,590 | 0.07% | 13,676,248 |
| 2021-04-19 | 2021-04-15 | 5.856 | 2,398,142 | -275,987 | 0.07% | 14,042,549 |
| 2021-04-16 | 2021-04-14 | 5.732 | 2,674,129 | +265,269 | 0.08% | 15,329,277 |
| 2021-04-15 | 2021-04-13 | 5.553 | 2,408,860 | -61,628 | 0.07% | 13,377,119 |
| 2021-04-14 | 2021-04-12 | 5.688 | 2,470,488 | +152,730 | 0.07% | 14,051,278 |
| 2021-04-13 | 2021-04-09 | 5.766 | 2,317,758 | -85,743 | 0.07% | 13,364,253 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,403,501 | -64,308 | 0.07% | 13,939,379 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,467,809 | +45,551 | 0.07% | 14,008,411 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,422,258 | -10,718 | 0.07% | 13,234,562 |
| 2021-04-07 | 2021-03-31 | 5.273 | 2,432,976 | -26,794 | 0.07% | 12,830,043 |
| 2021-03-31 | 2021-03-29 | 5.352 | 2,459,770 | -53,590 | 0.07% | 13,164,118 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,513,360 | +101,820 | 0.07% | 13,366,499 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,411,540 | +2,680 | 0.07% | 12,501,002 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,408,860 | +13,397 | 0.07% | 12,001,649 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,395,463 | -40,192 | 0.07% | 12,954,062 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,435,655 | +64,308 | 0.07% | 13,798,620 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,371,347 | +16,077 | 0.07% | 13,354,648 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,355,270 | +26,795 | 0.07% | 13,896,988 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,328,475 | +13,397 | 0.07% | 13,660,677 |
| 2021-03-18 | 2021-03-16 | 5.800 | 2,315,078 | -42,872 | 0.07% | 13,426,560 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,357,950 | +83,064 | 0.07% | 13,886,401 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,274,886 | -26,795 | 0.06% | 13,600,982 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,301,681 | -58,948 | 0.07% | 14,250,813 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,360,629 | -29,475 | 0.07% | 13,426,438 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,390,104 | +42,872 | 0.07% | 13,567,322 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,347,232 | -75,026 | 0.07% | 13,245,121 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,422,258 | +77,706 | 0.07% | 14,183,763 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,344,552 | +192,923 | 0.07% | 15,146,247 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,151,629 | -50,911 | 0.06% | 14,839,438 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,202,540 | -107,179 | 0.06% | 14,253,483 |
| 2021-03-03 | 2021-03-01 | 6.930 | 2,309,719 | +93,782 | 0.07% | 16,007,340 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,215,937 | +187,564 | 0.06% | 14,886,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,028,373 | -26,795 | 0.06% | 15,533,642 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,055,168 | +179,526 | 0.06% | 15,209,613 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,875,642 | -24,115 | 0.05% | 14,448,001 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,899,757 | -123,257 | 0.05% | 14,995,348 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,023,014 | +13,398 | 0.06% | 15,039,602 |
| 2021-02-22 | 2021-02-18 | 7.367 | 2,009,616 | +80,384 | 0.06% | 14,804,998 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,929,232 | -24,115 | 0.05% | 14,558,402 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,953,347 | -294,744 | 0.06% | 14,302,979 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,248,091 | -29,474 | 0.06% | 14,296,561 |
| 2021-02-16 | 2021-02-09 | 6.315 | 2,277,565 | -69,667 | 0.06% | 14,381,999 |
| 2021-02-10 | 2021-02-08 | 5.990 | 2,347,232 | -40,192 | 0.07% | 14,059,801 |
| 2021-02-09 | 2021-02-05 | 5.654 | 2,387,424 | +5,359 | 0.07% | 13,498,649 |
| 2021-02-08 | 2021-02-04 | 5.923 | 2,382,065 | +85,743 | 0.07% | 14,108,429 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,296,322 | -187,564 | 0.07% | 14,474,733 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,483,886 | +50,910 | 0.07% | 14,850,541 |
| 2021-02-03 | 2021-02-01 | 5.856 | 2,432,976 | +64,308 | 0.07% | 14,246,523 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,368,668 | +29,475 | 0.07% | 12,994,801 |
| 2021-02-01 | 2021-01-28 | 5.654 | 2,339,193 | -26,795 | 0.07% | 13,225,948 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,365,988 | +40,192 | 0.07% | 14,357,578 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,325,796 | -152,731 | 0.07% | 14,582,400 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,478,527 | -455,513 | 0.07% | 16,483,501 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,934,040 | +8,039 | 0.08% | 18,461,701 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,926,001 | +329,577 | 0.08% | 19,066,317 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,596,424 | +21,436 | 0.07% | 16,540,828 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,574,988 | -693,988 | 0.07% | 15,251,068 |
| 2021-01-20 | 2021-01-18 | 6.124 | 3,268,976 | -69,667 | 0.09% | 20,020,201 |
| 2021-01-19 | 2021-01-15 | 6.024 | 3,338,643 | +428,719 | 0.10% | 20,110,442 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,909,924 | +131,294 | 0.08% | 17,169,657 |
| 2021-01-15 | 2021-01-13 | 6.203 | 2,778,630 | -246,512 | 0.08% | 17,234,943 |
| 2021-01-14 | 2021-01-12 | 6.247 | 3,025,142 | +777,051 | 0.09% | 18,899,457 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,248,091 | -13,397 | 0.06% | 13,868,671 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,261,488 | -155,411 | 0.06% | 15,521,158 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,416,899 | -142,012 | 0.07% | 16,236,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,558,911 | -184,885 | 0.07% | 16,043,997 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,743,796 | +337,615 | 0.08% | 16,742,399 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,406,181 | -351,013 | 0.07% | 15,032,522 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,757,194 | -144,692 | 0.08% | 15,620,222 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,901,886 | -152,731 | 0.08% | 15,595,200 |
| 2020-12-30 | 2020-12-28 | 5.441 | 3,054,617 | +474,270 | 0.09% | 16,621,201 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,580,347 | +18,756 | 0.07% | 12,076,018 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,561,591 | -56,269 | 0.07% | 11,758,800 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,617,860 | +107,179 | 0.07% | 13,189,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,510,681 | -426,038 | 0.07% | 12,396,512 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,936,719 | +96,461 | 0.08% | 13,973,998 |
| 2020-12-18 | 2020-12-16 | 4.456 | 2,840,258 | -393,885 | 0.08% | 12,656,401 |
| 2020-12-17 | 2020-12-15 | 4.478 | 3,234,143 | +608,244 | 0.09% | 14,484,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,625,899 | -262,590 | 0.07% | 11,466,001 |
| 2020-12-15 | 2020-12-11 | 4.109 | 2,888,489 | -217,038 | 0.08% | 11,868,782 |
| 2020-12-14 | 2020-12-10 | 4.098 | 3,105,527 | +93,782 | 0.09% | 12,725,820 |
| 2020-12-11 | 2020-12-09 | 4.187 | 3,011,745 | +233,115 | 0.09% | 12,611,280 |
| 2020-12-10 | 2020-12-08 | 4.154 | 2,778,630 | -8,038 | 0.08% | 11,541,812 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,786,668 | -18,756 | 0.08% | 11,575,200 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,805,424 | +50,910 | 0.08% | 11,339,008 |
| 2020-12-04 | 2020-12-02 | 4.143 | 2,754,514 | +75,026 | 0.08% | 11,410,799 |
| 2020-12-03 | 2020-12-01 | 4.165 | 2,679,488 | -45,552 | 0.08% | 11,159,998 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,725,040 | -61,628 | 0.08% | 11,105,641 |
| 2020-11-30 | 2020-11-26 | 4.031 | 2,786,668 | +18,756 | 0.08% | 11,232,000 |
| 2020-11-27 | 2020-11-25 | 4.008 | 2,767,912 | -75,025 | 0.08% | 11,094,422 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,842,937 | -117,898 | 0.08% | 11,617,949 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,960,835 | -5,359 | 0.08% | 11,967,151 |
| 2020-11-24 | 2020-11-20 | 3.941 | 2,966,194 | +112,539 | 0.08% | 11,689,921 |
| 2020-11-23 | 2020-11-19 | 3.885 | 2,853,655 | +10,718 | 0.08% | 11,086,649 |
| 2020-11-20 | 2020-11-18 | 3.919 | 2,842,937 | -29,475 | 0.08% | 11,140,499 |
| 2020-11-19 | 2020-11-17 | 3.818 | 2,872,412 | +26,795 | 0.08% | 10,966,561 |
| 2020-11-18 | 2020-11-16 | 3.941 | 2,845,617 | -37,513 | 0.08% | 11,214,721 |
| 2020-11-17 | 2020-11-13 | 3.650 | 2,883,130 | -209,000 | 0.08% | 10,523,282 |
| 2020-11-13 | 2020-11-11 | 3.706 | 3,092,130 | +174,167 | 0.09% | 11,459,221 |
| 2020-11-12 | 2020-11-10 | 3.695 | 2,917,963 | -42,872 | 0.08% | 10,781,100 |
| 2020-11-11 | 2020-11-09 | 3.661 | 2,960,835 | -8,038 | 0.08% | 10,840,051 |
| 2020-11-10 | 2020-11-06 | 3.583 | 2,968,873 | +16,077 | 0.08% | 10,636,799 |
| 2020-11-09 | 2020-11-05 | 3.493 | 2,952,796 | +2,679 | 0.08% | 10,314,719 |
| 2020-11-06 | 2020-11-04 | 3.493 | 2,950,117 | +37,513 | 0.08% | 10,305,361 |
| 2020-11-05 | 2020-11-03 | 3.460 | 2,912,604 | +32,154 | 0.08% | 10,076,490 |
| 2020-11-04 | 2020-11-02 | 3.381 | 2,880,450 | -18,756 | 0.08% | 9,739,500 |
| 2020-10-29 | 2020-10-27 | 3.191 | 2,899,206 | +10,717 | 0.08% | 9,251,098 |
| 2020-10-22 | 2020-10-20 | 3.202 | 2,888,489 | -48,230 | 0.08% | 9,249,241 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,936,719 | +58,948 | 0.08% | 9,239,279 |
| 2020-10-12 | 2020-10-08 | 3.269 | 2,877,771 | -107,179 | 0.08% | 9,408,241 |
| 2020-10-09 | 2020-10-07 | 3.191 | 2,984,950 | +107,179 | 0.08% | 9,524,700 |
| 2020-10-07 | 2020-10-05 | 3.079 | 2,877,771 | -18,756 | 0.08% | 8,860,501 |
| 2020-10-06 | 2020-09-30 | 3.068 | 2,896,527 | +8,038 | 0.08% | 8,885,820 |
| 2020-09-30 | 2020-09-28 | 3.146 | 2,888,489 | -13,397 | 0.08% | 9,087,541 |
| 2020-09-29 | 2020-09-25 | 3.113 | 2,901,886 | -5,359 | 0.08% | 9,032,220 |
| 2020-09-28 | 2020-09-24 | 3.157 | 2,907,245 | +10,718 | 0.08% | 9,179,100 |
| 2020-09-24 | 2020-09-22 | 3.426 | 2,896,527 | -133,974 | 0.08% | 9,923,580 |
| 2020-09-23 | 2020-09-21 | 3.426 | 3,030,501 | -2,680 | 0.09% | 10,382,579 |
| 2020-09-15 | 2020-09-11 | 3.303 | 3,033,181 | +8,039 | 0.09% | 10,018,200 |
| 2020-09-11 | 2020-09-09 | 3.348 | 3,025,142 | +56,269 | 0.09% | 10,127,128 |
| 2020-09-10 | 2020-09-08 | 3.415 | 2,968,873 | -18,757 | 0.08% | 10,138,199 |
| 2020-09-08 | 2020-09-04 | 3.482 | 2,987,630 | +18,757 | 0.09% | 10,402,951 |
| 2020-09-03 | 2020-09-01 | 3.695 | 2,968,873 | -10,718 | 0.08% | 10,969,199 |
| 2020-09-02 | 2020-08-31 | 3.527 | 2,979,591 | -8,039 | 0.08% | 10,508,399 |
| 2020-09-01 | 2020-08-28 | 3.482 | 2,987,630 | +10,718 | 0.09% | 10,402,951 |
| 2020-08-31 | 2020-08-27 | 3.516 | 2,976,912 | -50,910 | 0.08% | 10,465,621 |
| 2020-08-21 | 2020-08-19 | 3.628 | 3,027,822 | -18,756 | 0.09% | 10,983,600 |
| 2020-08-20 | 2020-08-18 | 3.650 | 3,046,578 | -80,385 | 0.09% | 11,119,859 |
| 2020-08-19 | 2020-08-17 | 3.583 | 3,126,963 | +104,500 | 0.09% | 11,203,200 |
| 2020-08-18 | 2020-08-14 | 3.493 | 3,022,463 | +133,974 | 0.09% | 10,558,080 |
| 2020-08-17 | 2020-08-13 | 3.493 | 2,888,489 | -2,679 | 0.08% | 10,090,082 |
| 2020-08-14 | 2020-08-12 | 3.572 | 2,891,168 | +26,795 | 0.08% | 10,326,030 |
| 2020-08-12 | 2020-08-10 | 3.773 | 2,864,373 | +8,038 | 0.08% | 10,807,589 |
| 2020-08-10 | 2020-08-06 | 4.042 | 2,856,335 | -1,093,231 | 0.08% | 11,544,781 |
| 2020-08-07 | 2020-08-05 | 3.975 | 3,949,566 | +1,106,629 | 0.11% | 15,698,100 |
| 2020-08-06 | 2020-08-04 | 3.784 | 2,842,937 | -40,193 | 0.08% | 10,758,539 |
| 2020-08-05 | 2020-08-03 | 3.628 | 2,883,130 | +2,680 | 0.08% | 10,458,722 |
| 2020-08-03 | 2020-07-30 | 3.684 | 2,880,450 | -26,795 | 0.08% | 10,610,250 |
| 2020-07-30 | 2020-07-28 | 3.538 | 2,907,245 | +2,680 | 0.08% | 10,285,800 |
| 2020-07-28 | 2020-07-24 | 3.325 | 2,904,565 | -13,398 | 0.08% | 9,658,438 |
| 2020-07-27 | 2020-07-23 | 3.516 | 2,917,963 | -32,154 | 0.08% | 10,258,380 |
| 2020-07-24 | 2020-07-22 | 3.415 | 2,950,117 | -24,115 | 0.08% | 10,074,151 |
| 2020-07-23 | 2020-07-21 | 3.538 | 2,974,232 | -45,551 | 0.08% | 10,522,799 |
| 2020-07-22 | 2020-07-20 | 3.572 | 3,019,783 | +42,871 | 0.09% | 10,785,388 |
| 2020-07-21 | 2020-07-17 | 3.359 | 2,976,912 | +5,359 | 0.08% | 9,999,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 2,971,553 | -2,679 | 0.08% | 10,047,541 |
| 2020-07-17 | 2020-07-15 | 3.516 | 2,974,232 | +29,474 | 0.08% | 10,456,199 |
| 2020-07-16 | 2020-07-14 | 3.616 | 2,944,758 | +16,077 | 0.08% | 10,649,311 |
| 2020-07-15 | 2020-07-13 | 3.773 | 2,928,681 | -40,192 | 0.08% | 11,050,230 |
| 2020-07-14 | 2020-07-10 | 3.404 | 2,968,873 | -267,949 | 0.08% | 10,104,959 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,236,822 | -21,436 | 0.09% | 11,669,280 |
| 2020-07-10 | 2020-07-08 | 3.516 | 3,258,258 | -203,641 | 0.09% | 11,454,720 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,461,899 | -91,103 | 0.10% | 11,434,200 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,553,002 | +506,424 | 0.10% | 12,053,341 |
| 2020-07-07 | 2020-07-03 | 3.113 | 3,046,578 | -58,949 | 0.09% | 9,482,579 |
| 2020-07-06 | 2020-07-02 | 3.023 | 3,105,527 | -13,398 | 0.09% | 9,387,900 |
| 2020-07-03 | 2020-06-30 | 2.833 | 3,118,925 | -8,038 | 0.09% | 8,834,761 |
| 2020-06-26 | 2020-06-23 | 2.945 | 3,126,963 | -88,423 | 0.09% | 9,207,630 |
| 2020-06-24 | 2020-06-22 | 2.967 | 3,215,386 | +69,667 | 0.09% | 9,540,000 |
| 2020-06-23 | 2020-06-19 | 2.967 | 3,145,719 | +8,038 | 0.09% | 9,333,299 |
| 2020-06-19 | 2020-06-17 | 2.945 | 3,137,681 | -13,397 | 0.09% | 9,239,190 |
| 2020-06-18 | 2020-06-16 | 2.945 | 3,151,078 | -37,513 | 0.09% | 9,278,639 |
| 2020-06-17 | 2020-06-15 | 2.797 | 3,188,591 | +37,513 | 0.09% | 8,917,905 |
| 2020-06-16 | 2020-06-12 | 2.922 | 3,151,078 | +8,005 | 0.09% | 9,208,673 |
| 2020-06-15 | 2020-06-11 | 2.922 | 3,143,073 | +70,956 | 0.09% | 9,185,280 |
| 2020-06-09 | 2020-06-05 | 2.911 | 3,072,117 | -36,792 | 0.09% | 8,942,849 |
| 2020-06-08 | 2020-06-04 | 2.911 | 3,108,909 | +28,908 | 0.09% | 9,049,949 |
| 2020-06-01 | 2020-05-28 | 2.648 | 3,080,001 | -26,280 | 0.09% | 8,157,119 |
| 2020-05-29 | 2020-05-27 | 2.660 | 3,106,281 | +26,280 | 0.09% | 8,262,179 |
| 2020-05-25 | 2020-05-21 | 2.785 | 3,080,001 | -10,512 | 0.09% | 8,579,039 |
| 2020-05-21 | 2020-05-19 | 2.808 | 3,090,513 | -26,280 | 0.09% | 8,678,879 |
| 2020-05-20 | 2020-05-18 | 2.774 | 3,116,793 | -84,096 | 0.09% | 8,645,939 |
| 2020-05-14 | 2020-05-12 | 2.740 | 3,200,889 | +26,280 | 0.09% | 8,769,600 |
| 2020-05-13 | 2020-05-11 | 2.854 | 3,174,609 | -105,120 | 0.09% | 9,060,000 |
| 2020-05-12 | 2020-05-08 | 2.842 | 3,279,729 | +105,120 | 0.10% | 9,322,561 |
| 2020-05-11 | 2020-05-07 | 2.831 | 3,174,609 | -21,024 | 0.09% | 8,987,520 |
| 2020-05-08 | 2020-05-06 | 2.854 | 3,195,633 | -26,280 | 0.09% | 9,120,000 |
| 2020-05-07 | 2020-05-05 | 2.842 | 3,221,913 | +26,280 | 0.09% | 9,158,221 |
| 2020-05-05 | 2020-04-29 | 2.671 | 3,195,633 | -26,280 | 0.09% | 8,536,320 |
| 2020-04-27 | 2020-04-23 | 2.500 | 3,221,913 | -7,884 | 0.09% | 8,054,821 |
| 2020-04-23 | 2020-04-21 | 2.569 | 3,229,797 | -149,795 | 0.09% | 8,295,751 |
| 2020-04-22 | 2020-04-20 | 2.648 | 3,379,592 | +26,280 | 0.10% | 8,950,560 |
| 2020-04-17 | 2020-04-15 | 2.717 | 3,353,312 | -10,512 | 0.10% | 9,110,640 |
| 2020-04-16 | 2020-04-14 | 2.763 | 3,363,824 | -115,632 | 0.10% | 9,292,800 |
| 2020-04-15 | 2020-04-09 | 2.648 | 3,479,456 | +63,072 | 0.10% | 9,215,041 |
| 2020-04-08 | 2020-04-06 | 2.660 | 3,416,384 | -26,280 | 0.10% | 9,087,000 |
| 2020-04-07 | 2020-04-03 | 2.580 | 3,442,664 | -52,559 | 0.10% | 8,881,801 |
| 2020-04-06 | 2020-04-02 | 2.614 | 3,495,223 | +57,815 | 0.10% | 9,137,099 |
| 2020-04-03 | 2020-04-01 | 2.477 | 3,437,408 | +21,024 | 0.10% | 8,515,081 |
| 2020-04-02 | 2020-03-31 | 2.477 | 3,416,384 | -9,198 | 0.10% | 8,463,000 |
| 2020-04-01 | 2020-03-30 | 2.443 | 3,425,582 | +7,884 | 0.10% | 8,368,470 |
| 2020-03-31 | 2020-03-27 | 2.523 | 3,417,698 | +289,955 | 0.10% | 8,622,315 |
| 2020-03-30 | 2020-03-26 | 2.648 | 3,127,743 | -365,290 | 0.09% | 8,283,559 |
| 2020-03-27 | 2020-03-25 | 2.557 | 3,493,033 | +336,382 | 0.10% | 8,931,999 |
| 2020-03-26 | 2020-03-24 | 2.409 | 3,156,651 | +7,884 | 0.09% | 7,603,385 |
| 2020-03-25 | 2020-03-23 | 2.283 | 3,148,767 | +15,768 | 0.09% | 7,189,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 3,132,999 | +52,560 | 0.09% | 7,832,535 |
| 2020-03-23 | 2020-03-19 | 2.523 | 3,080,439 | +23,651 | 0.09% | 7,771,464 |
| 2020-03-20 | 2020-03-18 | 2.603 | 3,056,788 | +10,512 | 0.09% | 7,956,061 |
| 2020-03-19 | 2020-03-17 | 2.763 | 3,046,276 | +34,164 | 0.09% | 8,415,551 |
| 2020-03-18 | 2020-03-16 | 2.717 | 3,012,112 | -31,536 | 0.09% | 8,183,631 |
| 2020-03-17 | 2020-03-13 | 2.922 | 3,043,648 | -289,954 | 0.09% | 8,894,721 |
| 2020-03-16 | 2020-03-12 | 2.968 | 3,333,602 | +39,420 | 0.10% | 9,894,299 |
| 2020-03-13 | 2020-03-11 | 3.105 | 3,294,182 | +57,815 | 0.10% | 10,228,559 |
| 2020-03-12 | 2020-03-10 | 3.219 | 3,236,367 | +49,932 | 0.09% | 10,418,491 |
| 2020-03-11 | 2020-03-09 | 3.048 | 3,186,435 | -47,304 | 0.09% | 9,712,125 |
| 2020-03-10 | 2020-03-06 | 3.402 | 3,233,739 | +47,304 | 0.09% | 11,000,671 |
| 2020-03-09 | 2020-03-05 | 3.470 | 3,186,435 | +168,191 | 0.09% | 11,058,000 |
| 2020-03-06 | 2020-03-04 | 3.493 | 3,018,244 | -52,559 | 0.09% | 10,543,231 |
| 2020-03-05 | 2020-03-03 | 3.459 | 3,070,803 | +70,955 | 0.09% | 10,621,663 |
| 2020-03-04 | 2020-03-02 | 3.448 | 2,999,848 | -5,256 | 0.09% | 10,341,991 |
| 2020-03-03 | 2020-02-28 | 3.322 | 3,005,104 | -407,338 | 0.09% | 9,982,756 |
| 2020-03-02 | 2020-02-27 | 3.493 | 3,412,442 | +433,618 | 0.10% | 11,920,230 |
| 2020-02-28 | 2020-02-26 | 3.516 | 2,978,824 | -759,488 | 0.09% | 10,473,540 |
| 2020-02-27 | 2020-02-25 | 3.653 | 3,738,312 | +691,160 | 0.11% | 13,655,999 |
| 2020-02-26 | 2020-02-24 | 3.539 | 3,047,152 | +49,932 | 0.09% | 10,783,351 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,997,220 | -65,700 | 0.09% | 11,393,596 |
| 2020-02-24 | 2020-02-20 | 4.018 | 3,062,920 | +228,635 | 0.09% | 12,307,682 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,834,285 | -28,907 | 0.08% | 11,583,092 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,863,192 | +21,023 | 0.08% | 12,812,518 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,842,169 | -13,140 | 0.08% | 13,205,117 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,855,309 | -160,307 | 0.08% | 13,038,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 3,015,616 | -2,628 | 0.09% | 13,047,076 |
| 2020-02-14 | 2020-02-12 | 4.349 | 3,018,244 | -360,034 | 0.09% | 13,127,356 |
| 2020-02-13 | 2020-02-11 | 3.779 | 3,378,278 | -367,918 | 0.10% | 12,765,015 |
| 2020-02-12 | 2020-02-10 | 3.767 | 3,746,196 | +367,918 | 0.11% | 14,112,449 |
| 2020-02-07 | 2020-02-05 | 3.630 | 3,378,278 | -113,004 | 0.10% | 12,263,670 |
| 2020-02-06 | 2020-02-04 | 3.425 | 3,491,282 | +57,816 | 0.10% | 11,956,502 |
| 2020-02-05 | 2020-02-03 | 3.311 | 3,433,466 | +7,884 | 0.10% | 11,366,551 |
| 2020-02-03 | 2020-01-30 | 3.368 | 3,425,582 | +26,280 | 0.10% | 11,535,976 |
| 2020-01-30 | 2020-01-24 | 3.710 | 3,399,302 | -15,768 | 0.10% | 12,611,625 |
| 2020-01-29 | 2020-01-22 | 3.858 | 3,415,070 | -26,280 | 0.10% | 13,176,931 |
| 2020-01-23 | 2020-01-21 | 3.756 | 3,441,350 | -286,450 | 0.10% | 12,924,766 |
| 2020-01-22 | 2020-01-20 | 4.007 | 3,727,800 | +52,559 | 0.11% | 14,936,803 |
| 2020-01-21 | 2020-01-17 | 4.064 | 3,675,241 | -428,362 | 0.11% | 14,935,981 |
| 2020-01-17 | 2020-01-15 | 4.087 | 4,103,603 | -34,163 | 0.12% | 16,770,512 |
| 2020-01-16 | 2020-01-14 | 4.121 | 4,137,766 | +601,809 | 0.12% | 17,051,833 |
| 2020-01-15 | 2020-01-13 | 3.984 | 3,535,957 | -449,386 | 0.10% | 14,087,384 |
| 2020-01-14 | 2020-01-10 | 3.893 | 3,985,343 | +26,280 | 0.12% | 15,513,794 |
| 2020-01-13 | 2020-01-09 | 3.950 | 3,959,063 | +512,457 | 0.11% | 15,637,469 |
| 2020-01-10 | 2020-01-08 | 3.836 | 3,446,606 | -76,211 | 0.10% | 13,219,921 |
| 2020-01-09 | 2020-01-07 | 3.870 | 3,522,817 | -2,628 | 0.10% | 13,632,884 |
| 2020-01-08 | 2020-01-06 | 3.779 | 3,525,445 | +31,536 | 0.10% | 13,321,094 |
| 2020-01-07 | 2020-01-03 | 3.927 | 3,493,909 | -7,884 | 0.10% | 13,720,438 |
| 2020-01-06 | 2020-01-02 | 3.995 | 3,501,793 | -210,239 | 0.10% | 13,991,248 |
| 2020-01-03 | 2019-12-31 | 3.813 | 3,712,032 | -362,663 | 0.11% | 14,153,248 |
| 2020-01-02 | 2019-12-27 | 3.721 | 4,074,695 | +436,246 | 0.12% | 15,163,891 |
| 2019-12-30 | 2019-12-24 | 3.482 | 3,638,449 | -28,908 | 0.11% | 12,668,176 |
| 2019-12-27 | 2019-12-20 | 3.322 | 3,667,357 | +15,768 | 0.11% | 12,182,716 |
| 2019-12-23 | 2019-12-19 | 3.390 | 3,651,589 | +10,512 | 0.11% | 12,380,446 |
| 2019-12-20 | 2019-12-18 | 3.448 | 3,641,077 | +13,140 | 0.11% | 12,552,631 |
| 2019-12-19 | 2019-12-17 | 3.493 | 3,627,937 | -13,140 | 0.11% | 12,672,990 |
| 2019-12-18 | 2019-12-16 | 3.413 | 3,641,077 | -2,628 | 0.11% | 12,427,936 |
| 2019-12-17 | 2019-12-13 | 3.493 | 3,643,705 | -15,768 | 0.11% | 12,728,071 |
| 2019-12-16 | 2019-12-12 | 3.333 | 3,659,473 | -42,048 | 0.11% | 12,198,301 |
| 2019-12-13 | 2019-12-11 | 3.333 | 3,701,521 | -31,535 | 0.11% | 12,338,462 |
| 2019-12-12 | 2019-12-10 | 3.379 | 3,733,056 | -2,628 | 0.11% | 12,614,039 |
| 2019-12-11 | 2019-12-09 | 3.322 | 3,735,684 | -5,256 | 0.11% | 12,409,694 |
| 2019-12-10 | 2019-12-06 | 3.299 | 3,740,940 | -105,120 | 0.11% | 12,341,744 |
| 2019-12-09 | 2019-12-05 | 3.105 | 3,846,060 | +13,140 | 0.11% | 11,942,161 |
| 2019-12-02 | 2019-11-28 | 3.094 | 3,832,920 | +10,512 | 0.11% | 11,857,605 |
| 2019-11-29 | 2019-11-27 | 3.116 | 3,822,408 | -31,536 | 0.11% | 11,912,355 |
| 2019-11-27 | 2019-11-25 | 2.968 | 3,853,944 | -18,396 | 0.11% | 11,438,701 |
| 2019-11-26 | 2019-11-22 | 2.785 | 3,872,340 | +13,140 | 0.11% | 10,786,021 |
| 2019-11-22 | 2019-11-20 | 2.922 | 3,859,200 | +7,884 | 0.11% | 11,278,081 |
| 2019-11-20 | 2019-11-18 | 2.820 | 3,851,316 | +10,512 | 0.11% | 10,859,356 |
| 2019-11-15 | 2019-11-13 | 2.877 | 3,840,804 | -2,628 | 0.11% | 11,048,940 |
| 2019-11-14 | 2019-11-12 | 2.957 | 3,843,432 | -21,024 | 0.11% | 11,363,625 |
| 2019-11-13 | 2019-11-11 | 2.979 | 3,864,456 | +5,256 | 0.11% | 11,514,016 |
| 2019-11-08 | 2019-11-06 | 3.139 | 3,859,200 | -78,839 | 0.11% | 12,115,126 |
| 2019-11-07 | 2019-11-05 | 3.094 | 3,938,039 | +68,327 | 0.11% | 12,182,804 |
| 2019-11-06 | 2019-11-04 | 2.991 | 3,869,712 | -34,164 | 0.11% | 11,573,851 |
| 2019-11-05 | 2019-11-01 | 2.865 | 3,903,876 | +18,396 | 0.11% | 11,185,816 |
| 2019-11-04 | 2019-10-31 | 2.831 | 3,885,480 | +15,768 | 0.11% | 11,000,041 |
| 2019-11-01 | 2019-10-30 | 2.900 | 3,869,712 | -13,140 | 0.11% | 11,220,451 |
| 2019-10-30 | 2019-10-28 | 2.945 | 3,882,852 | -34,163 | 0.11% | 11,435,851 |
| 2019-10-29 | 2019-10-25 | 2.900 | 3,917,015 | +26,279 | 0.11% | 11,357,609 |
| 2019-10-28 | 2019-10-24 | 2.922 | 3,890,736 | -21,024 | 0.11% | 11,370,241 |
| 2019-10-25 | 2019-10-23 | 2.842 | 3,911,760 | +36,792 | 0.11% | 11,119,096 |
| 2019-10-24 | 2019-10-22 | 2.854 | 3,874,968 | +2,628 | 0.11% | 11,058,751 |
| 2019-10-23 | 2019-10-21 | 2.877 | 3,872,340 | +13,140 | 0.11% | 11,139,661 |
| 2019-10-18 | 2019-10-16 | 2.888 | 3,859,200 | -144,539 | 0.11% | 11,145,916 |
| 2019-10-17 | 2019-10-15 | 2.968 | 4,003,739 | +15,768 | 0.12% | 11,883,300 |
| 2019-10-16 | 2019-10-14 | 3.014 | 3,987,971 | -13,140 | 0.12% | 12,018,600 |
| 2019-10-15 | 2019-10-11 | 2.957 | 4,001,111 | -5,256 | 0.12% | 11,829,825 |
| 2019-10-14 | 2019-10-10 | 2.911 | 4,006,367 | +2,628 | 0.12% | 11,662,425 |
| 2019-10-11 | 2019-10-09 | 2.911 | 4,003,739 | +10,512 | 0.12% | 11,654,775 |
| 2019-10-10 | 2019-10-08 | 2.945 | 3,993,227 | -26,280 | 0.12% | 11,760,930 |
| 2019-10-09 | 2019-10-04 | 2.911 | 4,019,507 | -15,768 | 0.12% | 11,700,675 |
| 2019-10-08 | 2019-10-03 | 2.957 | 4,035,275 | -70,956 | 0.12% | 11,930,835 |
| 2019-10-04 | 2019-10-02 | 2.934 | 4,106,231 | -7,884 | 0.12% | 12,046,876 |
| 2019-10-03 | 2019-09-30 | 2.968 | 4,114,115 | -10,512 | 0.12% | 12,210,901 |
| 2019-09-30 | 2019-09-26 | 3.025 | 4,124,627 | +78,840 | 0.12% | 12,477,526 |
| 2019-09-27 | 2019-09-25 | 2.979 | 4,045,787 | -60,444 | 0.12% | 12,054,285 |
| 2019-09-26 | 2019-09-24 | 2.945 | 4,106,231 | -18,396 | 0.12% | 12,093,751 |
| 2019-09-25 | 2019-09-23 | 2.854 | 4,124,627 | +31,536 | 0.12% | 11,771,251 |
| 2019-09-24 | 2019-09-20 | 3.014 | 4,093,091 | -34,164 | 0.12% | 12,335,401 |
| 2019-09-23 | 2019-09-19 | 2.934 | 4,127,255 | +34,164 | 0.12% | 12,108,556 |
| 2019-09-20 | 2019-09-18 | 3.014 | 4,093,091 | -2,628 | 0.12% | 12,335,401 |
| 2019-09-19 | 2019-09-17 | 2.968 | 4,095,719 | +13,140 | 0.12% | 12,156,301 |
| 2019-09-18 | 2019-09-16 | 3.128 | 4,082,579 | +18,396 | 0.12% | 12,769,771 |
| 2019-09-17 | 2019-09-13 | 3.128 | 4,064,183 | -78,839 | 0.12% | 12,712,231 |
| 2019-09-13 | 2019-09-11 | 2.888 | 4,143,022 | -7,884 | 0.12% | 11,965,634 |
| 2019-09-12 | 2019-09-10 | 2.911 | 4,150,906 | -70,956 | 0.12% | 12,083,174 |
| 2019-09-10 | 2019-09-06 | 2.797 | 4,221,862 | -26,280 | 0.12% | 11,807,775 |
| 2019-09-09 | 2019-09-05 | 2.808 | 4,248,142 | +47,304 | 0.12% | 11,929,770 |
| 2019-09-05 | 2019-09-03 | 2.580 | 4,200,838 | +15,768 | 0.12% | 10,837,830 |
| 2019-09-04 | 2019-09-02 | 2.454 | 4,185,070 | -10,512 | 0.12% | 10,271,624 |
| 2019-09-03 | 2019-08-30 | 2.432 | 4,195,582 | -23,652 | 0.12% | 10,201,635 |
| 2019-08-29 | 2019-08-27 | 2.386 | 4,219,234 | -18,396 | 0.12% | 10,066,485 |
| 2019-08-28 | 2019-08-26 | 2.397 | 4,237,630 | +10,512 | 0.12% | 10,158,750 |
| 2019-08-27 | 2019-08-23 | 2.477 | 4,227,118 | +31,536 | 0.12% | 10,471,335 |
| 2019-08-21 | 2019-08-19 | 2.626 | 4,195,582 | -5,256 | 0.12% | 11,015,850 |
| 2019-08-19 | 2019-08-15 | 2.580 | 4,200,838 | -7,884 | 0.12% | 10,837,830 |
| 2019-08-16 | 2019-08-14 | 2.546 | 4,208,722 | -2,628 | 0.12% | 10,714,035 |
| 2019-08-15 | 2019-08-13 | 2.534 | 4,211,350 | +28,908 | 0.12% | 10,672,650 |
| 2019-08-14 | 2019-08-12 | 2.671 | 4,182,442 | -5,256 | 0.12% | 11,172,329 |
| 2019-08-13 | 2019-08-09 | 2.740 | 4,187,698 | +5,256 | 0.12% | 11,473,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 4,182,442 | -26,280 | 0.12% | 11,506,544 |
| 2019-08-09 | 2019-08-07 | 2.854 | 4,208,722 | -15,768 | 0.12% | 12,011,250 |
| 2019-08-08 | 2019-08-06 | 2.386 | 4,224,490 | +7,884 | 0.12% | 10,079,025 |
| 2019-08-07 | 2019-08-05 | 2.466 | 4,216,606 | -78,840 | 0.12% | 10,397,160 |
| 2019-08-05 | 2019-08-01 | 2.671 | 4,295,446 | -23,652 | 0.12% | 11,474,191 |
| 2019-08-02 | 2019-07-31 | 2.580 | 4,319,098 | +2,628 | 0.13% | 11,142,931 |
| 2019-08-01 | 2019-07-30 | 2.626 | 4,316,470 | +97,236 | 0.13% | 11,333,251 |
| 2019-07-30 | 2019-07-26 | 2.671 | 4,219,234 | +10,512 | 0.12% | 11,270,610 |
| 2019-07-26 | 2019-07-24 | 2.683 | 4,208,722 | +15,768 | 0.12% | 11,290,575 |
| 2019-07-25 | 2019-07-23 | 2.671 | 4,192,954 | +7,884 | 0.12% | 11,200,409 |
| 2019-07-23 | 2019-07-19 | 2.717 | 4,185,070 | -5,256 | 0.12% | 11,370,449 |
| 2019-07-22 | 2019-07-18 | 2.660 | 4,190,326 | +5,256 | 0.12% | 11,145,554 |
| 2019-07-16 | 2019-07-12 | 2.614 | 4,185,070 | -28,908 | 0.12% | 10,940,474 |
| 2019-07-15 | 2019-07-11 | 2.637 | 4,213,978 | +13,140 | 0.12% | 11,112,255 |
| 2019-07-12 | 2019-07-10 | 2.660 | 4,200,838 | +13,140 | 0.12% | 11,173,515 |
| 2019-07-10 | 2019-07-08 | 2.683 | 4,187,698 | +2,628 | 0.12% | 11,234,174 |
| 2019-07-09 | 2019-07-05 | 2.728 | 4,185,070 | +5,256 | 0.12% | 11,418,224 |
| 2019-07-04 | 2019-07-02 | 2.842 | 4,179,814 | +52,559 | 0.12% | 11,881,034 |
| 2019-06-27 | 2019-06-25 | 2.763 | 4,127,255 | -28,907 | 0.12% | 11,401,831 |
| 2019-06-26 | 2019-06-24 | 2.808 | 4,156,162 | +15,768 | 0.12% | 11,671,469 |
| 2019-06-25 | 2019-06-21 | 2.842 | 4,140,394 | +18,395 | 0.12% | 11,768,984 |
| 2019-06-24 | 2019-06-20 | 2.877 | 4,121,999 | -49,931 | 0.12% | 11,857,861 |
| 2019-06-21 | 2019-06-19 | 3.084 | 4,171,930 | -10,512 | 0.12% | 12,865,582 |
| 2019-06-20 | 2019-06-18 | 2.952 | 4,182,442 | +223,492 | 0.12% | 12,345,945 |
| 2019-06-19 | 2019-06-17 | 2.916 | 3,958,950 | +32,502 | 0.12% | 11,543,715 |
| 2019-06-18 | 2019-06-14 | 2.952 | 3,926,448 | +10,000 | 0.12% | 11,590,289 |
| 2019-06-13 | 2019-06-11 | 3.072 | 3,916,448 | -10,000 | 0.12% | 12,030,721 |
| 2019-06-12 | 2019-06-10 | 2.988 | 3,926,448 | -10,001 | 0.12% | 11,731,634 |
| 2019-06-10 | 2019-06-05 | 2.892 | 3,936,449 | -7,500 | 0.12% | 11,383,636 |
| 2019-06-06 | 2019-06-04 | 2.880 | 3,943,949 | +2,500 | 0.12% | 11,357,999 |
| 2019-06-05 | 2019-06-03 | 2.940 | 3,941,449 | -10,001 | 0.12% | 11,587,275 |
| 2019-05-30 | 2019-05-28 | 2.904 | 3,951,450 | -42,502 | 0.12% | 11,474,431 |
| 2019-05-28 | 2019-05-24 | 2.808 | 3,993,952 | -57,503 | 0.12% | 11,214,451 |
| 2019-05-27 | 2019-05-23 | 2.820 | 4,051,455 | +277,514 | 0.12% | 11,424,526 |
| 2019-05-24 | 2019-05-22 | 3.048 | 3,773,941 | -42,502 | 0.12% | 11,502,391 |
| 2019-05-23 | 2019-05-21 | 3.108 | 3,816,443 | +185,010 | 0.12% | 11,860,906 |
| 2019-05-21 | 2019-05-17 | 3.060 | 3,631,433 | +67,503 | 0.11% | 11,111,624 |
| 2019-05-20 | 2019-05-16 | 3.156 | 3,563,930 | -32,502 | 0.11% | 11,247,195 |
| 2019-05-17 | 2019-05-15 | 3.024 | 3,596,432 | +35,002 | 0.11% | 10,875,061 |
| 2019-05-16 | 2019-05-14 | 3.048 | 3,561,430 | +5,000 | 0.11% | 10,854,690 |
| 2019-05-15 | 2019-05-10 | 3.168 | 3,556,430 | +25,002 | 0.11% | 11,266,201 |
| 2019-05-14 | 2019-05-09 | 3.144 | 3,531,428 | -32,502 | 0.11% | 11,102,249 |
| 2019-05-10 | 2019-05-08 | 3.264 | 3,563,930 | +17,501 | 0.11% | 11,632,080 |
| 2019-05-09 | 2019-05-07 | 3.336 | 3,546,429 | -87,505 | 0.11% | 11,830,290 |
| 2019-05-08 | 2019-05-06 | 3.336 | 3,633,934 | -22,501 | 0.11% | 12,122,192 |
| 2019-05-07 | 2019-05-03 | 3.480 | 3,656,435 | +165,009 | 0.11% | 12,723,751 |
| 2019-05-06 | 2019-05-02 | 3.468 | 3,491,426 | +67,503 | 0.11% | 12,107,654 |
| 2019-05-03 | 2019-04-30 | 3.540 | 3,423,923 | +7,500 | 0.10% | 12,120,075 |
| 2019-05-02 | 2019-04-29 | 3.516 | 3,416,423 | +2,501 | 0.10% | 12,011,537 |
| 2019-04-30 | 2019-04-26 | 3.648 | 3,413,922 | -42,503 | 0.10% | 12,453,358 |
| 2019-04-29 | 2019-04-25 | 3.720 | 3,456,425 | +15,001 | 0.11% | 12,857,252 |
| 2019-04-26 | 2019-04-24 | 3.804 | 3,441,424 | -17,501 | 0.10% | 13,090,516 |
| 2019-04-25 | 2019-04-23 | 3.792 | 3,458,925 | -22,501 | 0.11% | 13,115,581 |
| 2019-04-24 | 2019-04-18 | 4.032 | 3,481,426 | +157,508 | 0.11% | 14,036,401 |
| 2019-04-23 | 2019-04-17 | 4.116 | 3,323,918 | +25,001 | 0.10% | 13,680,555 |
| 2019-04-18 | 2019-04-16 | 4.188 | 3,298,917 | +120,006 | 0.10% | 13,815,167 |
| 2019-04-17 | 2019-04-15 | 4.284 | 3,178,911 | -10,000 | 0.10% | 13,617,767 |
| 2019-04-12 | 2019-04-10 | 4.380 | 3,188,911 | -45,002 | 0.10% | 13,966,725 |
| 2019-04-10 | 2019-04-08 | 4.416 | 3,233,913 | -165,009 | 0.10% | 14,280,239 |
| 2019-04-09 | 2019-04-04 | 4.332 | 3,398,922 | -7,500 | 0.10% | 14,723,386 |
| 2019-04-08 | 2019-04-03 | 4.284 | 3,406,422 | -102,505 | 0.10% | 14,592,375 |
| 2019-04-04 | 2019-04-02 | 4.212 | 3,508,927 | -47,503 | 0.11% | 14,778,854 |
| 2019-04-03 | 2019-04-01 | 4.140 | 3,556,430 | +105,006 | 0.11% | 14,722,877 |
| 2019-04-02 | 2019-03-29 | 3.936 | 3,451,424 | -2,500 | 0.11% | 13,584,119 |
| 2019-04-01 | 2019-03-28 | 3.864 | 3,453,924 | +17,500 | 0.11% | 13,345,288 |
| 2019-03-29 | 2019-03-27 | 3.840 | 3,436,424 | +37,502 | 0.10% | 13,195,202 |
| 2019-03-28 | 2019-03-26 | 3.864 | 3,398,922 | +50,003 | 0.10% | 13,132,771 |
| 2019-03-27 | 2019-03-25 | 3.900 | 3,348,919 | +5,000 | 0.10% | 13,060,124 |
| 2019-03-26 | 2019-03-22 | 4.080 | 3,343,919 | +10,001 | 0.10% | 13,642,500 |
| 2019-03-25 | 2019-03-21 | 4.128 | 3,333,918 | -32,502 | 0.10% | 13,761,718 |
| 2019-03-22 | 2019-03-20 | 4.044 | 3,366,420 | -60,003 | 0.10% | 13,613,115 |
| 2019-03-21 | 2019-03-19 | 4.152 | 3,426,423 | -25,001 | 0.10% | 14,225,790 |
| 2019-03-20 | 2019-03-18 | 4.128 | 3,451,424 | +50,002 | 0.11% | 14,246,759 |
| 2019-03-19 | 2019-03-15 | 4.008 | 3,401,422 | +52,503 | 0.10% | 13,632,211 |
| 2019-03-18 | 2019-03-14 | 4.116 | 3,348,919 | -92,505 | 0.10% | 13,783,454 |
| 2019-03-15 | 2019-03-13 | 4.224 | 3,441,424 | +15,001 | 0.10% | 14,535,841 |
| 2019-03-14 | 2019-03-12 | 4.212 | 3,426,423 | +15,001 | 0.10% | 14,431,365 |
| 2019-03-13 | 2019-03-11 | 4.176 | 3,411,422 | +75,003 | 0.10% | 14,245,379 |
| 2019-03-12 | 2019-03-08 | 4.176 | 3,336,419 | +212,511 | 0.10% | 13,932,182 |
| 2019-03-08 | 2019-03-06 | 4.560 | 3,123,908 | -10,000 | 0.10% | 14,244,301 |
| 2019-03-07 | 2019-03-05 | 4.560 | 3,133,908 | +7,500 | 0.10% | 14,289,899 |
| 2019-03-06 | 2019-03-04 | 4.596 | 3,126,408 | -5,000 | 0.10% | 14,368,245 |
| 2019-03-04 | 2019-02-28 | 4.512 | 3,131,408 | -5,000 | 0.10% | 14,128,199 |
| 2019-03-01 | 2019-02-27 | 4.488 | 3,136,408 | -7,501 | 0.10% | 14,075,488 |
| 2019-02-28 | 2019-02-26 | 4.608 | 3,143,909 | +5,000 | 0.10% | 14,486,401 |
| 2019-02-27 | 2019-02-25 | 4.632 | 3,138,909 | +50,003 | 0.10% | 14,538,692 |
| 2019-02-26 | 2019-02-22 | 4.500 | 3,088,906 | -12,501 | 0.09% | 13,899,375 |
| 2019-02-25 | 2019-02-21 | 4.440 | 3,101,407 | +20,001 | 0.09% | 13,769,552 |
| 2019-02-22 | 2019-02-20 | 4.428 | 3,081,406 | -75,003 | 0.09% | 13,643,777 |
| 2019-02-21 | 2019-02-19 | 4.032 | 3,156,409 | -65,004 | 0.10% | 12,725,998 |
| 2019-02-20 | 2019-02-18 | 4.104 | 3,221,413 | +17,501 | 0.10% | 13,220,011 |
| 2019-02-18 | 2019-02-14 | 4.008 | 3,203,912 | -67,503 | 0.10% | 12,840,631 |
| 2019-02-15 | 2019-02-13 | 4.056 | 3,271,415 | +127,506 | 0.10% | 13,268,189 |
| 2019-02-12 | 2019-02-08 | 3.864 | 3,143,909 | -15,001 | 0.10% | 12,147,451 |
| 2019-02-11 | 2019-02-04 | 3.924 | 3,158,910 | -37,501 | 0.10% | 12,394,937 |
| 2019-02-08 | 2019-01-31 | 3.804 | 3,196,411 | -142,508 | 0.10% | 12,158,533 |
| 2019-02-01 | 2019-01-30 | 3.576 | 3,338,919 | -7,500 | 0.10% | 11,939,371 |
| 2019-01-30 | 2019-01-28 | 3.600 | 3,346,419 | -97,505 | 0.10% | 12,046,500 |
| 2019-01-29 | 2019-01-25 | 3.516 | 3,443,924 | +37,502 | 0.11% | 12,108,225 |
| 2019-01-28 | 2019-01-24 | 3.504 | 3,406,422 | -7,500 | 0.10% | 11,935,500 |
| 2019-01-25 | 2019-01-23 | 3.468 | 3,413,922 | +7,500 | 0.10% | 11,838,884 |
| 2019-01-24 | 2019-01-22 | 3.480 | 3,406,422 | +12,501 | 0.10% | 11,853,750 |
| 2019-01-23 | 2019-01-21 | 3.576 | 3,393,921 | +65,003 | 0.10% | 12,136,049 |
| 2019-01-22 | 2019-01-18 | 3.648 | 3,328,918 | -42,502 | 0.10% | 12,143,280 |
| 2019-01-18 | 2019-01-16 | 3.540 | 3,371,420 | +57,503 | 0.10% | 11,934,224 |
| 2019-01-17 | 2019-01-15 | 3.552 | 3,313,917 | -10,001 | 0.10% | 11,770,439 |
| 2019-01-14 | 2019-01-10 | 3.492 | 3,323,918 | +17,501 | 0.10% | 11,606,535 |
| 2019-01-11 | 2019-01-09 | 3.516 | 3,306,417 | -7,500 | 0.10% | 11,624,775 |
| 2019-01-09 | 2019-01-07 | 3.444 | 3,313,917 | -5,001 | 0.10% | 11,412,554 |
| 2019-01-08 | 2019-01-04 | 3.324 | 3,318,918 | -17,501 | 0.10% | 11,031,526 |
| 2019-01-07 | 2019-01-03 | 3.336 | 3,336,419 | +7,501 | 0.10% | 11,129,732 |
| 2019-01-04 | 2019-01-02 | 3.384 | 3,328,918 | +50,002 | 0.10% | 11,264,490 |
| 2019-01-03 | 2018-12-31 | 3.456 | 3,278,916 | +125,007 | 0.10% | 11,331,361 |
| 2019-01-02 | 2018-12-27 | 3.516 | 3,153,909 | -27,502 | 0.10% | 11,088,584 |
| 2018-12-28 | 2018-12-24 | 3.540 | 3,181,411 | +30,002 | 0.10% | 11,261,626 |
| 2018-12-21 | 2018-12-19 | 3.720 | 3,151,409 | -7,501 | 0.10% | 11,722,649 |
| 2018-12-20 | 2018-12-18 | 3.780 | 3,158,910 | +30,002 | 0.10% | 11,940,077 |
| 2018-12-19 | 2018-12-17 | 3.696 | 3,128,908 | +15,001 | 0.10% | 11,563,860 |
| 2018-12-18 | 2018-12-14 | 3.744 | 3,113,907 | -20,001 | 0.09% | 11,657,879 |
| 2018-12-17 | 2018-12-13 | 3.828 | 3,133,908 | -30,002 | 0.10% | 11,995,994 |
| 2018-12-14 | 2018-12-12 | 3.696 | 3,163,910 | +5,000 | 0.10% | 11,693,221 |
| 2018-12-13 | 2018-12-11 | 3.636 | 3,158,910 | +2,501 | 0.10% | 11,485,217 |
| 2018-12-12 | 2018-12-10 | 3.648 | 3,156,409 | +5,000 | 0.10% | 11,513,998 |
| 2018-12-11 | 2018-12-07 | 3.708 | 3,151,409 | +27,501 | 0.10% | 11,684,834 |
| 2018-12-10 | 2018-12-06 | 3.768 | 3,123,908 | +12,501 | 0.10% | 11,770,291 |
| 2018-12-05 | 2018-12-03 | 3.948 | 3,111,407 | -40,002 | 0.09% | 12,283,214 |
| 2018-12-04 | 2018-11-30 | 3.828 | 3,151,409 | -57,503 | 0.10% | 12,062,984 |
| 2018-12-03 | 2018-11-29 | 3.828 | 3,208,912 | -132,507 | 0.10% | 12,283,095 |
| 2018-11-30 | 2018-11-28 | 3.672 | 3,341,419 | +32,502 | 0.10% | 12,269,071 |
| 2018-11-29 | 2018-11-27 | 3.660 | 3,308,917 | +52,503 | 0.10% | 12,110,025 |
| 2018-11-28 | 2018-11-26 | 3.660 | 3,256,414 | +7,500 | 0.10% | 11,917,873 |
| 2018-11-27 | 2018-11-23 | 3.684 | 3,248,914 | -15,001 | 0.10% | 11,968,395 |
| 2018-11-26 | 2018-11-22 | 3.768 | 3,263,915 | -97,505 | 0.10% | 12,297,811 |
| 2018-11-23 | 2018-11-21 | 3.768 | 3,361,420 | -5,000 | 0.10% | 12,665,191 |
| 2018-11-22 | 2018-11-20 | 3.744 | 3,366,420 | +5,000 | 0.10% | 12,603,240 |
| 2018-11-21 | 2018-11-19 | 3.876 | 3,361,420 | +125,007 | 0.10% | 13,028,206 |
| 2018-11-20 | 2018-11-16 | 3.900 | 3,236,413 | -130,007 | 0.10% | 12,621,373 |
| 2018-11-19 | 2018-11-15 | 3.864 | 3,366,420 | +112,506 | 0.10% | 13,007,190 |
| 2018-11-16 | 2018-11-14 | 3.804 | 3,253,914 | +12,500 | 0.10% | 12,377,264 |
| 2018-11-15 | 2018-11-13 | 3.828 | 3,241,414 | +97,505 | 0.10% | 12,407,506 |
| 2018-11-14 | 2018-11-12 | 3.888 | 3,143,909 | +40,002 | 0.10% | 12,222,901 |
| 2018-11-13 | 2018-11-09 | 3.936 | 3,103,907 | -12,500 | 0.09% | 12,216,361 |
| 2018-11-12 | 2018-11-08 | 4.044 | 3,116,407 | -2,501 | 0.10% | 12,602,113 |
| 2018-11-09 | 2018-11-07 | 4.152 | 3,118,908 | -150,007 | 0.10% | 12,949,052 |
| 2018-11-08 | 2018-11-06 | 3.756 | 3,268,915 | +2,500 | 0.10% | 12,277,425 |
| 2018-11-07 | 2018-11-05 | 3.720 | 3,266,415 | +12,501 | 0.10% | 12,150,450 |
| 2018-11-06 | 2018-11-02 | 3.780 | 3,253,914 | -27,502 | 0.10% | 12,299,174 |
| 2018-11-05 | 2018-11-01 | 3.480 | 3,281,416 | -10,000 | 0.10% | 11,418,751 |
| 2018-11-02 | 2018-10-31 | 3.492 | 3,291,416 | -860,044 | 0.10% | 11,493,044 |
| 2018-11-01 | 2018-10-30 | 3.288 | 4,151,460 | -82,504 | 0.13% | 13,649,311 |
| 2018-10-31 | 2018-10-29 | 3.156 | 4,233,964 | +15,001 | 0.13% | 13,361,715 |
| 2018-10-30 | 2018-10-26 | 3.252 | 4,218,963 | +525,026 | 0.13% | 13,719,375 |
| 2018-10-29 | 2018-10-25 | 3.324 | 3,693,937 | +392,520 | 0.11% | 12,278,026 |
| 2018-10-26 | 2018-10-24 | 3.360 | 3,301,417 | -32,501 | 0.10% | 11,092,201 |
| 2018-10-25 | 2018-10-23 | 3.288 | 3,333,918 | +20,001 | 0.10% | 10,961,369 |
| 2018-10-23 | 2018-10-19 | 3.348 | 3,313,917 | -20,001 | 0.10% | 11,094,434 |
| 2018-10-22 | 2018-10-18 | 3.264 | 3,333,918 | +25,001 | 0.10% | 10,881,359 |
| 2018-10-19 | 2018-10-16 | 3.360 | 3,308,917 | -22,501 | 0.10% | 11,117,400 |
| 2018-10-16 | 2018-10-12 | 3.420 | 3,331,418 | -12,501 | 0.10% | 11,392,874 |
| 2018-10-15 | 2018-10-11 | 3.264 | 3,343,919 | +20,001 | 0.10% | 10,914,000 |
| 2018-10-12 | 2018-10-10 | 3.468 | 3,323,918 | +52,503 | 0.10% | 11,526,765 |
| 2018-10-11 | 2018-10-09 | 3.576 | 3,271,415 | -12,501 | 0.10% | 11,697,989 |
| 2018-10-10 | 2018-10-08 | 3.612 | 3,283,916 | +27,502 | 0.10% | 11,860,905 |
| 2018-10-09 | 2018-10-05 | 3.864 | 3,256,414 | +12,500 | 0.10% | 12,582,148 |
| 2018-10-08 | 2018-10-04 | 3.888 | 3,243,914 | -7,500 | 0.10% | 12,611,701 |
| 2018-10-05 | 2018-10-03 | 3.960 | 3,251,414 | -15,001 | 0.10% | 12,874,949 |
| 2018-10-04 | 2018-10-02 | 3.792 | 3,266,415 | +15,001 | 0.10% | 12,385,620 |
| 2018-10-03 | 2018-09-28 | 3.936 | 3,251,414 | +2,500 | 0.10% | 12,796,919 |
| 2018-09-28 | 2018-09-26 | 3.984 | 3,248,914 | -15,001 | 0.10% | 12,943,020 |
| 2018-09-27 | 2018-09-24 | 3.948 | 3,263,915 | +12,501 | 0.10% | 12,885,286 |
| 2018-09-26 | 2018-09-21 | 4.080 | 3,251,414 | -15,001 | 0.10% | 13,265,099 |
| 2018-09-24 | 2018-09-20 | 3.948 | 3,266,415 | -15,001 | 0.10% | 12,895,155 |
| 2018-09-21 | 2018-09-19 | 3.804 | 3,281,416 | -22,501 | 0.10% | 12,481,876 |
| 2018-09-18 | 2018-09-14 | 3.648 | 3,303,917 | -10,000 | 0.10% | 12,052,080 |
| 2018-09-17 | 2018-09-13 | 3.516 | 3,313,917 | -25,002 | 0.10% | 11,651,144 |
| 2018-09-14 | 2018-09-12 | 3.324 | 3,338,919 | +7,501 | 0.10% | 11,098,006 |
| 2018-09-13 | 2018-09-11 | 3.300 | 3,331,418 | -5,001 | 0.10% | 10,993,124 |
| 2018-09-12 | 2018-09-10 | 3.372 | 3,336,419 | +10,001 | 0.10% | 11,249,837 |
| 2018-09-11 | 2018-09-07 | 3.660 | 3,326,418 | +25,001 | 0.10% | 12,174,075 |
| 2018-09-10 | 2018-09-06 | 3.660 | 3,301,417 | +10,001 | 0.10% | 12,082,576 |
| 2018-09-07 | 2018-09-05 | 3.744 | 3,291,416 | -37,502 | 0.10% | 12,322,439 |
| 2018-09-06 | 2018-09-04 | 3.852 | 3,328,918 | +47,502 | 0.10% | 12,822,344 |
| 2018-09-05 | 2018-09-03 | 3.852 | 3,281,416 | +10,001 | 0.10% | 12,639,376 |
| 2018-09-04 | 2018-08-31 | 3.864 | 3,271,415 | -17,501 | 0.10% | 12,640,109 |
| 2018-09-03 | 2018-08-30 | 3.864 | 3,288,916 | +175,009 | 0.10% | 12,707,730 |
| 2018-08-31 | 2018-08-29 | 3.960 | 3,113,907 | -45,003 | 0.09% | 12,330,449 |
| 2018-08-30 | 2018-08-28 | 4.008 | 3,158,910 | +85,005 | 0.10% | 12,660,272 |
| 2018-08-29 | 2018-08-27 | 4.008 | 3,073,905 | -25,002 | 0.09% | 12,319,589 |
| 2018-08-28 | 2018-08-24 | 3.984 | 3,098,907 | +52,503 | 0.09% | 12,345,422 |
| 2018-08-27 | 2018-08-23 | 4.140 | 3,046,404 | +17,501 | 0.09% | 12,611,476 |
| 2018-08-24 | 2018-08-22 | 4.212 | 3,028,903 | -52,503 | 0.09% | 12,757,095 |
| 2018-08-23 | 2018-08-21 | 4.176 | 3,081,406 | -47,502 | 0.09% | 12,867,302 |
| 2018-08-22 | 2018-08-20 | 4.056 | 3,128,908 | +17,501 | 0.10% | 12,690,210 |
| 2018-08-21 | 2018-08-17 | 3.864 | 3,111,407 | +42,502 | 0.09% | 12,021,869 |
| 2018-08-17 | 2018-08-15 | 3.984 | 3,068,905 | +5,000 | 0.09% | 12,225,900 |
| 2018-08-15 | 2018-08-13 | 4.356 | 3,063,905 | +27,502 | 0.09% | 13,345,696 |
| 2018-08-14 | 2018-08-10 | 4.308 | 3,036,403 | -20,001 | 0.09% | 13,080,163 |
| 2018-08-13 | 2018-08-09 | 4.320 | 3,056,404 | +32,501 | 0.09% | 13,202,998 |
| 2018-08-10 | 2018-08-08 | 4.164 | 3,023,903 | +5,001 | 0.09% | 12,590,896 |
| 2018-08-09 | 2018-08-07 | 4.236 | 3,018,902 | -75,004 | 0.09% | 12,787,423 |
| 2018-08-08 | 2018-08-06 | 3.996 | 3,093,906 | -22,501 | 0.09% | 12,362,624 |
| 2018-08-07 | 2018-08-03 | 4.248 | 3,116,407 | +25,001 | 0.10% | 13,237,828 |
| 2018-08-06 | 2018-08-02 | 4.380 | 3,091,406 | +12,500 | 0.09% | 13,539,674 |
| 2018-08-03 | 2018-08-01 | 4.560 | 3,078,906 | +20,002 | 0.09% | 14,039,102 |
| 2018-08-02 | 2018-07-31 | 4.800 | 3,058,904 | +90,004 | 0.09% | 14,681,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 2,968,900 | +25,001 | 0.09% | 13,858,125 |
| 2018-07-31 | 2018-07-27 | 4.644 | 2,943,899 | +22,501 | 0.09% | 13,670,776 |
| 2018-07-30 | 2018-07-26 | 4.656 | 2,921,398 | +60,003 | 0.09% | 13,601,342 |
| 2018-07-27 | 2018-07-25 | 4.884 | 2,861,395 | +22,502 | 0.09% | 13,974,347 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,838,893 | -45,003 | 0.09% | 13,728,193 |
| 2018-07-25 | 2018-07-23 | 4.344 | 2,883,896 | +30,002 | 0.09% | 12,527,011 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,853,894 | -35,002 | 0.09% | 12,191,219 |
| 2018-07-23 | 2018-07-19 | 4.332 | 2,888,896 | +17,501 | 0.09% | 12,514,065 |
| 2018-07-19 | 2018-07-17 | 4.488 | 2,871,395 | -37,502 | 0.09% | 12,886,170 |
| 2018-07-18 | 2018-07-16 | 4.464 | 2,908,897 | -75,004 | 0.09% | 12,984,660 |
| 2018-07-17 | 2018-07-13 | 4.560 | 2,983,901 | +25,002 | 0.09% | 13,605,901 |
| 2018-07-16 | 2018-07-12 | 4.464 | 2,958,899 | +50,002 | 0.09% | 13,207,858 |
| 2018-07-13 | 2018-07-11 | 4.428 | 2,908,897 | -20,001 | 0.09% | 12,879,945 |
| 2018-07-12 | 2018-07-10 | 4.392 | 2,928,898 | -507,526 | 0.09% | 12,863,070 |
| 2018-07-11 | 2018-07-09 | 4.284 | 3,436,424 | +455,023 | 0.10% | 14,720,897 |
| 2018-07-10 | 2018-07-06 | 3.960 | 2,981,401 | +42,503 | 0.09% | 11,805,752 |
| 2018-07-09 | 2018-07-05 | 4.080 | 2,938,898 | -5,001 | 0.09% | 11,990,098 |
| 2018-07-06 | 2018-07-04 | 4.260 | 2,943,899 | +5,001 | 0.09% | 12,540,376 |
| 2018-07-05 | 2018-07-03 | 4.308 | 2,938,898 | +20,001 | 0.09% | 12,660,133 |
| 2018-07-04 | 2018-06-29 | 4.560 | 2,918,897 | -17,501 | 0.09% | 13,309,498 |
| 2018-07-03 | 2018-06-28 | 4.296 | 2,936,398 | -247,513 | 0.09% | 12,614,129 |
| 2018-06-29 | 2018-06-27 | 4.260 | 3,183,911 | +255,013 | 0.10% | 13,562,776 |
| 2018-06-28 | 2018-06-26 | 4.644 | 2,928,898 | +7,500 | 0.09% | 13,601,115 |
| 2018-06-26 | 2018-06-22 | 4.788 | 2,921,398 | +7,501 | 0.09% | 13,986,947 |
| 2018-06-25 | 2018-06-21 | 4.716 | 2,913,897 | -60,003 | 0.09% | 13,741,244 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,973,900 | +60,003 | 0.09% | 14,381,054 |
| 2018-06-21 | 2018-06-19 | 4.764 | 2,913,897 | +20,001 | 0.09% | 13,881,104 |
| 2018-06-20 | 2018-06-15 | 5.076 | 2,893,896 | +45,002 | 0.09% | 14,688,674 |
| 2018-06-19 | 2018-06-14 | 5.454 | 2,848,894 | -35,002 | 0.09% | 15,538,815 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,883,896 | +85,071 | 0.09% | 16,118,553 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,798,825 | -19,581 | 0.09% | 16,329,177 |
| 2018-06-13 | 2018-06-11 | 5.945 | 2,818,406 | +48,952 | 0.09% | 16,754,323 |
| 2018-06-12 | 2018-06-08 | 6.030 | 2,769,454 | +14,685 | 0.09% | 16,700,938 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,754,769 | -22,028 | 0.09% | 17,017,561 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,776,797 | -900,715 | 0.09% | 17,425,919 |
| 2018-06-07 | 2018-06-05 | 6.079 | 3,677,512 | +893,372 | 0.11% | 22,357,198 |
| 2018-06-06 | 2018-06-04 | 5.920 | 2,784,140 | -31,819 | 0.09% | 16,482,375 |
| 2018-06-05 | 2018-06-01 | 5.896 | 2,815,959 | +80,771 | 0.09% | 16,601,717 |
| 2018-06-04 | 2018-05-31 | 6.092 | 2,735,188 | -24,476 | 0.09% | 16,661,925 |
| 2018-06-01 | 2018-05-30 | 5.969 | 2,759,664 | -4,895 | 0.09% | 16,472,775 |
| 2018-05-31 | 2018-05-29 | 6.067 | 2,764,559 | -17,133 | 0.09% | 16,773,074 |
| 2018-05-30 | 2018-05-28 | 6.190 | 2,781,692 | +24,476 | 0.09% | 17,217,973 |
| 2018-05-29 | 2018-05-25 | 6.288 | 2,757,216 | +102,799 | 0.09% | 17,336,833 |
| 2018-05-28 | 2018-05-24 | 6.570 | 2,654,417 | +14,685 | 0.08% | 17,438,758 |
| 2018-05-25 | 2018-05-23 | 6.656 | 2,639,732 | +210,493 | 0.08% | 17,568,766 |
| 2018-05-24 | 2018-05-21 | 6.962 | 2,429,239 | -156,646 | 0.08% | 16,912,203 |
| 2018-05-23 | 2018-05-18 | 7.170 | 2,585,885 | +51,400 | 0.08% | 18,541,577 |
| 2018-05-21 | 2018-05-17 | 7.072 | 2,534,485 | -345,111 | 0.08% | 17,924,504 |
| 2018-05-18 | 2018-05-16 | 7.072 | 2,879,596 | +362,244 | 0.09% | 20,365,214 |
| 2018-05-17 | 2018-05-15 | 7.170 | 2,517,352 | -12,238 | 0.08% | 18,050,175 |
| 2018-05-16 | 2018-05-14 | 7.207 | 2,529,590 | -283,921 | 0.08% | 18,230,940 |
| 2018-05-15 | 2018-05-11 | 6.974 | 2,813,511 | -31,819 | 0.09% | 19,621,965 |
| 2018-05-14 | 2018-05-10 | 6.754 | 2,845,330 | +310,845 | 0.09% | 19,216,126 |
| 2018-05-11 | 2018-05-09 | 6.729 | 2,534,485 | +48,952 | 0.08% | 17,054,684 |
| 2018-05-10 | 2018-05-08 | 6.888 | 2,485,533 | +4,895 | 0.08% | 17,121,328 |
| 2018-05-09 | 2018-05-07 | 6.876 | 2,480,638 | +19,581 | 0.08% | 17,057,205 |
| 2018-05-08 | 2018-05-04 | 6.901 | 2,461,057 | -9,791 | 0.08% | 16,982,893 |
| 2018-05-07 | 2018-05-03 | 7.060 | 2,470,848 | +95,457 | 0.08% | 17,444,162 |
| 2018-05-04 | 2018-05-02 | 7.256 | 2,375,391 | +19,580 | 0.07% | 17,236,077 |
| 2018-05-03 | 2018-04-30 | 7.330 | 2,355,811 | -151,751 | 0.07% | 17,267,252 |
| 2018-05-02 | 2018-04-27 | 6.705 | 2,507,562 | -12,238 | 0.08% | 16,812,048 |
| 2018-04-30 | 2018-04-26 | 6.668 | 2,519,800 | +12,238 | 0.08% | 16,801,443 |
| 2018-04-27 | 2018-04-25 | 6.901 | 2,507,562 | -215,388 | 0.08% | 17,303,808 |
| 2018-04-26 | 2018-04-24 | 7.072 | 2,722,950 | +301,054 | 0.08% | 19,257,375 |
| 2018-04-25 | 2018-04-23 | 6.778 | 2,421,896 | -4,895 | 0.08% | 16,415,806 |
| 2018-04-24 | 2018-04-20 | 6.803 | 2,426,791 | -4,895 | 0.08% | 16,508,475 |
| 2018-04-23 | 2018-04-19 | 6.986 | 2,431,686 | -7,343 | 0.08% | 16,988,849 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,439,029 | -29,371 | 0.08% | 16,352,565 |
| 2018-04-19 | 2018-04-17 | 6.594 | 2,468,400 | +26,923 | 0.08% | 16,277,189 |
| 2018-04-18 | 2018-04-16 | 6.950 | 2,441,477 | +85,666 | 0.08% | 16,967,478 |
| 2018-04-17 | 2018-04-13 | 7.121 | 2,355,811 | +24,476 | 0.07% | 16,776,377 |
| 2018-04-16 | 2018-04-12 | 7.256 | 2,331,335 | +12,238 | 0.07% | 16,916,402 |
| 2018-04-13 | 2018-04-11 | 7.293 | 2,319,097 | -305,949 | 0.07% | 16,912,877 |
| 2018-04-12 | 2018-04-10 | 7.489 | 2,625,046 | +225,179 | 0.08% | 19,658,923 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,399,867 | +19,580 | 0.07% | 16,766,547 |
| 2018-04-10 | 2018-04-06 | 7.011 | 2,380,287 | -19,580 | 0.07% | 16,688,102 |
| 2018-04-09 | 2018-04-04 | 6.950 | 2,399,867 | -12,238 | 0.07% | 16,678,302 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,412,105 | +105,246 | 0.08% | 17,059,002 |
| 2018-04-03 | 2018-03-28 | 7.391 | 2,306,859 | +141,961 | 0.07% | 17,049,827 |
| 2018-03-29 | 2018-03-27 | 7.771 | 2,164,898 | -63,638 | 0.07% | 16,823,188 |
| 2018-03-28 | 2018-03-26 | 7.710 | 2,228,536 | +68,533 | 0.07% | 17,181,137 |
| 2018-03-27 | 2018-03-23 | 7.477 | 2,160,003 | +48,952 | 0.07% | 16,149,750 |
| 2018-03-26 | 2018-03-22 | 7.918 | 2,111,051 | +7,343 | 0.07% | 16,715,249 |
| 2018-03-23 | 2018-03-21 | 7.869 | 2,103,708 | -46,505 | 0.07% | 16,553,967 |
| 2018-03-22 | 2018-03-20 | 8.163 | 2,150,213 | +7,343 | 0.07% | 17,552,433 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,142,870 | +105,247 | 0.07% | 17,518,756 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,037,623 | -17,133 | 0.06% | 16,583,398 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,054,756 | -119,933 | 0.06% | 17,100,611 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,174,689 | -29,371 | 0.07% | 17,672,268 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,204,060 | +88,114 | 0.07% | 17,640,797 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,115,946 | -17,134 | 0.07% | 16,390,917 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,133,080 | -154,198 | 0.07% | 15,870,019 |
| 2018-03-12 | 2018-03-08 | 7.428 | 2,287,278 | +7,343 | 0.07% | 16,989,210 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,279,935 | -63,638 | 0.07% | 17,297,953 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,343,573 | +269,236 | 0.07% | 18,355,277 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,074,337 | -259,445 | 0.06% | 15,839,773 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,333,782 | +7,342 | 0.07% | 18,078,357 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,326,440 | +271,684 | 0.07% | 18,249,604 |
| 2018-03-01 | 2018-02-27 | 7.673 | 2,054,756 | +2,447 | 0.06% | 15,765,807 |
| 2018-02-28 | 2018-02-26 | 8.273 | 2,052,309 | -24,476 | 0.06% | 16,979,626 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,076,785 | +7,343 | 0.06% | 16,342,112 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,069,442 | -41,609 | 0.06% | 16,132,140 |
| 2018-02-23 | 2018-02-21 | 7.195 | 2,111,051 | +22,028 | 0.07% | 15,188,624 |
| 2018-02-21 | 2018-02-15 | 7.097 | 2,089,023 | -31,819 | 0.07% | 14,825,297 |
| 2018-02-20 | 2018-02-13 | 6.484 | 2,120,842 | +4,896 | 0.07% | 13,751,358 |
| 2018-02-14 | 2018-02-12 | 6.141 | 2,115,946 | -19,581 | 0.07% | 12,993,433 |
| 2018-02-13 | 2018-02-09 | 5.994 | 2,135,527 | -2,448 | 0.07% | 12,799,574 |
| 2018-02-12 | 2018-02-08 | 6.251 | 2,137,975 | +12,238 | 0.07% | 13,364,552 |
| 2018-02-09 | 2018-02-07 | 6.288 | 2,125,737 | +4,895 | 0.07% | 13,366,217 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,120,842 | +110,142 | 0.07% | 13,751,358 |
| 2018-02-07 | 2018-02-05 | 7.256 | 2,010,700 | -48,952 | 0.06% | 14,589,842 |
| 2018-02-06 | 2018-02-02 | 7.342 | 2,059,652 | -95,456 | 0.06% | 15,121,758 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,155,108 | +325,530 | 0.07% | 15,267,871 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,829,578 | -2,447 | 0.06% | 13,499,853 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,832,025 | +23,252 | 0.06% | 13,001,443 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,808,773 | +44,057 | 0.06% | 13,390,679 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,764,716 | +46,504 | 0.05% | 12,999,627 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,718,212 | -75,876 | 0.05% | 12,804,480 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,794,088 | +36,714 | 0.06% | 13,128,033 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,757,374 | +7,343 | 0.05% | 13,074,783 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,750,031 | -24,476 | 0.05% | 13,191,751 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,774,507 | -17,133 | 0.06% | 13,050,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,791,640 | +9,790 | 0.06% | 12,956,401 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,781,850 | -19,580 | 0.06% | 13,060,323 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,801,430 | -53,847 | 0.06% | 13,292,158 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,855,277 | +31,818 | 0.06% | 13,075,497 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,823,459 | -22,028 | 0.06% | 13,320,602 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,845,487 | -105,247 | 0.06% | 13,300,560 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,950,734 | -12,238 | 0.06% | 13,198,322 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,962,972 | -9,790 | 0.06% | 13,088,643 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,972,762 | -26,924 | 0.06% | 13,274,820 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,999,686 | +2,448 | 0.06% | 12,720,693 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,997,238 | -523,785 | 0.06% | 13,023,360 |
| 2018-01-05 | 2018-01-03 | 6.435 | 2,521,023 | -26,924 | 0.08% | 16,222,497 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,547,947 | -751,412 | 0.08% | 16,551,900 |
| 2018-01-03 | 2017-12-29 | 6.153 | 3,299,359 | -658,403 | 0.10% | 20,300,881 |
| 2018-01-02 | 2017-12-28 | 6.190 | 3,957,762 | +920,296 | 0.12% | 24,497,550 |
| 2017-12-29 | 2017-12-27 | 6.018 | 3,037,466 | -102,799 | 0.09% | 18,279,930 |
| 2017-12-27 | 2017-12-21 | 5.798 | 3,140,265 | -22,028 | 0.10% | 18,205,770 |
| 2017-12-22 | 2017-12-20 | 5.687 | 3,162,293 | +4,895 | 0.10% | 17,984,638 |
| 2017-12-21 | 2017-12-19 | 5.785 | 3,157,398 | -2,448 | 0.10% | 18,266,399 |
| 2017-12-20 | 2017-12-18 | 5.761 | 3,159,846 | +2,448 | 0.10% | 18,203,101 |
| 2017-12-19 | 2017-12-15 | 5.699 | 3,157,398 | +14,685 | 0.10% | 17,995,499 |
| 2017-12-18 | 2017-12-14 | 5.773 | 3,142,713 | -12,238 | 0.10% | 18,142,922 |
| 2017-12-15 | 2017-12-13 | 5.675 | 3,154,951 | +19,581 | 0.10% | 17,904,212 |
| 2017-12-14 | 2017-12-12 | 5.810 | 3,135,370 | -17,133 | 0.10% | 18,215,821 |
| 2017-12-13 | 2017-12-11 | 5.785 | 3,152,503 | -46,504 | 0.10% | 18,238,080 |
| 2017-12-12 | 2017-12-08 | 5.552 | 3,199,007 | -36,714 | 0.10% | 17,762,128 |
| 2017-12-11 | 2017-12-07 | 5.270 | 3,235,721 | +127,275 | 0.10% | 17,053,798 |
| 2017-12-08 | 2017-12-06 | 5.467 | 3,108,446 | +39,161 | 0.10% | 16,992,598 |
| 2017-12-07 | 2017-12-05 | 5.871 | 3,069,285 | -163,989 | 0.10% | 18,019,981 |
| 2017-12-06 | 2017-12-04 | 5.920 | 3,233,274 | +90,561 | 0.10% | 19,141,292 |
| 2017-12-05 | 2017-12-01 | 5.822 | 3,142,713 | +8,975 | 0.10% | 18,297,002 |
| 2017-12-04 | 2017-11-30 | 5.969 | 3,133,738 | +26,923 | 0.10% | 18,705,669 |
| 2017-12-01 | 2017-11-29 | 5.969 | 3,106,815 | -134,617 | 0.10% | 18,544,962 |
| 2017-11-30 | 2017-11-28 | 5.773 | 3,241,432 | +24,476 | 0.10% | 18,712,828 |
| 2017-11-29 | 2017-11-27 | 5.785 | 3,216,956 | -124,828 | 0.10% | 18,610,958 |
| 2017-11-28 | 2017-11-24 | 5.834 | 3,341,784 | +122,380 | 0.10% | 19,496,961 |
| 2017-11-27 | 2017-11-23 | 5.736 | 3,219,404 | -17,133 | 0.10% | 18,467,280 |
| 2017-11-24 | 2017-11-22 | 5.834 | 3,236,537 | +4,895 | 0.10% | 18,882,919 |
| 2017-11-23 | 2017-11-21 | 5.479 | 3,231,642 | +19,581 | 0.10% | 17,705,670 |
| 2017-11-22 | 2017-11-20 | 5.748 | 3,212,061 | -29,371 | 0.10% | 18,464,529 |
| 2017-11-21 | 2017-11-17 | 5.663 | 3,241,432 | -452,806 | 0.10% | 18,355,258 |
| 2017-11-20 | 2017-11-16 | 5.687 | 3,694,238 | +523,786 | 0.12% | 21,009,923 |
| 2017-11-17 | 2017-11-15 | 5.773 | 3,170,452 | +149,303 | 0.10% | 18,303,060 |
| 2017-11-16 | 2017-11-14 | 6.030 | 3,021,149 | +176,227 | 0.09% | 18,218,761 |
| 2017-11-15 | 2017-11-13 | 5.945 | 2,844,922 | +31,819 | 0.09% | 16,911,951 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,813,103 | -163,989 | 0.09% | 16,895,199 |
| 2017-11-13 | 2017-11-09 | 6.055 | 2,977,092 | -146,856 | 0.09% | 18,026,060 |
| 2017-11-10 | 2017-11-08 | 6.043 | 3,123,948 | -39,161 | 0.10% | 18,876,971 |
| 2017-11-09 | 2017-11-07 | 6.227 | 3,163,109 | +259,445 | 0.10% | 19,695,158 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,903,664 | +39,161 | 0.09% | 17,545,869 |
| 2017-11-07 | 2017-11-03 | 6.006 | 2,864,503 | +217,836 | 0.09% | 17,203,902 |
| 2017-11-06 | 2017-11-02 | 6.165 | 2,646,667 | -83,218 | 0.08% | 16,317,322 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,729,885 | -48,952 | 0.09% | 17,265,361 |
| 2017-11-02 | 2017-10-31 | 6.214 | 2,778,837 | -144,408 | 0.09% | 17,268,421 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,923,245 | +68,533 | 0.09% | 17,234,230 |
| 2017-10-31 | 2017-10-27 | 6.202 | 2,854,712 | +78,323 | 0.09% | 17,704,938 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,776,389 | +2,447 | 0.09% | 17,899,779 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,773,942 | +9,791 | 0.09% | 17,748,003 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,764,151 | -203,151 | 0.09% | 17,109,399 |
| 2017-10-25 | 2017-10-23 | 6.300 | 2,967,302 | -939,876 | 0.09% | 18,694,182 |
| 2017-10-24 | 2017-10-20 | 6.410 | 3,907,178 | +883,582 | 0.12% | 25,046,468 |
| 2017-10-23 | 2017-10-19 | 5.724 | 3,023,596 | -122,380 | 0.09% | 17,307,018 |
| 2017-10-20 | 2017-10-18 | 5.626 | 3,145,976 | +63,637 | 0.10% | 17,699,039 |
| 2017-10-19 | 2017-10-17 | 5.699 | 3,082,339 | -139,513 | 0.10% | 17,567,702 |
| 2017-10-18 | 2017-10-16 | 5.883 | 3,221,852 | +139,513 | 0.10% | 18,955,202 |
| 2017-10-17 | 2017-10-13 | 5.614 | 3,082,339 | -555,604 | 0.10% | 17,303,242 |
| 2017-10-16 | 2017-10-12 | 5.638 | 3,637,943 | +773,440 | 0.11% | 20,511,401 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,864,503 | +166,437 | 0.09% | 16,150,602 |
| 2017-10-12 | 2017-10-10 | 5.834 | 2,698,066 | -239,865 | 0.08% | 15,741,319 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,937,931 | +279,026 | 0.09% | 17,104,753 |
| 2017-10-10 | 2017-10-06 | 6.006 | 2,658,905 | -22,028 | 0.08% | 15,969,102 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,680,933 | -58,742 | 0.08% | 16,134,260 |
| 2017-10-06 | 2017-10-03 | 5.810 | 2,739,675 | +9,790 | 0.09% | 15,916,918 |
| 2017-10-04 | 2017-09-29 | 5.748 | 2,729,885 | +26,924 | 0.09% | 15,692,741 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,702,961 | -12,238 | 0.08% | 15,438,578 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,715,199 | -888,477 | 0.08% | 15,575,038 |
| 2017-09-28 | 2017-09-26 | 5.650 | 3,603,676 | +961,905 | 0.11% | 20,362,367 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,641,771 | +90,561 | 0.08% | 14,635,758 |
| 2017-09-26 | 2017-09-22 | 5.883 | 2,551,210 | +39,161 | 0.08% | 15,009,598 |
| 2017-09-25 | 2017-09-21 | 6.067 | 2,512,049 | +48,952 | 0.08% | 15,241,051 |
| 2017-09-22 | 2017-09-20 | 6.288 | 2,463,097 | -966,800 | 0.08% | 15,487,470 |
| 2017-09-21 | 2017-09-19 | 5.932 | 3,429,897 | +815,049 | 0.11% | 20,347,359 |
| 2017-09-20 | 2017-09-18 | 5.871 | 2,614,848 | -558,052 | 0.08% | 15,351,951 |
| 2017-09-19 | 2017-09-15 | 5.810 | 3,172,900 | +315,740 | 0.10% | 18,433,862 |
| 2017-09-18 | 2017-09-14 | 6.116 | 2,857,160 | -516,443 | 0.09% | 17,474,981 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,373,603 | +704,908 | 0.11% | 21,129,853 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,668,695 | -128,091 | 0.08% | 15,831,640 |
| 2017-09-13 | 2017-09-11 | 5.920 | 2,796,786 | +178,675 | 0.09% | 16,557,241 |
| 2017-09-12 | 2017-09-08 | 5.467 | 2,618,111 | -12,238 | 0.08% | 14,312,138 |
| 2017-09-11 | 2017-09-07 | 5.332 | 2,630,349 | +46,504 | 0.08% | 14,024,398 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,583,845 | -34,266 | 0.08% | 13,966,470 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,618,111 | +137,065 | 0.08% | 13,509,888 |
| 2017-09-06 | 2017-09-04 | 5.185 | 2,481,046 | -107,694 | 0.08% | 12,863,430 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,588,740 | -205,598 | 0.08% | 13,612,169 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,794,338 | +293,711 | 0.09% | 14,556,249 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,500,627 | -14,685 | 0.08% | 12,382,601 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,515,312 | -100,352 | 0.08% | 11,962,038 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,615,664 | +26,924 | 0.08% | 12,246,921 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,588,740 | -151,751 | 0.08% | 12,628,539 |
| 2017-08-28 | 2017-08-24 | 4.731 | 2,740,491 | -670,641 | 0.09% | 12,965,739 |
| 2017-08-25 | 2017-08-22 | 4.866 | 3,411,132 | +616,794 | 0.11% | 16,598,569 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,794,338 | +9,790 | 0.09% | 12,843,749 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,784,548 | +112,590 | 0.09% | 12,423,321 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,671,958 | -2,448 | 0.08% | 12,281,248 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,674,406 | -252,102 | 0.08% | 12,161,380 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,926,508 | +374,482 | 0.09% | 12,877,328 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,552,026 | -26,924 | 0.08% | 11,823,839 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,578,950 | -46,504 | 0.08% | 11,474,431 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,625,454 | -225,179 | 0.08% | 12,839,819 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,850,633 | +78,323 | 0.09% | 14,779,620 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,772,310 | +146,856 | 0.09% | 14,305,581 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,625,454 | +186,017 | 0.08% | 13,901,759 |
| 2017-08-08 | 2017-08-04 | 5.062 | 2,439,437 | +70,980 | 0.08% | 12,348,701 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,368,457 | -619,241 | 0.07% | 12,395,812 |
| 2017-08-04 | 2017-08-02 | 5.283 | 2,987,698 | -119,932 | 0.09% | 15,783,219 |
| 2017-08-03 | 2017-08-01 | 5.123 | 3,107,630 | +46,504 | 0.10% | 15,921,618 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,061,126 | +303,502 | 0.10% | 15,945,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,757,624 | +276,578 | 0.09% | 13,012,999 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,481,046 | +34,266 | 0.08% | 11,494,980 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,446,780 | -288,816 | 0.08% | 11,516,162 |
| 2017-07-27 | 2017-07-25 | 4.523 | 2,735,596 | -795,468 | 0.09% | 12,372,570 |
| 2017-07-26 | 2017-07-24 | 4.572 | 3,531,064 | +332,873 | 0.11% | 16,143,438 |
| 2017-07-25 | 2017-07-21 | 4.658 | 3,198,191 | +736,726 | 0.10% | 14,895,998 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,461,465 | +24,476 | 0.08% | 11,404,259 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,436,989 | -41,609 | 0.08% | 11,559,689 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,478,598 | +17,133 | 0.08% | 11,149,458 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,461,465 | -17,133 | 0.08% | 10,921,539 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,478,598 | -4,896 | 0.08% | 11,210,218 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,483,494 | -2,447 | 0.08% | 10,654,002 |
| 2017-07-14 | 2017-07-12 | 4.253 | 2,485,941 | -633,927 | 0.08% | 10,573,089 |
| 2017-07-13 | 2017-07-11 | 3.996 | 3,119,868 | -19,581 | 0.10% | 12,466,238 |
| 2017-07-12 | 2017-07-10 | 4.118 | 3,139,449 | +602,108 | 0.10% | 12,929,279 |
| 2017-07-11 | 2017-07-07 | 4.131 | 2,537,341 | -1,431,843 | 0.08% | 10,480,701 |
| 2017-07-10 | 2017-07-06 | 4.118 | 3,969,184 | +1,404,920 | 0.12% | 16,346,400 |
| 2017-07-07 | 2017-07-05 | 3.984 | 2,564,264 | +46,504 | 0.08% | 10,214,749 |
| 2017-07-06 | 2017-07-04 | 3.738 | 2,517,760 | -24,476 | 0.08% | 9,412,300 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,542,236 | -540,919 | 0.08% | 9,721,920 |
| 2017-07-04 | 2017-06-30 | 3.665 | 3,083,155 | +531,945 | 0.10% | 11,299,212 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,551,210 | -849,316 | 0.08% | 9,068,299 |
| 2017-06-30 | 2017-06-28 | 3.420 | 3,400,526 | +719,593 | 0.11% | 11,628,720 |
| 2017-06-29 | 2017-06-27 | 3.432 | 2,680,933 | +139,513 | 0.08% | 9,200,800 |
| 2017-06-28 | 2017-06-26 | 3.456 | 2,541,420 | -90,561 | 0.08% | 8,784,300 |
| 2017-06-27 | 2017-06-23 | 3.395 | 2,631,981 | +39,161 | 0.08% | 8,936,020 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,592,820 | +220,284 | 0.08% | 8,675,942 |
| 2017-06-23 | 2017-06-21 | 3.530 | 2,372,536 | -19,581 | 0.07% | 8,375,040 |
| 2017-06-22 | 2017-06-20 | 3.567 | 2,392,117 | -162,357 | 0.07% | 8,532,121 |
| 2017-06-21 | 2017-06-19 | 3.505 | 2,554,474 | -438,119 | 0.08% | 8,954,660 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,992,593 | +479,728 | 0.09% | 10,417,118 |
| 2017-06-19 | 2017-06-15 | 3.273 | 2,512,865 | +9,791 | 0.08% | 8,223,601 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,503,074 | -70,981 | 0.08% | 8,314,279 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,574,055 | -127,275 | 0.08% | 8,770,901 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,701,330 | -161,541 | 0.08% | 8,542,381 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,862,871 | -220,284 | 0.09% | 8,842,680 |
| 2017-06-07 | 2017-06-05 | 2.917 | 3,083,155 | +171,332 | 0.10% | 8,994,021 |
| 2017-06-05 | 2017-06-01 | 2.966 | 2,911,823 | +24,476 | 0.09% | 8,636,981 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,887,347 | +171,332 | 0.09% | 8,635,160 |
| 2017-05-31 | 2017-05-26 | 3.126 | 2,716,015 | +24,476 | 0.08% | 8,488,949 |
| 2017-05-29 | 2017-05-25 | 3.175 | 2,691,539 | +73,428 | 0.08% | 8,544,409 |
| 2017-05-25 | 2017-05-23 | 3.162 | 2,618,111 | -406,301 | 0.08% | 8,279,219 |
| 2017-05-24 | 2017-05-22 | 3.224 | 3,024,412 | +280,657 | 0.09% | 9,749,409 |
| 2017-05-23 | 2017-05-19 | 3.150 | 2,743,755 | +138,697 | 0.09% | 8,642,911 |
| 2017-05-19 | 2017-05-17 | 2.966 | 2,605,058 | -1,427,764 | 0.08% | 7,727,061 |
| 2017-05-18 | 2017-05-16 | 3.052 | 4,032,822 | -173,779 | 0.13% | 12,308,071 |
| 2017-05-17 | 2017-05-15 | 2.966 | 4,206,601 | -188,465 | 0.13% | 12,477,520 |
| 2017-05-12 | 2017-05-10 | 2.807 | 4,395,066 | -48,952 | 0.14% | 12,336,231 |
| 2017-05-11 | 2017-05-09 | 2.917 | 4,444,018 | -97,903 | 0.14% | 12,963,861 |
| 2017-05-10 | 2017-05-08 | 2.819 | 4,541,921 | +2,447 | 0.14% | 12,804,099 |
| 2017-05-09 | 2017-05-05 | 2.819 | 4,539,474 | +225,179 | 0.14% | 12,797,200 |
| 2017-05-08 | 2017-05-04 | 2.893 | 4,314,295 | +176,227 | 0.13% | 12,479,680 |
| 2017-05-05 | 2017-05-02 | 2.978 | 4,138,068 | +301,054 | 0.13% | 12,324,959 |
| 2017-05-04 | 2017-04-28 | 2.905 | 3,837,014 | +254,550 | 0.12% | 11,146,110 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,582,464 | +24,476 | 0.11% | 10,538,400 |
| 2017-04-28 | 2017-04-26 | 2.905 | 3,557,988 | +24,476 | 0.11% | 10,335,570 |
| 2017-04-26 | 2017-04-24 | 3.015 | 3,533,512 | -58,742 | 0.11% | 10,654,847 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,592,254 | -605,911 | 0.11% | 11,055,777 |
| 2017-04-24 | 2017-04-20 | 3.078 | 4,198,165 | +748,784 | 0.13% | 12,920,571 |
| 2017-04-21 | 2017-04-19 | 3.053 | 3,449,381 | +101,122 | 0.11% | 10,530,100 |
| 2017-04-20 | 2017-04-18 | 3.103 | 3,348,259 | +195,021 | 0.11% | 10,388,280 |
| 2017-04-19 | 2017-04-13 | 3.265 | 3,153,238 | +120,383 | 0.10% | 10,293,980 |
| 2017-04-18 | 2017-04-12 | 3.314 | 3,032,855 | +38,523 | 0.10% | 10,052,140 |
| 2017-04-13 | 2017-04-11 | 3.339 | 2,994,332 | +65,007 | 0.09% | 9,999,079 |
| 2017-04-12 | 2017-04-10 | 3.352 | 2,929,325 | +72,230 | 0.09% | 9,818,499 |
| 2017-04-11 | 2017-04-07 | 3.514 | 2,857,095 | +226,320 | 0.09% | 10,039,199 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,630,775 | -60,192 | 0.08% | 9,309,520 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,690,967 | -247,989 | 0.09% | 9,556,052 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,938,956 | +14,446 | 0.09% | 9,740,920 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,924,510 | -4,815 | 0.09% | 10,021,000 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,929,325 | +473,507 | 0.09% | 9,197,999 |
| 2017-03-31 | 2017-03-29 | 3.215 | 2,455,818 | -698,223 | 0.08% | 7,894,800 |
| 2017-03-30 | 2017-03-28 | 3.252 | 3,154,041 | -52,968 | 0.10% | 10,257,301 |
| 2017-03-29 | 2017-03-27 | 3.165 | 3,207,009 | +794,529 | 0.10% | 10,149,839 |
| 2017-03-28 | 2017-03-24 | 3.389 | 2,412,480 | +40,930 | 0.08% | 8,176,320 |
| 2017-03-27 | 2017-03-23 | 3.427 | 2,371,550 | -787,306 | 0.08% | 8,126,251 |
| 2017-03-24 | 2017-03-22 | 3.402 | 3,158,856 | +1,143,641 | 0.10% | 10,745,280 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,015,215 | -62,600 | 0.06% | 7,256,789 |
| 2017-03-21 | 2017-03-17 | 3.676 | 2,077,815 | -40,930 | 0.07% | 7,637,552 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,118,745 | +19,261 | 0.07% | 7,920,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,099,484 | -199,836 | 0.07% | 7,403,282 |
| 2017-03-15 | 2017-03-13 | 3.589 | 2,299,320 | +14,446 | 0.07% | 8,251,201 |
| 2017-03-13 | 2017-03-09 | 3.501 | 2,284,874 | +89,084 | 0.07% | 8,000,071 |
| 2017-03-10 | 2017-03-08 | 3.601 | 2,195,790 | +21,669 | 0.07% | 7,907,039 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,174,121 | +101,122 | 0.07% | 7,774,829 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,072,999 | +16,853 | 0.07% | 7,568,189 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,056,146 | -43,338 | 0.07% | 7,122,361 |
| 2017-03-06 | 2017-03-02 | 3.626 | 2,099,484 | -674,146 | 0.07% | 7,612,562 |
| 2017-03-03 | 2017-03-01 | 3.688 | 2,773,630 | +727,115 | 0.09% | 10,229,761 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,046,515 | +7,223 | 0.06% | 7,573,500 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,039,292 | +28,892 | 0.06% | 7,546,770 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,010,400 | -341,888 | 0.06% | 7,314,600 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,352,288 | +292,932 | 0.07% | 9,203,339 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,059,356 | -16,853 | 0.07% | 7,723,661 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,076,209 | -385,227 | 0.07% | 7,321,208 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,461,436 | +55,376 | 0.08% | 8,250,231 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,406,060 | -62,599 | 0.08% | 7,914,722 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,468,659 | +84,268 | 0.08% | 8,120,641 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,384,391 | -2,407 | 0.08% | 7,486,921 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,386,798 | -293,735 | 0.08% | 7,851,359 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,680,533 | -1,295,324 | 0.08% | 8,683,999 |
| 2017-02-14 | 2017-02-10 | 3.128 | 3,975,857 | +296,143 | 0.13% | 12,434,540 |
| 2017-02-13 | 2017-02-09 | 2.990 | 3,679,714 | +18,459 | 0.12% | 11,004,000 |
| 2017-02-10 | 2017-02-08 | 2.990 | 3,661,255 | -66,612 | 0.12% | 10,948,799 |
| 2017-02-09 | 2017-02-07 | 2.878 | 3,727,867 | -122,791 | 0.12% | 10,729,949 |
| 2017-02-06 | 2017-02-02 | 2.903 | 3,850,658 | +144,460 | 0.12% | 11,179,339 |
| 2017-02-03 | 2017-02-01 | 2.941 | 3,706,198 | -86,676 | 0.12% | 10,898,479 |
| 2017-02-02 | 2017-01-27 | 2.816 | 3,792,874 | +21,669 | 0.12% | 10,680,759 |
| 2017-02-01 | 2017-01-25 | 2.766 | 3,771,205 | +12,038 | 0.12% | 10,431,779 |
| 2017-01-26 | 2017-01-24 | 2.766 | 3,759,167 | +9,631 | 0.12% | 10,398,480 |
| 2017-01-25 | 2017-01-23 | 2.741 | 3,749,536 | -257,620 | 0.12% | 10,278,399 |
| 2017-01-20 | 2017-01-18 | 2.542 | 4,007,156 | -287,315 | 0.13% | 10,185,719 |
| 2017-01-17 | 2017-01-13 | 2.467 | 4,294,471 | -161,314 | 0.14% | 10,594,980 |
| 2017-01-13 | 2017-01-11 | 2.480 | 4,455,785 | +14,446 | 0.14% | 11,048,481 |
| 2017-01-11 | 2017-01-09 | 2.380 | 4,441,339 | +144,460 | 0.14% | 10,569,941 |
| 2017-01-10 | 2017-01-06 | 2.405 | 4,296,879 | -7,223 | 0.14% | 10,333,220 |
| 2017-01-09 | 2017-01-05 | 2.442 | 4,304,102 | -32,102 | 0.14% | 10,511,480 |
| 2017-01-06 | 2017-01-04 | 2.380 | 4,336,204 | -113,160 | 0.14% | 10,319,730 |
| 2017-01-04 | 2016-12-30 | 2.355 | 4,449,364 | -161,314 | 0.14% | 10,478,159 |
| 2016-12-29 | 2016-12-23 | 2.218 | 4,610,678 | -40,930 | 0.15% | 10,226,101 |
| 2016-12-28 | 2016-12-22 | 2.205 | 4,651,608 | +40,930 | 0.15% | 10,258,920 |
| 2016-12-22 | 2016-12-20 | 2.280 | 4,610,678 | +81,861 | 0.15% | 10,513,351 |
| 2016-12-21 | 2016-12-19 | 2.330 | 4,528,817 | +79,453 | 0.14% | 10,552,410 |
| 2016-12-20 | 2016-12-16 | 2.405 | 4,449,364 | -24,077 | 0.14% | 10,699,919 |
| 2016-12-16 | 2016-12-14 | 2.380 | 4,473,441 | +154,091 | 0.14% | 10,646,340 |
| 2016-12-15 | 2016-12-13 | 2.442 | 4,319,350 | +7,223 | 0.14% | 10,548,719 |
| 2016-12-14 | 2016-12-12 | 2.417 | 4,312,127 | +161,313 | 0.14% | 10,423,619 |
| 2016-12-13 | 2016-12-09 | 2.517 | 4,150,814 | -48,153 | 0.13% | 10,447,440 |
| 2016-12-09 | 2016-12-07 | 2.604 | 4,198,967 | -177,365 | 0.13% | 10,934,880 |
| 2016-12-08 | 2016-12-06 | 2.529 | 4,376,332 | +144,460 | 0.14% | 11,069,591 |
| 2016-12-07 | 2016-12-05 | 2.492 | 4,231,872 | -33,707 | 0.13% | 10,546,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 4,265,579 | +24,076 | 0.14% | 10,895,750 |
| 2016-12-05 | 2016-12-01 | 2.579 | 4,241,503 | +28,892 | 0.13% | 10,939,951 |
| 2016-12-02 | 2016-11-30 | 2.492 | 4,212,611 | -38,522 | 0.13% | 10,498,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 4,251,133 | +48,153 | 0.13% | 11,070,730 |
| 2016-11-30 | 2016-11-28 | 2.629 | 4,202,980 | -34,510 | 0.13% | 11,050,070 |
| 2016-11-29 | 2016-11-25 | 2.617 | 4,237,490 | -161,313 | 0.13% | 11,088,001 |
| 2016-11-28 | 2016-11-24 | 2.617 | 4,398,803 | +68,217 | 0.14% | 11,510,099 |
| 2016-11-25 | 2016-11-23 | 2.480 | 4,330,586 | -279,289 | 0.14% | 10,738,040 |
| 2016-11-24 | 2016-11-22 | 2.517 | 4,609,875 | +93,899 | 0.15% | 11,602,879 |
| 2016-11-18 | 2016-11-16 | 2.330 | 4,515,976 | -7,223 | 0.14% | 10,522,489 |
| 2016-11-17 | 2016-11-15 | 2.305 | 4,523,199 | -186,193 | 0.14% | 10,426,599 |
| 2016-11-16 | 2016-11-14 | 2.417 | 4,709,392 | +26,484 | 0.15% | 11,383,920 |
| 2016-11-15 | 2016-11-11 | 2.455 | 4,682,908 | -315,404 | 0.15% | 11,494,951 |
| 2016-11-14 | 2016-11-10 | 2.318 | 4,998,312 | +44,943 | 0.16% | 11,584,081 |
| 2016-11-11 | 2016-11-09 | 2.205 | 4,953,369 | -8,025 | 0.16% | 10,924,441 |
| 2016-10-31 | 2016-10-27 | 2.156 | 4,961,394 | +12,038 | 0.16% | 10,694,859 |
| 2016-10-24 | 2016-10-19 | 2.118 | 4,949,356 | -132,421 | 0.16% | 10,483,900 |
| 2016-10-13 | 2016-10-11 | 2.068 | 5,081,777 | +72,229 | 0.16% | 10,511,119 |
| 2016-10-12 | 2016-10-07 | 2.068 | 5,009,548 | -14,446 | 0.16% | 10,361,721 |
| 2016-10-07 | 2016-10-05 | 2.056 | 5,023,994 | +24,077 | 0.16% | 10,329,001 |
| 2016-10-04 | 2016-09-30 | 1.981 | 4,999,917 | -9,631 | 0.16% | 9,905,700 |
| 2016-09-29 | 2016-09-27 | 2.056 | 5,009,548 | +70,625 | 0.16% | 10,299,301 |
| 2016-09-28 | 2016-09-26 | 2.043 | 4,938,923 | +144,460 | 0.16% | 10,092,561 |
| 2016-09-27 | 2016-09-23 | 2.118 | 4,794,463 | -21,669 | 0.15% | 10,155,800 |
| 2016-09-20 | 2016-09-15 | 2.156 | 4,816,132 | +21,669 | 0.15% | 10,381,730 |
| 2016-09-19 | 2016-09-14 | 2.131 | 4,794,463 | -48,153 | 0.15% | 10,215,540 |
| 2016-09-15 | 2016-09-13 | 2.131 | 4,842,616 | -19,261 | 0.15% | 10,318,140 |
| 2016-09-14 | 2016-09-12 | 2.193 | 4,861,877 | +127,606 | 0.15% | 10,662,079 |
| 2016-09-13 | 2016-09-09 | 2.268 | 4,734,271 | -185,390 | 0.15% | 10,736,180 |
| 2016-09-12 | 2016-09-08 | 2.181 | 4,919,661 | -433,380 | 0.16% | 10,727,499 |
| 2016-09-09 | 2016-09-07 | 2.156 | 5,353,041 | +130,014 | 0.17% | 11,539,100 |
| 2016-09-08 | 2016-09-06 | 2.218 | 5,223,027 | +361,150 | 0.17% | 11,584,240 |
| 2016-08-31 | 2016-08-29 | 2.118 | 4,861,877 | +48,153 | 0.15% | 10,298,599 |
| 2016-08-30 | 2016-08-26 | 2.181 | 4,813,724 | +161,313 | 0.15% | 10,496,500 |
| 2016-08-26 | 2016-08-24 | 2.255 | 4,652,411 | -16,853 | 0.15% | 10,492,571 |
| 2016-08-24 | 2016-08-22 | 2.230 | 4,669,264 | -120,384 | 0.15% | 10,414,219 |
| 2016-08-23 | 2016-08-19 | 2.193 | 4,789,648 | -9,630 | 0.15% | 10,503,681 |
| 2016-08-22 | 2016-08-18 | 2.230 | 4,799,278 | +16,853 | 0.15% | 10,704,200 |
| 2016-08-19 | 2016-08-17 | 2.218 | 4,782,425 | -192,613 | 0.15% | 10,607,021 |
| 2016-08-18 | 2016-08-16 | 2.218 | 4,975,038 | +192,613 | 0.16% | 11,034,221 |
| 2016-08-16 | 2016-08-12 | 2.230 | 4,782,425 | +130,014 | 0.15% | 10,666,611 |
| 2016-08-15 | 2016-08-11 | 2.268 | 4,652,411 | -151,682 | 0.15% | 10,550,541 |
| 2016-08-12 | 2016-08-10 | 2.243 | 4,804,093 | -146,868 | 0.15% | 10,774,799 |
| 2016-08-11 | 2016-08-09 | 2.243 | 4,950,961 | -77,045 | 0.16% | 11,104,200 |
| 2016-08-10 | 2016-08-08 | 2.268 | 5,028,006 | +207,059 | 0.16% | 11,402,299 |
| 2016-08-09 | 2016-08-05 | 2.243 | 4,820,947 | +3,210 | 0.15% | 10,812,600 |
| 2016-08-03 | 2016-07-29 | 2.193 | 4,817,737 | -7,223 | 0.15% | 10,565,280 |
| 2016-07-26 | 2016-07-22 | 2.193 | 4,824,960 | -40,930 | 0.15% | 10,581,120 |
| 2016-07-25 | 2016-07-21 | 2.230 | 4,865,890 | -833,052 | 0.15% | 10,852,770 |
| 2016-07-22 | 2016-07-20 | 2.205 | 5,698,942 | -240,767 | 0.18% | 12,568,770 |
| 2016-07-21 | 2016-07-19 | 2.230 | 5,939,709 | +640,439 | 0.19% | 13,247,791 |
| 2016-07-20 | 2016-07-18 | 2.255 | 5,299,270 | -161,313 | 0.17% | 11,951,430 |
| 2016-07-19 | 2016-07-15 | 2.218 | 5,460,583 | -48,154 | 0.17% | 12,111,119 |
| 2016-07-18 | 2016-07-14 | 2.305 | 5,508,737 | +79,453 | 0.17% | 12,698,401 |
| 2016-07-15 | 2016-07-13 | 2.343 | 5,429,284 | -325,034 | 0.17% | 12,718,201 |
| 2016-07-14 | 2016-07-12 | 2.330 | 5,754,318 | -1,003,194 | 0.18% | 13,407,899 |
| 2016-07-13 | 2016-07-11 | 2.355 | 6,757,512 | +517,648 | 0.21% | 15,913,800 |
| 2016-07-12 | 2016-07-08 | 2.318 | 6,239,864 | +500,794 | 0.20% | 14,461,500 |
| 2016-07-11 | 2016-07-07 | 2.343 | 5,739,070 | -226,320 | 0.18% | 13,443,880 |
| 2016-07-08 | 2016-07-06 | 2.330 | 5,965,390 | -517,648 | 0.19% | 13,899,709 |
| 2016-07-07 | 2016-07-05 | 2.317 | 6,483,038 | +120,383 | 0.21% | 15,023,897 |
| 2016-07-06 | 2016-07-04 | 2.330 | 6,362,655 | +493,019 | 0.20% | 14,825,493 |
| 2016-07-05 | 2016-06-30 | 2.191 | 5,869,636 | -236,902 | 0.19% | 12,859,089 |
| 2016-07-04 | 2016-06-29 | 2.178 | 6,106,538 | -94,761 | 0.20% | 13,300,760 |
| 2016-06-30 | 2016-06-28 | 2.191 | 6,201,299 | +92,392 | 0.20% | 13,585,690 |
| 2016-06-29 | 2016-06-27 | 2.203 | 6,108,907 | +47,380 | 0.20% | 13,460,640 |
| 2016-06-27 | 2016-06-23 | 2.254 | 6,061,527 | +123,189 | 0.20% | 13,663,280 |
| 2016-06-24 | 2016-06-22 | 2.191 | 5,938,338 | +71,071 | 0.19% | 13,009,600 |
| 2016-06-23 | 2016-06-21 | 2.115 | 5,867,267 | +2,369 | 0.19% | 12,408,099 |
| 2016-06-21 | 2016-06-17 | 2.064 | 5,864,898 | +16,583 | 0.19% | 12,106,009 |
| 2016-06-20 | 2016-06-16 | 2.051 | 5,848,315 | -23,690 | 0.19% | 11,997,719 |
| 2016-06-16 | 2016-06-14 | 1.963 | 5,872,005 | -71,071 | 0.19% | 11,525,799 |
| 2016-06-14 | 2016-06-10 | 2.064 | 5,943,076 | -71,071 | 0.19% | 12,267,380 |
| 2016-06-13 | 2016-06-08 | 2.115 | 6,014,147 | -47,380 | 0.19% | 12,718,721 |
| 2016-06-10 | 2016-06-07 | 2.127 | 6,061,527 | +182,415 | 0.20% | 12,895,680 |
| 2016-06-07 | 2016-06-03 | 2.026 | 5,879,112 | +7,107 | 0.19% | 11,911,999 |
| 2016-06-06 | 2016-06-02 | 2.039 | 5,872,005 | -125,558 | 0.19% | 11,971,959 |
| 2016-06-03 | 2016-06-01 | 2.026 | 5,997,563 | -37,905 | 0.19% | 12,151,999 |
| 2016-06-02 | 2016-05-31 | 1.925 | 6,035,468 | -49,749 | 0.19% | 11,617,361 |
| 2016-06-01 | 2016-05-30 | 1.938 | 6,085,217 | +225,057 | 0.20% | 11,790,180 |
| 2016-05-31 | 2016-05-27 | 1.976 | 5,860,160 | +21,321 | 0.19% | 11,576,759 |
| 2016-05-30 | 2016-05-26 | 2.115 | 5,838,839 | -2,369 | 0.19% | 12,347,980 |
| 2016-05-27 | 2016-05-25 | 2.026 | 5,841,208 | +16,583 | 0.19% | 11,835,200 |
| 2016-05-26 | 2016-05-24 | 2.039 | 5,824,625 | -71,071 | 0.19% | 11,875,360 |
| 2016-05-25 | 2016-05-23 | 2.013 | 5,895,696 | -2,369 | 0.19% | 11,870,941 |
| 2016-05-23 | 2016-05-19 | 1.912 | 5,898,065 | -94,760 | 0.19% | 11,278,191 |
| 2016-05-20 | 2016-05-18 | 1.862 | 5,992,825 | +300,865 | 0.19% | 11,155,829 |
| 2016-05-19 | 2016-05-17 | 1.938 | 5,691,960 | -45,011 | 0.18% | 11,028,240 |
| 2016-05-18 | 2016-05-16 | 1.963 | 5,736,971 | -251,906 | 0.18% | 11,260,749 |
| 2016-05-10 | 2016-05-06 | 1.900 | 5,988,877 | +525,922 | 0.19% | 11,376,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 5,462,955 | +7,897 | 0.18% | 10,169,460 |
| 2016-04-29 | 2016-04-27 | 1.646 | 5,455,058 | -71,071 | 0.18% | 8,980,399 |
| 2016-04-28 | 2016-04-26 | 1.646 | 5,526,129 | -23,690 | 0.18% | 9,097,400 |
| 2016-04-26 | 2016-04-22 | 1.634 | 5,549,819 | -118,451 | 0.18% | 9,066,120 |
| 2016-04-25 | 2016-04-21 | 1.684 | 5,668,270 | +189,522 | 0.18% | 9,546,740 |
| 2016-04-14 | 2016-04-12 | 1.608 | 5,478,748 | +23,690 | 0.18% | 8,811,259 |
| 2016-04-01 | 2016-03-30 | 1.621 | 5,455,058 | +118,451 | 0.18% | 8,842,239 |
| 2016-03-30 | 2016-03-24 | 1.583 | 5,336,607 | -23,691 | 0.17% | 8,447,499 |
| 2016-03-23 | 2016-03-21 | 1.646 | 5,360,298 | +35,536 | 0.17% | 8,824,401 |
| 2016-03-17 | 2016-03-15 | 1.596 | 5,324,762 | -7,107 | 0.17% | 8,496,179 |
| 2016-03-16 | 2016-03-14 | 1.659 | 5,331,869 | -16,584 | 0.17% | 8,845,119 |
| 2016-03-15 | 2016-03-11 | 1.659 | 5,348,453 | -23,690 | 0.17% | 8,872,631 |
| 2016-03-11 | 2016-03-09 | 1.596 | 5,372,143 | -1,610,932 | 0.17% | 8,571,780 |
| 2016-03-09 | 2016-03-07 | 1.773 | 6,983,075 | +47,381 | 0.22% | 12,380,200 |
| 2016-03-08 | 2016-03-04 | 1.722 | 6,935,694 | +971,297 | 0.22% | 11,944,879 |
| 2016-03-07 | 2016-03-03 | 1.710 | 5,964,397 | -16,583 | 0.19% | 10,196,550 |
| 2016-03-04 | 2016-03-02 | 1.596 | 5,980,980 | +727,288 | 0.19% | 9,543,240 |
| 2016-03-01 | 2016-02-26 | 1.545 | 5,253,692 | -47,380 | 0.17% | 8,116,660 |
| 2016-02-25 | 2016-02-23 | 1.570 | 5,301,072 | -71,071 | 0.17% | 8,324,120 |
| 2016-02-24 | 2016-02-22 | 1.520 | 5,372,143 | -82,915 | 0.17% | 8,163,600 |
| 2016-02-23 | 2016-02-19 | 1.494 | 5,455,058 | -390,888 | 0.18% | 8,151,440 |
| 2016-02-22 | 2016-02-18 | 1.469 | 5,845,946 | +568,564 | 0.19% | 8,587,480 |
| 2016-02-18 | 2016-02-16 | 1.406 | 5,277,382 | +23,690 | 0.17% | 7,418,130 |
| 2016-02-17 | 2016-02-15 | 1.355 | 5,253,692 | -28,428 | 0.17% | 7,118,710 |
| 2016-02-16 | 2016-02-12 | 1.266 | 5,282,120 | +28,428 | 0.17% | 6,689,000 |
| 2016-02-01 | 2016-01-28 | 1.393 | 5,253,692 | -23,690 | 0.17% | 7,318,300 |
| 2016-01-29 | 2016-01-27 | 1.368 | 5,277,382 | +23,690 | 0.17% | 7,217,640 |
| 2016-01-26 | 2016-01-22 | 1.469 | 5,253,692 | -23,690 | 0.17% | 7,717,480 |
| 2016-01-22 | 2016-01-20 | 1.469 | 5,277,382 | +23,690 | 0.17% | 7,752,280 |
| 2016-01-14 | 2016-01-12 | 1.646 | 5,253,692 | -23,690 | 0.17% | 8,648,900 |
| 2016-01-13 | 2016-01-11 | 1.646 | 5,277,382 | +23,690 | 0.17% | 8,687,900 |
| 2016-01-07 | 2016-01-05 | 1.773 | 5,253,692 | +14,214 | 0.17% | 9,314,200 |
| 2016-01-05 | 2015-12-31 | 1.836 | 5,239,478 | +2,369 | 0.17% | 9,620,751 |
| 2015-12-22 | 2015-12-18 | 1.836 | 5,237,109 | -47,380 | 0.17% | 9,616,401 |
| 2015-12-21 | 2015-12-17 | 1.849 | 5,284,489 | +25,269 | 0.17% | 9,770,320 |
| 2015-12-16 | 2015-12-14 | 1.811 | 5,259,220 | -23,690 | 0.17% | 9,523,801 |
| 2015-12-15 | 2015-12-11 | 1.798 | 5,282,910 | -86,864 | 0.17% | 9,499,801 |
| 2015-12-10 | 2015-12-08 | 1.824 | 5,369,774 | +23,691 | 0.17% | 9,792,001 |
| 2015-12-08 | 2015-12-04 | 1.862 | 5,346,083 | +47,380 | 0.17% | 9,951,899 |
| 2015-12-07 | 2015-12-03 | 1.925 | 5,298,703 | +23,690 | 0.17% | 10,199,200 |
| 2015-12-04 | 2015-12-02 | 2.026 | 5,275,013 | -78,967 | 0.17% | 10,688,000 |
| 2015-12-02 | 2015-11-30 | 1.988 | 5,353,980 | +3,018,128 | 0.17% | 10,644,600 |
| 2015-12-01 | 2015-11-27 | 2.039 | 2,335,852 | +157,935 | 0.23% | 4,762,381 |
| 2015-11-30 | 2015-11-26 | 2.089 | 2,177,917 | +157,934 | 0.21% | 4,550,700 |
| 2015-11-26 | 2015-11-24 | 2.165 | 2,019,983 | -63,173 | 0.20% | 4,374,181 |
| 2015-11-25 | 2015-11-23 | 2.229 | 2,083,156 | +520,394 | 0.20% | 4,642,879 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,562,762 | -97,919 | 0.15% | 3,423,670 |
| 2015-11-23 | 2015-11-19 | 2.026 | 1,660,681 | -7,897 | 0.16% | 3,364,799 |
| 2015-11-20 | 2015-11-18 | 1.976 | 1,668,578 | +142,141 | 0.16% | 3,296,280 |
| 2015-11-19 | 2015-11-17 | 2.026 | 1,526,437 | -4,738 | 0.15% | 3,092,800 |
| 2015-11-16 | 2015-11-12 | 2.077 | 1,531,175 | -36,325 | 0.15% | 3,179,960 |
| 2015-11-13 | 2015-11-11 | 2.064 | 1,567,500 | +23,690 | 0.15% | 3,235,550 |
| 2015-11-12 | 2015-11-10 | 2.051 | 1,543,810 | -21,321 | 0.15% | 3,167,100 |
| 2015-11-11 | 2015-11-09 | 2.115 | 1,565,131 | -197,418 | 0.15% | 3,309,940 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,762,549 | +87,653 | 0.17% | 3,660,480 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,674,896 | -179,255 | 0.16% | 3,436,021 |
| 2015-11-05 | 2015-11-03 | 1.925 | 1,854,151 | +325,345 | 0.18% | 3,568,959 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,528,806 | +7,897 | 0.15% | 25,729,437 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,520,909 | +1,013,939 | 0.15% | 25,018,733 |
| 2015-11-02 | 2015-10-29 | 16.602 | 506,970 | +527 | 0.15% | 8,416,623 |
| 2015-10-29 | 2015-10-27 | 16.830 | 506,443 | -264 | 0.15% | 8,523,314 |
| 2015-10-23 | 2015-10-20 | 16.564 | 506,707 | -6,580 | 0.15% | 8,393,007 |
| 2015-10-22 | 2015-10-19 | 16.640 | 513,287 | +5,264 | 0.15% | 8,540,997 |
| 2015-10-16 | 2015-10-14 | 16.412 | 508,023 | +2,633 | 0.15% | 8,337,605 |
| 2015-10-15 | 2015-10-13 | 16.564 | 505,390 | +3,685 | 0.15% | 8,371,192 |
| 2015-10-13 | 2015-10-09 | 15.994 | 501,705 | -14,478 | 0.15% | 8,024,255 |
| 2015-10-12 | 2015-10-08 | 15.766 | 516,183 | -2,632 | 0.15% | 8,138,155 |
| 2015-10-09 | 2015-10-07 | 16.108 | 518,815 | -2,632 | 0.15% | 8,357,042 |
| 2015-10-08 | 2015-10-06 | 14.626 | 521,447 | -2,632 | 0.15% | 7,626,848 |
| 2015-10-06 | 2015-10-02 | 14.740 | 524,079 | +5,264 | 0.15% | 7,725,074 |
| 2015-10-02 | 2015-09-29 | 14.322 | 518,815 | +5,265 | 0.15% | 7,430,671 |
| 2015-09-30 | 2015-09-25 | 14.930 | 513,550 | -8,160 | 0.15% | 7,667,424 |
| 2015-09-29 | 2015-09-24 | 15.120 | 521,710 | +3,948 | 0.15% | 7,888,355 |
| 2015-09-25 | 2015-09-23 | 15.386 | 517,762 | +4,212 | 0.15% | 7,966,350 |
| 2015-09-23 | 2015-09-21 | 16.222 | 513,550 | +13,161 | 0.15% | 8,330,763 |
| 2015-09-22 | 2015-09-18 | 16.488 | 500,389 | +4,475 | 0.14% | 8,250,337 |
| 2015-09-21 | 2015-09-17 | 16.070 | 495,914 | -5,002 | 0.14% | 7,969,314 |
| 2015-09-18 | 2015-09-16 | 15.880 | 500,916 | +4,475 | 0.15% | 7,954,546 |
| 2015-09-15 | 2015-09-11 | 16.032 | 496,441 | +10,529 | 0.14% | 7,958,923 |
| 2015-09-11 | 2015-09-09 | 16.488 | 485,912 | -2,632 | 0.14% | 8,011,642 |
| 2015-09-10 | 2015-09-08 | 15.804 | 488,544 | -2,632 | 0.14% | 7,720,958 |
| 2015-09-09 | 2015-09-07 | 15.044 | 491,176 | +2,632 | 0.14% | 7,389,355 |
| 2015-09-02 | 2015-08-31 | 15.956 | 488,544 | +2,632 | 0.14% | 7,795,198 |
| 2015-09-01 | 2015-08-28 | 16.488 | 485,912 | -11,582 | 0.14% | 8,011,642 |
| 2015-08-31 | 2015-08-27 | 16.526 | 497,494 | -5,264 | 0.14% | 8,221,504 |
| 2015-08-27 | 2015-08-25 | 15.348 | 502,758 | -10,529 | 0.15% | 7,716,397 |
| 2015-08-25 | 2015-08-21 | 17.324 | 513,287 | +9,476 | 0.15% | 8,891,997 |
| 2015-08-24 | 2015-08-20 | 18.425 | 503,811 | +2,632 | 0.15% | 9,282,898 |
| 2015-08-18 | 2015-08-14 | 20.173 | 501,179 | -2,632 | 0.15% | 10,110,243 |
| 2015-08-17 | 2015-08-13 | 20.325 | 503,811 | -27,639 | 0.15% | 10,239,898 |
| 2015-08-13 | 2015-08-11 | 19.641 | 531,450 | -48,696 | 0.15% | 10,438,237 |
| 2015-08-12 | 2015-08-10 | 20.021 | 580,146 | +3,948 | 0.17% | 11,615,077 |
| 2015-08-11 | 2015-08-07 | 18.881 | 576,198 | +1,053 | 0.17% | 10,879,334 |
| 2015-08-10 | 2015-08-06 | 18.387 | 575,145 | +26,323 | 0.17% | 10,575,402 |
| 2015-08-07 | 2015-08-05 | 18.577 | 548,822 | +13,161 | 0.16% | 10,195,642 |
| 2015-08-06 | 2015-08-04 | 18.653 | 535,661 | -3,159 | 0.16% | 9,991,845 |
| 2015-08-05 | 2015-08-03 | 18.083 | 538,820 | +2,106 | 0.16% | 9,743,721 |
| 2015-08-04 | 2015-07-31 | 19.109 | 536,714 | +7,897 | 0.16% | 10,256,167 |
| 2015-08-03 | 2015-07-30 | 19.261 | 528,817 | +2,632 | 0.15% | 10,185,622 |
| 2015-07-31 | 2015-07-29 | 19.679 | 526,185 | -5,265 | 0.15% | 10,354,817 |
| 2015-07-30 | 2015-07-28 | 19.033 | 531,450 | +53,961 | 0.15% | 10,115,196 |
| 2015-07-29 | 2015-07-27 | 19.109 | 477,489 | -263 | 0.14% | 9,124,426 |
| 2015-07-28 | 2015-07-24 | 20.895 | 477,752 | +7,897 | 0.14% | 9,982,502 |
| 2015-07-27 | 2015-07-23 | 21.579 | 469,855 | -18,426 | 0.14% | 10,138,796 |
| 2015-07-22 | 2015-07-20 | 21.085 | 488,281 | -1,316 | 0.14% | 10,295,252 |
| 2015-07-21 | 2015-07-17 | 20.819 | 489,597 | -40,800 | 0.14% | 10,192,800 |
| 2015-07-20 | 2015-07-16 | 20.173 | 530,397 | +24,743 | 0.15% | 10,699,655 |
| 2015-07-17 | 2015-07-15 | 19.527 | 505,654 | +18,689 | 0.15% | 9,873,946 |
| 2015-07-16 | 2015-07-14 | 20.819 | 486,965 | -5,001 | 0.14% | 10,138,005 |
| 2015-07-15 | 2015-07-13 | 20.325 | 491,966 | +1,316 | 0.14% | 9,999,149 |
| 2015-07-14 | 2015-07-10 | 20.059 | 490,650 | -142,141 | 0.14% | 9,841,922 |
| 2015-07-13 | 2015-07-09 | 18.159 | 632,791 | +83,705 | 0.18% | 11,491,120 |
| 2015-07-10 | 2015-07-08 | 15.196 | 549,086 | -16,320 | 0.16% | 8,344,005 |
| 2015-07-09 | 2015-07-07 | 18.311 | 565,406 | +11,056 | 0.16% | 10,353,368 |
| 2015-07-08 | 2015-07-06 | 20.097 | 554,350 | +10,792 | 0.16% | 11,140,737 |
| 2015-07-07 | 2015-07-03 | 21.617 | 543,558 | +4,475 | 0.16% | 11,749,851 |
| 2015-07-06 | 2015-07-02 | 20.249 | 539,083 | -1,316 | 0.16% | 10,915,837 |
| 2015-07-03 | 2015-06-30 | 22.672 | 540,399 | +8,160 | 0.16% | 12,251,733 |
| 2015-07-02 | 2015-06-29 | 21.999 | 532,239 | +24,740 | 0.15% | 11,708,731 |
| 2015-06-30 | 2015-06-26 | 23.028 | 507,499 | +1,263 | 0.15% | 11,686,556 |
| 2015-06-29 | 2015-06-25 | 24.017 | 506,236 | +25,274 | 0.15% | 12,158,222 |
| 2015-06-25 | 2015-06-23 | 24.571 | 480,962 | -2,274 | 0.15% | 11,817,639 |
| 2015-06-24 | 2015-06-22 | 24.056 | 483,236 | -10,110 | 0.15% | 11,624,953 |
| 2015-06-23 | 2015-06-19 | 23.938 | 493,346 | +11,373 | 0.15% | 11,809,604 |
| 2015-06-22 | 2015-06-18 | 24.729 | 481,973 | -1,011 | 0.15% | 11,918,760 |
| 2015-06-19 | 2015-06-17 | 25.085 | 482,984 | -2,780 | 0.15% | 12,115,751 |
| 2015-06-18 | 2015-06-16 | 24.413 | 485,764 | -35,383 | 0.15% | 11,858,748 |
| 2015-06-17 | 2015-06-15 | 25.877 | 521,147 | +2,527 | 0.16% | 13,485,478 |
| 2015-06-16 | 2015-06-12 | 26.391 | 518,620 | +1,011 | 0.16% | 13,686,848 |
| 2015-06-12 | 2015-06-10 | 25.600 | 517,609 | +13,395 | 0.16% | 13,250,567 |
| 2015-06-11 | 2015-06-09 | 26.272 | 504,214 | +32,856 | 0.15% | 13,246,811 |
| 2015-06-10 | 2015-06-08 | 26.707 | 471,358 | +2,528 | 0.14% | 12,588,762 |
| 2015-06-09 | 2015-06-05 | 27.024 | 468,830 | -15,165 | 0.14% | 12,669,645 |
| 2015-06-08 | 2015-06-04 | 27.143 | 483,995 | +16,934 | 0.15% | 13,136,914 |
| 2015-06-05 | 2015-06-03 | 26.430 | 467,061 | -2,275 | 0.14% | 12,344,640 |
| 2015-06-04 | 2015-06-02 | 28.132 | 469,336 | +12,637 | 0.14% | 13,203,280 |
| 2015-06-02 | 2015-05-29 | 28.092 | 456,699 | +2,528 | 0.14% | 12,829,708 |
| 2015-06-01 | 2015-05-28 | 28.290 | 454,171 | +56,108 | 0.14% | 12,848,540 |
| 2015-05-29 | 2015-05-27 | 29.398 | 398,063 | -15,165 | 0.12% | 11,702,239 |
| 2015-05-28 | 2015-05-26 | 28.804 | 413,228 | -47,767 | 0.12% | 11,902,809 |
| 2015-05-27 | 2015-05-22 | 28.211 | 460,995 | -13,395 | 0.14% | 13,005,112 |
| 2015-05-26 | 2015-05-21 | 27.736 | 474,390 | +33,614 | 0.14% | 13,157,758 |
| 2015-05-22 | 2015-05-20 | 28.013 | 440,776 | +2,022 | 0.13% | 12,347,515 |
| 2015-05-21 | 2015-05-19 | 28.013 | 438,754 | -3,539 | 0.13% | 12,290,872 |
| 2015-05-20 | 2015-05-18 | 27.815 | 442,293 | +20,725 | 0.13% | 12,302,510 |
| 2015-05-19 | 2015-05-15 | 28.369 | 421,568 | -67,481 | 0.13% | 11,959,558 |
| 2015-05-18 | 2015-05-14 | 28.330 | 489,049 | +75,821 | 0.15% | 13,854,592 |
| 2015-05-15 | 2015-05-13 | 28.527 | 413,228 | -25,274 | 0.12% | 11,788,359 |
| 2015-05-13 | 2015-05-11 | 29.081 | 438,502 | -112,974 | 0.13% | 12,752,263 |
| 2015-05-12 | 2015-05-08 | 28.923 | 551,476 | +8,593 | 0.17% | 15,950,428 |
| 2015-05-11 | 2015-05-07 | 27.380 | 542,883 | +24,516 | 0.16% | 14,864,171 |
| 2015-05-08 | 2015-05-06 | 28.290 | 518,367 | +2,780 | 0.16% | 14,664,651 |
| 2015-05-07 | 2015-05-05 | 29.438 | 515,587 | +40,691 | 0.16% | 15,177,605 |
| 2015-05-06 | 2015-05-04 | 31.139 | 474,896 | +86,942 | 0.14% | 14,787,733 |
| 2015-05-05 | 2015-04-30 | 30.743 | 387,954 | +80,877 | 0.12% | 11,926,956 |
| 2015-05-04 | 2015-04-29 | 31.535 | 307,077 | -102,865 | 0.09% | 9,683,536 |
| 2015-04-30 | 2015-04-28 | 29.873 | 409,942 | +79,107 | 0.12% | 12,246,098 |
| 2015-04-29 | 2015-04-27 | 31.653 | 330,835 | +1,517 | 0.10% | 10,472,004 |
| 2015-04-28 | 2015-04-24 | 31.416 | 329,318 | -43,471 | 0.10% | 10,345,806 |
| 2015-04-27 | 2015-04-23 | 31.772 | 372,789 | -21,483 | 0.11% | 11,844,234 |
| 2015-04-24 | 2015-04-22 | 30.664 | 394,272 | +35,636 | 0.12% | 12,089,991 |
| 2015-04-23 | 2015-04-21 | 29.635 | 358,636 | -11,626 | 0.11% | 10,628,306 |
| 2015-04-22 | 2015-04-20 | 28.923 | 370,262 | -210,026 | 0.11% | 10,709,147 |
| 2015-04-21 | 2015-04-17 | 31.099 | 580,288 | +134,963 | 0.18% | 18,046,562 |
| 2015-04-20 | 2015-04-16 | 30.625 | 445,325 | +111,710 | 0.13% | 13,637,865 |
| 2015-04-17 | 2015-04-15 | 29.358 | 333,615 | -25,779 | 0.10% | 9,794,400 |
| 2015-04-16 | 2015-04-14 | 30.822 | 359,394 | +104,886 | 0.11% | 11,077,369 |
| 2015-04-15 | 2015-04-13 | 33.117 | 254,508 | -63,690 | 0.08% | 8,428,596 |
| 2015-04-14 | 2015-04-10 | 32.761 | 318,198 | -1,264 | 0.10% | 10,424,522 |
| 2015-04-13 | 2015-04-09 | 32.840 | 319,462 | -152,907 | 0.10% | 10,491,212 |
| 2015-04-10 | 2015-04-08 | 31.337 | 472,369 | -2,780 | 0.14% | 14,802,495 |
| 2015-04-09 | 2015-04-02 | 25.758 | 475,149 | +180,961 | 0.14% | 12,238,809 |
| 2015-04-08 | 2015-04-01 | 23.067 | 294,188 | -11,373 | 0.09% | 6,786,125 |
| 2015-04-02 | 2015-03-31 | 21.682 | 305,561 | +8,340 | 0.09% | 6,625,320 |
| 2015-04-01 | 2015-03-30 | 22.039 | 297,221 | -81,381 | 0.09% | 6,550,328 |
| 2015-03-31 | 2015-03-27 | 19.665 | 378,602 | -5,308 | 0.11% | 7,445,050 |
| 2015-03-30 | 2015-03-26 | 19.665 | 383,910 | -3,791 | 0.12% | 7,549,430 |
| 2015-03-27 | 2015-03-25 | 19.625 | 387,701 | +32,856 | 0.12% | 7,608,638 |
| 2015-03-26 | 2015-03-24 | 19.942 | 354,845 | -26,790 | 0.11% | 7,076,159 |
| 2015-03-25 | 2015-03-23 | 19.625 | 381,635 | +3,285 | 0.12% | 7,489,593 |
| 2015-03-23 | 2015-03-19 | 19.467 | 378,350 | -1,769 | 0.11% | 7,365,245 |
| 2015-03-20 | 2015-03-18 | 19.585 | 380,119 | +8,593 | 0.11% | 7,444,802 |
| 2015-03-19 | 2015-03-17 | 19.625 | 371,526 | +27,549 | 0.11% | 7,291,204 |
| 2015-03-18 | 2015-03-16 | 19.862 | 343,977 | -6,319 | 0.10% | 6,832,214 |
| 2015-03-17 | 2015-03-13 | 19.467 | 350,296 | -42,965 | 0.11% | 6,819,125 |
| 2015-03-16 | 2015-03-12 | 19.190 | 393,261 | +11,373 | 0.12% | 7,546,594 |
| 2015-03-13 | 2015-03-11 | 19.269 | 381,888 | +21,230 | 0.12% | 7,358,568 |
| 2015-03-12 | 2015-03-10 | 19.665 | 360,658 | +16,175 | 0.11% | 7,092,189 |
| 2015-03-11 | 2015-03-09 | 19.862 | 344,483 | +44,482 | 0.10% | 6,842,265 |
| 2015-03-10 | 2015-03-06 | 20.139 | 300,001 | -25,779 | 0.09% | 6,041,835 |
| 2015-03-09 | 2015-03-05 | 19.783 | 325,780 | -1,517 | 0.10% | 6,444,998 |
| 2015-03-06 | 2015-03-04 | 19.744 | 327,297 | +25,274 | 0.10% | 6,462,059 |
| 2015-03-05 | 2015-03-03 | 19.902 | 302,023 | +10,110 | 0.09% | 6,010,856 |
| 2015-03-04 | 2015-03-02 | 20.139 | 291,913 | +3,033 | 0.09% | 5,878,947 |
| 2015-03-03 | 2015-02-27 | 20.535 | 288,880 | -36,395 | 0.09% | 5,932,164 |
| 2015-03-02 | 2015-02-26 | 20.416 | 325,275 | -17,186 | 0.10% | 6,640,927 |
| 2015-02-27 | 2015-02-25 | 19.229 | 342,461 | -24,516 | 0.10% | 6,585,303 |
| 2015-02-26 | 2015-02-24 | 19.150 | 366,977 | -6,065 | 0.11% | 7,027,689 |
| 2015-02-25 | 2015-02-23 | 18.794 | 373,042 | +17,186 | 0.11% | 7,010,996 |
| 2015-02-24 | 2015-02-18 | 18.992 | 355,856 | +24,010 | 0.11% | 6,758,400 |
| 2015-02-23 | 2015-02-16 | 19.229 | 331,846 | -7,835 | 0.10% | 6,381,183 |
| 2015-02-17 | 2015-02-13 | 19.229 | 339,681 | -12,889 | 0.10% | 6,531,845 |
| 2015-02-16 | 2015-02-12 | 18.794 | 352,570 | -6,824 | 0.11% | 6,626,242 |
| 2015-02-13 | 2015-02-11 | 18.557 | 359,394 | +2,527 | 0.11% | 6,669,173 |
| 2015-02-12 | 2015-02-10 | 18.596 | 356,867 | -3,286 | 0.11% | 6,636,401 |
| 2015-02-11 | 2015-02-09 | 18.715 | 360,153 | +10,110 | 0.11% | 6,740,258 |
| 2015-02-10 | 2015-02-06 | 18.794 | 350,043 | +29,318 | 0.11% | 6,578,750 |
| 2015-02-09 | 2015-02-05 | 19.269 | 320,725 | +11,626 | 0.10% | 6,180,023 |
| 2015-02-06 | 2015-02-04 | 19.625 | 309,099 | -45,493 | 0.09% | 6,066,073 |
| 2015-02-05 | 2015-02-03 | 19.427 | 354,592 | -7,835 | 0.11% | 6,888,724 |
| 2015-02-04 | 2015-02-02 | 18.992 | 362,427 | +29,317 | 0.11% | 6,883,196 |
| 2015-02-03 | 2015-01-30 | 19.388 | 333,110 | +19,461 | 0.10% | 6,458,209 |
| 2015-02-02 | 2015-01-29 | 19.665 | 313,649 | +5,561 | 0.09% | 6,167,777 |
| 2015-01-30 | 2015-01-28 | 20.100 | 308,088 | +4,043 | 0.09% | 6,192,512 |
| 2015-01-29 | 2015-01-27 | 20.219 | 304,045 | +1,517 | 0.09% | 6,147,338 |
| 2015-01-28 | 2015-01-26 | 20.021 | 302,528 | -25,274 | 0.09% | 6,056,817 |
| 2015-01-27 | 2015-01-23 | 19.783 | 327,802 | -11,373 | 0.10% | 6,485,000 |
| 2015-01-26 | 2015-01-22 | 19.744 | 339,175 | -7,582 | 0.10% | 6,696,575 |
| 2015-01-23 | 2015-01-21 | 19.150 | 346,757 | -7,330 | 0.10% | 6,640,472 |
| 2015-01-22 | 2015-01-20 | 18.834 | 354,087 | +5,055 | 0.11% | 6,668,763 |
| 2015-01-21 | 2015-01-19 | 18.675 | 349,032 | +2,527 | 0.11% | 6,518,319 |
| 2015-01-20 | 2015-01-16 | 19.308 | 346,505 | -17,439 | 0.10% | 6,690,486 |
| 2015-01-19 | 2015-01-15 | 19.190 | 363,944 | -7,582 | 0.11% | 6,984,007 |
| 2015-01-16 | 2015-01-14 | 19.071 | 371,526 | +32,856 | 0.11% | 7,085,404 |
| 2015-01-15 | 2015-01-13 | 19.269 | 338,670 | +17,186 | 0.10% | 6,525,804 |
| 2015-01-14 | 2015-01-12 | 19.625 | 321,484 | -11,373 | 0.10% | 6,309,129 |
| 2015-01-13 | 2015-01-09 | 19.665 | 332,857 | -14,406 | 0.10% | 6,545,494 |
| 2015-01-12 | 2015-01-08 | 19.506 | 347,263 | -20,219 | 0.10% | 6,773,822 |
| 2015-01-09 | 2015-01-07 | 19.585 | 367,482 | +17,186 | 0.11% | 7,197,300 |
| 2015-01-08 | 2015-01-06 | 19.229 | 350,296 | -18,702 | 0.11% | 6,735,965 |
| 2015-01-07 | 2015-01-05 | 19.348 | 368,998 | -19,714 | 0.11% | 7,139,392 |
| 2015-01-06 | 2015-01-02 | 18.398 | 388,712 | -1,516 | 0.12% | 7,151,699 |
| 2015-01-05 | 2014-12-31 | 17.805 | 390,228 | -228,476 | 0.12% | 6,947,992 |
| 2015-01-02 | 2014-12-29 | 17.845 | 618,704 | +253 | 0.19% | 11,040,476 |
| 2014-12-30 | 2014-12-24 | 17.924 | 618,451 | +29,823 | 0.19% | 11,084,902 |
| 2014-12-29 | 2014-12-22 | 18.478 | 588,628 | -6,319 | 0.18% | 10,876,424 |
| 2014-12-23 | 2014-12-19 | 18.319 | 594,947 | +6,824 | 0.18% | 10,899,024 |
| 2014-12-22 | 2014-12-18 | 18.398 | 588,123 | -56,108 | 0.18% | 10,820,553 |
| 2014-12-19 | 2014-12-17 | 18.319 | 644,231 | -15,670 | 0.19% | 11,801,874 |
| 2014-12-18 | 2014-12-16 | 18.755 | 659,901 | +9,352 | 0.20% | 12,376,148 |
| 2014-12-16 | 2014-12-12 | 19.467 | 650,549 | -7,077 | 0.20% | 12,664,075 |
| 2014-12-15 | 2014-12-11 | 19.269 | 657,626 | +20,725 | 0.20% | 12,671,741 |
| 2014-12-12 | 2014-12-10 | 19.467 | 636,901 | +5,307 | 0.19% | 12,398,393 |
| 2014-12-11 | 2014-12-09 | 19.190 | 631,594 | +53,328 | 0.19% | 12,120,153 |
| 2014-12-10 | 2014-12-08 | 20.021 | 578,266 | +126,622 | 0.17% | 11,577,280 |
| 2014-12-09 | 2014-12-05 | 19.862 | 451,644 | +47,515 | 0.14% | 8,970,741 |
| 2014-12-08 | 2014-12-04 | 20.258 | 404,129 | +13,142 | 0.12% | 8,186,878 |
| 2014-12-05 | 2014-12-03 | 19.625 | 390,987 | +22,747 | 0.12% | 7,673,126 |
| 2014-12-04 | 2014-12-02 | 19.150 | 368,240 | +2,527 | 0.11% | 7,051,876 |
| 2014-12-03 | 2014-12-01 | 18.873 | 365,713 | +21,230 | 0.11% | 6,902,193 |
| 2014-12-02 | 2014-11-28 | 19.744 | 344,483 | -6,571 | 0.10% | 6,801,375 |
| 2014-12-01 | 2014-11-27 | 19.942 | 351,054 | -2,527 | 0.11% | 7,000,560 |
| 2014-11-28 | 2014-11-26 | 20.416 | 353,581 | -25,021 | 0.11% | 7,218,833 |
| 2014-11-27 | 2014-11-25 | 19.942 | 378,602 | -12,637 | 0.11% | 7,549,910 |
| 2014-11-26 | 2014-11-24 | 19.229 | 391,239 | +7,582 | 0.12% | 7,523,272 |
| 2014-11-25 | 2014-11-21 | 18.794 | 383,657 | -2,780 | 0.12% | 7,210,495 |
| 2014-11-24 | 2014-11-20 | 18.398 | 386,437 | +4,043 | 0.12% | 7,109,843 |
| 2014-11-21 | 2014-11-19 | 18.715 | 382,394 | +506 | 0.12% | 7,156,498 |
| 2014-11-20 | 2014-11-18 | 18.636 | 381,888 | +48,273 | 0.12% | 7,116,808 |
| 2014-11-19 | 2014-11-17 | 19.902 | 333,615 | -11,121 | 0.10% | 6,639,600 |
| 2014-11-18 | 2014-11-14 | 21.959 | 344,736 | -13,900 | 0.10% | 7,570,211 |
| 2014-11-17 | 2014-11-13 | 22.236 | 358,636 | +5,813 | 0.11% | 7,974,777 |
| 2014-11-14 | 2014-11-12 | 21.010 | 352,823 | +48,778 | 0.11% | 7,412,757 |
| 2014-11-13 | 2014-11-11 | 20.970 | 304,045 | +8,088 | 0.09% | 6,375,909 |
| 2014-11-12 | 2014-11-10 | 21.010 | 295,957 | -30,834 | 0.09% | 6,218,011 |
| 2014-11-11 | 2014-11-07 | 19.308 | 326,791 | +36,900 | 0.10% | 6,309,839 |
| 2014-11-07 | 2014-11-05 | 19.190 | 289,891 | -506 | 0.09% | 5,562,946 |
| 2014-11-06 | 2014-11-04 | 19.269 | 290,397 | +3,033 | 0.09% | 5,595,636 |
| 2014-11-05 | 2014-11-03 | 18.240 | 287,364 | -758 | 0.09% | 5,241,573 |
| 2014-10-31 | 2014-10-29 | 18.201 | 288,122 | -2,527 | 0.09% | 5,243,999 |
| 2014-10-30 | 2014-10-28 | 17.845 | 290,649 | +2,527 | 0.09% | 5,186,492 |
| 2014-10-28 | 2014-10-24 | 18.003 | 288,122 | -4,549 | 0.09% | 5,186,999 |
| 2014-10-24 | 2014-10-22 | 18.240 | 292,671 | -4,802 | 0.09% | 5,338,374 |
| 2014-10-23 | 2014-10-21 | 18.161 | 297,473 | -1,011 | 0.09% | 5,402,423 |
| 2014-10-22 | 2014-10-20 | 18.478 | 298,484 | -4,044 | 0.09% | 5,515,264 |
| 2014-10-21 | 2014-10-17 | 18.280 | 302,528 | +2,780 | 0.09% | 5,530,137 |
| 2014-10-20 | 2014-10-16 | 18.201 | 299,748 | -2,527 | 0.09% | 5,455,599 |
| 2014-10-17 | 2014-10-15 | 18.636 | 302,275 | +1,011 | 0.09% | 5,633,152 |
| 2014-10-16 | 2014-10-14 | 18.596 | 301,264 | -253 | 0.09% | 5,602,391 |
| 2014-10-13 | 2014-10-09 | 19.229 | 301,517 | +2,022 | 0.09% | 5,797,976 |
| 2014-10-08 | 2014-10-06 | 19.546 | 299,495 | -6,066 | 0.09% | 5,853,894 |
| 2014-10-07 | 2014-10-03 | 19.150 | 305,561 | -8,593 | 0.09% | 5,851,560 |
| 2014-10-06 | 2014-09-30 | 18.715 | 314,154 | -8,088 | 0.09% | 5,879,388 |
| 2014-10-03 | 2014-09-29 | 18.992 | 322,242 | -69,503 | 0.10% | 6,120,004 |
| 2014-09-30 | 2014-09-26 | 19.902 | 391,745 | -5,560 | 0.12% | 7,796,502 |
| 2014-09-29 | 2014-09-25 | 19.665 | 397,305 | +29,065 | 0.12% | 7,812,837 |
| 2014-09-26 | 2014-09-24 | 19.783 | 368,240 | +19,208 | 0.11% | 7,284,996 |
| 2014-09-25 | 2014-09-23 | 19.427 | 349,032 | +21,735 | 0.11% | 6,780,709 |
| 2014-09-24 | 2014-09-22 | 20.416 | 327,297 | +4,802 | 0.10% | 6,682,209 |
| 2014-09-23 | 2014-09-19 | 21.010 | 322,495 | -5,054 | 0.10% | 6,775,570 |
| 2014-09-19 | 2014-09-17 | 20.456 | 327,549 | +3,538 | 0.10% | 6,700,314 |
| 2014-09-18 | 2014-09-16 | 20.298 | 324,011 | +4,549 | 0.10% | 6,576,661 |
| 2014-09-16 | 2014-09-12 | 20.614 | 319,462 | +7,583 | 0.10% | 6,585,447 |
| 2014-09-15 | 2014-09-11 | 20.416 | 311,879 | +758 | 0.09% | 6,367,430 |
| 2014-09-12 | 2014-09-10 | 20.852 | 311,121 | -506 | 0.09% | 6,487,364 |
| 2014-09-10 | 2014-09-05 | 21.287 | 311,627 | -30,328 | 0.09% | 6,633,545 |
| 2014-09-08 | 2014-09-04 | 21.762 | 341,955 | +31,592 | 0.10% | 7,441,492 |
| 2014-09-05 | 2014-09-03 | 21.643 | 310,363 | +3,538 | 0.09% | 6,717,159 |
| 2014-09-04 | 2014-09-02 | 21.485 | 306,825 | -33,867 | 0.09% | 6,592,026 |
| 2014-09-03 | 2014-09-01 | 21.129 | 340,692 | +506 | 0.10% | 7,198,327 |
| 2014-09-02 | 2014-08-29 | 20.772 | 340,186 | +16,933 | 0.10% | 7,066,496 |
| 2014-09-01 | 2014-08-28 | 20.337 | 323,253 | -6,571 | 0.10% | 6,574,066 |
| 2014-08-29 | 2014-08-27 | 20.852 | 329,824 | -19,714 | 0.10% | 6,877,351 |
| 2014-08-28 | 2014-08-26 | 20.852 | 349,538 | +3,792 | 0.11% | 7,288,420 |
| 2014-08-27 | 2014-08-25 | 21.208 | 345,746 | +2,780 | 0.10% | 7,332,470 |
| 2014-08-26 | 2014-08-22 | 21.722 | 342,966 | +7,582 | 0.10% | 7,449,923 |
| 2014-08-25 | 2014-08-21 | 21.049 | 335,384 | -65,712 | 0.10% | 7,059,636 |
| 2014-08-22 | 2014-08-20 | 21.287 | 401,096 | +36,647 | 0.12% | 8,538,055 |
| 2014-08-21 | 2014-08-19 | 21.682 | 364,449 | -2,275 | 0.11% | 7,902,157 |
| 2014-08-20 | 2014-08-18 | 21.841 | 366,724 | +3,539 | 0.11% | 8,009,525 |
| 2014-08-18 | 2014-08-14 | 21.920 | 363,185 | -759 | 0.11% | 7,960,971 |
| 2014-08-15 | 2014-08-13 | 22.236 | 363,944 | -7,835 | 0.11% | 8,092,808 |
| 2014-08-14 | 2014-08-12 | 21.643 | 371,779 | -3,791 | 0.11% | 8,046,380 |
| 2014-08-13 | 2014-08-11 | 20.812 | 375,570 | -24,515 | 0.11% | 7,816,368 |
| 2014-08-12 | 2014-08-08 | 20.575 | 400,085 | +6,824 | 0.12% | 8,231,594 |
| 2014-08-11 | 2014-08-07 | 20.733 | 393,261 | +2,527 | 0.12% | 8,153,433 |
| 2014-08-08 | 2014-08-06 | 21.247 | 390,734 | -8,088 | 0.12% | 8,302,021 |
| 2014-08-07 | 2014-08-05 | 20.456 | 398,822 | -1,769 | 0.12% | 8,158,269 |
| 2014-08-06 | 2014-08-04 | 20.416 | 400,591 | +1,769 | 0.12% | 8,178,605 |
| 2014-08-05 | 2014-08-01 | 19.823 | 398,822 | +16,934 | 0.12% | 7,905,788 |
| 2014-08-04 | 2014-07-31 | 20.298 | 381,888 | -2,780 | 0.12% | 7,751,428 |
| 2014-08-01 | 2014-07-30 | 19.783 | 384,668 | +20,472 | 0.12% | 7,609,996 |
| 2014-07-31 | 2014-07-29 | 20.891 | 364,196 | +12,637 | 0.11% | 7,608,472 |
| 2014-07-30 | 2014-07-28 | 20.931 | 351,559 | +6,823 | 0.11% | 7,358,381 |
| 2014-07-29 | 2014-07-25 | 20.298 | 344,736 | -74,052 | 0.10% | 6,997,330 |
| 2014-07-28 | 2014-07-24 | 19.032 | 418,788 | +12,637 | 0.13% | 7,970,171 |
| 2014-07-25 | 2014-07-23 | 19.150 | 406,151 | +30,076 | 0.12% | 7,777,880 |
| 2014-07-24 | 2014-07-22 | 19.111 | 376,075 | +4,296 | 0.11% | 7,187,038 |
| 2014-07-23 | 2014-07-21 | 18.636 | 371,779 | +20,725 | 0.11% | 6,928,419 |
| 2014-07-21 | 2014-07-17 | 19.348 | 351,054 | -16,681 | 0.11% | 6,792,210 |
| 2014-07-18 | 2014-07-16 | 18.794 | 367,735 | +17,692 | 0.11% | 6,911,255 |
| 2014-07-17 | 2014-07-15 | 19.308 | 350,043 | +1,264 | 0.11% | 6,758,800 |
| 2014-07-16 | 2014-07-14 | 19.071 | 348,779 | -34,120 | 0.11% | 6,651,594 |
| 2014-07-15 | 2014-07-11 | 17.963 | 382,899 | +11,373 | 0.12% | 6,878,099 |
| 2014-07-14 | 2014-07-10 | 17.686 | 371,526 | -20,219 | 0.11% | 6,570,903 |
| 2014-07-11 | 2014-07-09 | 16.934 | 391,745 | -12,637 | 0.12% | 6,634,002 |
| 2014-07-10 | 2014-07-08 | 16.934 | 404,382 | -6,318 | 0.12% | 6,848,003 |
| 2014-07-09 | 2014-07-07 | 16.974 | 410,700 | +38,921 | 0.12% | 6,971,245 |
| 2014-07-08 | 2014-07-04 | 16.460 | 371,779 | +5,055 | 0.11% | 6,119,368 |
| 2014-07-07 | 2014-07-03 | 16.539 | 366,724 | -38,416 | 0.11% | 6,065,184 |
| 2014-07-04 | 2014-07-02 | 16.064 | 405,140 | -2,275 | 0.12% | 6,508,179 |
| 2014-07-03 | 2014-06-30 | 15.708 | 407,415 | -8,846 | 0.12% | 6,399,645 |
| 2014-07-02 | 2014-06-27 | 15.747 | 416,261 | +12,385 | 0.13% | 6,555,067 |
| 2014-06-30 | 2014-06-26 | 15.906 | 403,876 | +3,791 | 0.12% | 6,423,954 |
| 2014-06-27 | 2014-06-25 | 15.866 | 400,085 | +15,670 | 0.12% | 6,347,826 |
| 2014-06-26 | 2014-06-24 | 16.024 | 384,415 | -2,528 | 0.12% | 6,160,042 |
| 2014-06-25 | 2014-06-23 | 16.183 | 386,943 | -12,637 | 0.12% | 6,261,792 |
| 2014-06-24 | 2014-06-20 | 15.747 | 399,580 | +1,264 | 0.12% | 6,292,383 |
| 2014-06-23 | 2014-06-19 | 15.391 | 398,316 | +10,109 | 0.12% | 6,130,638 |
| 2014-06-20 | 2014-06-18 | 15.747 | 388,207 | +10,868 | 0.12% | 6,113,287 |
| 2014-06-19 | 2014-06-17 | 15.312 | 377,339 | +22,747 | 0.11% | 5,777,913 |
| 2014-06-18 | 2014-06-16 | 16.143 | 354,592 | -2,022 | 0.11% | 5,724,235 |
| 2014-06-17 | 2014-06-13 | 15.114 | 356,614 | -14,154 | 0.11% | 5,390,017 |
| 2014-06-16 | 2014-06-12 | 14.798 | 370,768 | +6,066 | 0.11% | 5,486,586 |
| 2014-06-13 | 2014-06-11 | 14.758 | 364,702 | -13,900 | 0.11% | 5,382,392 |
| 2014-06-11 | 2014-06-09 | 14.284 | 378,602 | -22,747 | 0.11% | 5,407,773 |
| 2014-06-10 | 2014-06-06 | 14.007 | 401,349 | +1,011 | 0.12% | 5,621,520 |
| 2014-06-09 | 2014-06-05 | 13.967 | 400,338 | +3,033 | 0.12% | 5,591,520 |
| 2014-06-05 | 2014-06-03 | 14.086 | 397,305 | +28,559 | 0.12% | 5,596,318 |
| 2014-06-04 | 2014-05-30 | 14.284 | 368,746 | +5,055 | 0.11% | 5,266,995 |
| 2014-05-30 | 2014-05-28 | 13.967 | 363,691 | -253 | 0.11% | 5,079,671 |
| 2014-05-29 | 2014-05-27 | 13.769 | 363,944 | +3,791 | 0.11% | 5,011,205 |
| 2014-05-23 | 2014-05-21 | 14.007 | 360,153 | -5,054 | 0.11% | 5,044,506 |
| 2014-05-21 | 2014-05-19 | 13.927 | 365,207 | +3,791 | 0.11% | 5,086,395 |
| 2014-05-15 | 2014-05-13 | 15.806 | 361,416 | -17,692 | 0.11% | 5,712,646 |
| 2014-05-14 | 2014-05-12 | 15.765 | 379,108 | +8,383 | 0.11% | 5,976,563 |
| 2014-05-13 | 2014-05-09 | 14.935 | 370,725 | +9,642 | 0.12% | 5,536,807 |
| 2014-05-05 | 2014-04-30 | 14.313 | 361,083 | -2,410 | 0.11% | 5,168,102 |
| 2014-05-02 | 2014-04-29 | 13.981 | 363,493 | -2,411 | 0.12% | 5,081,956 |
| 2014-04-29 | 2014-04-25 | 14.520 | 365,904 | -9,159 | 0.12% | 5,313,004 |
| 2014-04-25 | 2014-04-23 | 14.769 | 375,063 | -9,642 | 0.12% | 5,539,355 |
| 2014-04-23 | 2014-04-17 | 14.977 | 384,705 | -2,411 | 0.12% | 5,761,559 |
| 2014-04-22 | 2014-04-16 | 14.728 | 387,116 | +2,411 | 0.12% | 5,701,307 |
| 2014-04-16 | 2014-04-14 | 15.101 | 384,705 | +4,821 | 0.12% | 5,809,439 |
| 2014-04-15 | 2014-04-11 | 15.060 | 379,884 | -241 | 0.12% | 5,720,877 |
| 2014-04-14 | 2014-04-10 | 15.101 | 380,125 | +6,026 | 0.12% | 5,740,276 |
| 2014-04-07 | 2014-04-03 | 12.778 | 374,099 | -3,616 | 0.12% | 4,780,158 |
| 2014-04-04 | 2014-04-02 | 12.695 | 377,715 | +3,616 | 0.12% | 4,795,022 |
| 2014-03-28 | 2014-03-26 | 12.570 | 374,099 | -241 | 0.12% | 4,702,558 |
| 2014-03-24 | 2014-03-20 | 12.363 | 374,340 | -24,105 | 0.12% | 4,627,937 |
| 2014-03-21 | 2014-03-19 | 12.446 | 398,445 | +2,893 | 0.13% | 4,959,006 |
| 2014-03-19 | 2014-03-17 | 12.446 | 395,552 | -3,616 | 0.13% | 4,923,000 |
| 2014-03-11 | 2014-03-07 | 12.985 | 399,168 | +3,375 | 0.13% | 5,183,284 |
| 2014-03-07 | 2014-03-05 | 13.110 | 395,793 | -2,410 | 0.13% | 5,188,719 |
| 2014-03-05 | 2014-03-03 | 13.027 | 398,203 | -1,929 | 0.13% | 5,187,274 |
| 2014-03-04 | 2014-02-28 | 13.027 | 400,132 | +482 | 0.13% | 5,212,402 |
| 2014-03-03 | 2014-02-27 | 13.068 | 399,650 | -2,651 | 0.13% | 5,222,703 |
| 2014-02-28 | 2014-02-26 | 12.404 | 402,301 | -241 | 0.13% | 4,990,307 |
| 2014-02-26 | 2014-02-24 | 12.819 | 402,542 | +1,928 | 0.13% | 5,160,296 |
| 2014-02-17 | 2014-02-13 | 12.985 | 400,614 | -241 | 0.13% | 5,202,061 |
| 2014-02-13 | 2014-02-11 | 13.110 | 400,855 | -482 | 0.13% | 5,255,080 |
| 2014-02-07 | 2014-02-05 | 12.819 | 401,337 | -4,821 | 0.13% | 5,144,849 |
| 2014-02-06 | 2014-02-04 | 12.985 | 406,158 | -2,410 | 0.13% | 5,274,051 |
| 2014-02-05 | 2014-01-30 | 13.483 | 408,568 | -241 | 0.13% | 5,508,745 |
| 2014-01-27 | 2014-01-23 | 13.856 | 408,809 | +12,052 | 0.13% | 5,664,634 |
| 2014-01-23 | 2014-01-21 | 14.188 | 396,757 | +2,410 | 0.13% | 5,629,317 |
| 2014-01-22 | 2014-01-20 | 14.230 | 394,347 | -1,205 | 0.12% | 5,611,483 |
| 2014-01-21 | 2014-01-17 | 14.354 | 395,552 | -3,616 | 0.13% | 5,677,860 |
| 2014-01-20 | 2014-01-16 | 14.562 | 399,168 | -241 | 0.13% | 5,812,565 |
| 2014-01-17 | 2014-01-15 | 14.894 | 399,409 | -21,694 | 0.13% | 5,948,634 |
| 2014-01-16 | 2014-01-14 | 14.147 | 421,103 | -16,150 | 0.13% | 5,957,276 |
| 2014-01-15 | 2014-01-13 | 13.898 | 437,253 | +9,642 | 0.14% | 6,076,907 |
| 2014-01-14 | 2014-01-10 | 13.608 | 427,611 | -241 | 0.14% | 5,818,723 |
| 2014-01-13 | 2014-01-09 | 13.732 | 427,852 | -241 | 0.14% | 5,875,252 |
| 2014-01-10 | 2014-01-08 | 13.690 | 428,093 | -12,052 | 0.14% | 5,860,802 |
| 2014-01-08 | 2014-01-06 | 13.608 | 440,145 | +24,104 | 0.14% | 5,989,280 |
| 2014-01-07 | 2014-01-03 | 14.271 | 416,041 | -14,462 | 0.13% | 5,937,444 |
| 2014-01-06 | 2014-01-02 | 14.520 | 430,503 | -1,929 | 0.14% | 6,250,996 |
| 2014-01-03 | 2013-12-31 | 14.396 | 432,432 | -2,651 | 0.14% | 6,225,185 |
| 2013-12-27 | 2013-12-20 | 13.690 | 435,083 | +964 | 0.14% | 5,956,498 |
| 2013-12-23 | 2013-12-19 | 14.728 | 434,119 | -4,821 | 0.14% | 6,393,551 |
| 2013-12-20 | 2013-12-18 | 14.728 | 438,940 | -2,410 | 0.14% | 6,464,553 |
| 2013-12-19 | 2013-12-17 | 14.520 | 441,350 | -13,017 | 0.14% | 6,408,496 |
| 2013-12-18 | 2013-12-16 | 14.811 | 454,367 | -3,615 | 0.14% | 6,729,456 |
| 2013-12-17 | 2013-12-13 | 14.396 | 457,982 | -2,411 | 0.14% | 6,592,997 |
| 2013-12-16 | 2013-12-12 | 14.147 | 460,393 | -31,335 | 0.15% | 6,513,105 |
| 2013-12-13 | 2013-12-11 | 13.981 | 491,728 | +1,687 | 0.16% | 6,874,796 |
| 2013-12-12 | 2013-12-10 | 13.981 | 490,041 | -723 | 0.16% | 6,851,210 |
| 2013-12-05 | 2013-12-03 | 13.690 | 490,764 | -241 | 0.16% | 6,718,798 |
| 2013-12-02 | 2013-11-28 | 13.898 | 491,005 | +24,104 | 0.16% | 6,823,948 |
| 2013-11-26 | 2013-11-22 | 13.898 | 466,901 | +1,205 | 0.15% | 6,488,952 |
| 2013-11-22 | 2013-11-20 | 14.271 | 465,696 | +3,616 | 0.15% | 6,646,086 |
| 2013-11-21 | 2013-11-19 | 14.064 | 462,080 | -3,616 | 0.15% | 6,498,630 |
| 2013-11-20 | 2013-11-18 | 13.690 | 465,696 | -5,303 | 0.15% | 6,375,605 |
| 2013-11-19 | 2013-11-15 | 13.566 | 470,999 | -24,104 | 0.15% | 6,389,586 |
| 2013-11-14 | 2013-11-12 | 13.400 | 495,103 | -482 | 0.16% | 6,634,421 |
| 2013-11-12 | 2013-11-08 | 13.483 | 495,585 | -2,169 | 0.16% | 6,682,000 |
| 2013-11-11 | 2013-11-07 | 13.566 | 497,754 | -2,411 | 0.16% | 6,752,545 |
| 2013-11-08 | 2013-11-06 | 13.234 | 500,165 | -2,651 | 0.16% | 6,619,253 |
| 2013-11-06 | 2013-11-04 | 13.234 | 502,816 | -24,105 | 0.16% | 6,654,336 |
| 2013-11-05 | 2013-11-01 | 13.193 | 526,921 | -96,417 | 0.17% | 6,951,485 |
| 2013-11-04 | 2013-10-31 | 13.027 | 623,338 | -72,313 | 0.20% | 8,120,041 |
| 2013-11-01 | 2013-10-30 | 12.985 | 695,651 | -5,303 | 0.22% | 9,033,181 |
| 2013-10-23 | 2013-10-21 | 12.944 | 700,954 | +2,411 | 0.22% | 9,072,962 |
| 2013-10-22 | 2013-10-18 | 12.778 | 698,543 | +5,061 | 0.22% | 8,925,835 |
| 2013-10-21 | 2013-10-17 | 12.736 | 693,482 | -2,410 | 0.22% | 8,832,396 |
| 2013-10-18 | 2013-10-16 | 12.736 | 695,892 | -28,202 | 0.22% | 8,863,091 |
| 2013-10-17 | 2013-10-15 | 12.570 | 724,094 | -5,303 | 0.23% | 9,102,120 |
| 2013-10-15 | 2013-10-10 | 12.446 | 729,397 | +12,052 | 0.23% | 9,078,000 |
| 2013-10-10 | 2013-10-08 | 12.487 | 717,345 | +482 | 0.23% | 8,957,763 |
| 2013-10-09 | 2013-10-07 | 12.363 | 716,863 | -241 | 0.23% | 8,862,524 |
| 2013-10-02 | 2013-09-27 | 12.653 | 717,104 | +12,052 | 0.23% | 9,073,753 |
| 2013-09-25 | 2013-09-23 | 12.778 | 705,052 | -9,159 | 0.22% | 9,009,005 |
| 2013-09-24 | 2013-09-19 | 12.695 | 714,211 | +4,098 | 0.23% | 9,066,777 |
| 2013-09-19 | 2013-09-17 | 12.446 | 710,113 | +3,615 | 0.22% | 8,837,994 |
| 2013-09-18 | 2013-09-16 | 12.695 | 706,498 | +24,104 | 0.22% | 8,968,862 |
| 2013-09-13 | 2013-09-11 | 12.985 | 682,394 | -2,410 | 0.22% | 8,861,036 |
| 2013-09-12 | 2013-09-10 | 13.151 | 684,804 | +58,333 | 0.22% | 9,005,971 |
| 2013-09-11 | 2013-09-09 | 12.819 | 626,471 | -12,053 | 0.20% | 8,030,904 |
| 2013-09-10 | 2013-09-06 | 12.695 | 638,524 | +12,053 | 0.20% | 8,105,945 |
| 2013-09-05 | 2013-09-03 | 12.736 | 626,471 | +4,820 | 0.20% | 7,978,924 |
| 2013-09-03 | 2013-08-30 | 12.570 | 621,651 | -6,749 | 0.20% | 7,814,375 |
| 2013-08-30 | 2013-08-28 | 12.446 | 628,400 | -2,410 | 0.20% | 7,821,002 |
| 2013-08-29 | 2013-08-27 | 12.695 | 630,810 | +13,980 | 0.20% | 8,008,017 |
| 2013-08-28 | 2013-08-26 | 12.861 | 616,830 | +1,205 | 0.20% | 7,932,903 |
| 2013-08-27 | 2013-08-23 | 12.819 | 615,625 | -241 | 0.19% | 7,891,866 |
| 2013-08-23 | 2013-08-21 | 12.446 | 615,866 | -482 | 0.19% | 7,665,005 |
| 2013-08-22 | 2013-08-20 | 12.446 | 616,348 | +2,411 | 0.20% | 7,671,004 |
| 2013-08-16 | 2013-08-13 | 13.400 | 613,937 | -24,105 | 0.19% | 8,226,807 |
| 2013-08-15 | 2013-08-12 | 13.234 | 638,042 | +28,685 | 0.20% | 8,443,936 |
| 2013-08-12 | 2013-08-08 | 12.446 | 609,357 | +4,820 | 0.19% | 7,583,995 |
| 2013-08-02 | 2013-07-31 | 12.238 | 604,537 | -26,514 | 0.19% | 7,398,606 |
| 2013-07-30 | 2013-07-26 | 12.114 | 631,051 | +12,052 | 0.20% | 7,644,556 |
| 2013-07-29 | 2013-07-25 | 12.155 | 618,999 | -3,616 | 0.20% | 7,524,238 |
| 2013-07-26 | 2013-07-24 | 12.155 | 622,615 | -241 | 0.20% | 7,568,193 |
| 2013-07-25 | 2013-07-23 | 12.031 | 622,856 | +3,616 | 0.20% | 7,493,602 |
| 2013-07-18 | 2013-07-16 | 11.575 | 619,240 | -4,821 | 0.20% | 7,167,508 |
| 2013-07-17 | 2013-07-15 | 11.616 | 624,061 | +4,821 | 0.20% | 7,249,199 |
| 2013-07-16 | 2013-07-12 | 11.450 | 619,240 | +4,821 | 0.20% | 7,090,438 |
| 2013-07-15 | 2013-07-11 | 11.450 | 614,419 | -2,411 | 0.19% | 7,035,236 |
| 2013-07-12 | 2013-07-10 | 11.284 | 616,830 | +241 | 0.20% | 6,960,483 |
| 2013-07-11 | 2013-07-09 | 11.035 | 616,589 | -2,410 | 0.20% | 6,804,283 |
| 2013-07-05 | 2013-07-03 | 10.869 | 618,999 | -4,821 | 0.20% | 6,728,158 |
| 2013-07-03 | 2013-06-28 | 11.118 | 623,820 | +4,821 | 0.20% | 6,935,840 |
| 2013-07-02 | 2013-06-27 | 10.911 | 618,999 | +241 | 0.20% | 6,753,838 |
| 2013-06-28 | 2013-06-26 | 11.243 | 618,758 | +6,026 | 0.20% | 6,956,569 |
| 2013-06-27 | 2013-06-25 | 11.201 | 612,732 | +12,052 | 0.19% | 6,863,400 |
| 2013-06-26 | 2013-06-24 | 11.450 | 600,680 | -72,313 | 0.19% | 6,877,922 |
| 2013-06-25 | 2013-06-21 | 12.073 | 672,993 | +7,231 | 0.21% | 8,124,722 |
| 2013-06-21 | 2013-06-19 | 12.031 | 665,762 | -12,052 | 0.21% | 8,009,806 |
| 2013-06-19 | 2013-06-17 | 11.533 | 677,814 | +4,821 | 0.21% | 7,817,363 |
| 2013-06-18 | 2013-06-14 | 11.367 | 672,993 | -4,821 | 0.21% | 7,650,082 |
| 2013-06-14 | 2013-06-11 | 11.575 | 677,814 | +16,873 | 0.21% | 7,845,483 |
| 2013-06-11 | 2013-06-07 | 13.399 | 660,941 | +35,200 | 0.21% | 8,855,807 |
| 2013-06-05 | 2013-06-03 | 13.268 | 625,741 | -1,604 | 0.21% | 8,302,240 |
| 2013-06-04 | 2013-05-31 | 13.486 | 627,345 | +2,291 | 0.21% | 8,460,422 |
| 2013-05-31 | 2013-05-29 | 13.530 | 625,054 | +1,604 | 0.21% | 8,456,805 |
| 2013-05-30 | 2013-05-28 | 13.748 | 623,450 | -9,165 | 0.21% | 8,571,153 |
| 2013-05-29 | 2013-05-27 | 13.442 | 632,615 | +6,874 | 0.21% | 8,503,883 |
| 2013-05-28 | 2013-05-24 | 13.486 | 625,741 | -2,062 | 0.21% | 8,438,790 |
| 2013-05-27 | 2013-05-23 | 13.268 | 627,803 | -34,369 | 0.21% | 8,329,598 |
| 2013-05-24 | 2013-05-22 | 13.617 | 662,172 | +6,874 | 0.22% | 9,016,801 |
| 2013-05-23 | 2013-05-21 | 13.748 | 655,298 | +24,745 | 0.22% | 9,008,998 |
| 2013-05-22 | 2013-05-20 | 13.442 | 630,553 | +16,039 | 0.21% | 8,476,165 |
| 2013-05-21 | 2013-05-16 | 13.486 | 614,514 | +458 | 0.20% | 8,287,382 |
| 2013-05-15 | 2013-05-13 | 13.748 | 614,056 | -11,456 | 0.20% | 8,442,005 |
| 2013-05-14 | 2013-05-10 | 13.835 | 625,512 | +13,748 | 0.21% | 8,654,102 |
| 2013-05-10 | 2013-05-08 | 13.879 | 611,764 | +2,291 | 0.20% | 8,490,595 |
| 2013-05-09 | 2013-05-07 | 13.966 | 609,473 | +6,874 | 0.20% | 8,511,998 |
| 2013-05-08 | 2013-05-06 | 13.486 | 602,599 | -48,117 | 0.20% | 8,126,695 |
| 2013-05-07 | 2013-05-03 | 13.093 | 650,716 | -3,666 | 0.22% | 8,520,005 |
| 2013-05-06 | 2013-05-02 | 12.919 | 654,382 | +39,410 | 0.22% | 8,453,764 |
| 2013-05-03 | 2013-04-30 | 13.093 | 614,972 | +5,957 | 0.20% | 8,051,998 |
| 2013-05-02 | 2013-04-29 | 13.311 | 609,015 | +229 | 0.20% | 8,106,902 |
| 2013-04-30 | 2013-04-26 | 13.617 | 608,786 | -6,873 | 0.20% | 8,289,844 |
| 2013-04-29 | 2013-04-25 | 13.879 | 615,659 | -4,583 | 0.20% | 8,544,653 |
| 2013-04-26 | 2013-04-24 | 13.617 | 620,242 | -9,165 | 0.21% | 8,445,840 |
| 2013-04-25 | 2013-04-23 | 13.530 | 629,407 | +36,660 | 0.21% | 8,515,700 |
| 2013-04-19 | 2013-04-17 | 13.442 | 592,747 | +19,017 | 0.20% | 7,967,960 |
| 2013-04-18 | 2013-04-16 | 13.617 | 573,730 | -37,805 | 0.19% | 7,812,486 |
| 2013-04-12 | 2013-04-10 | 14.315 | 611,535 | -29,787 | 0.20% | 8,754,317 |
| 2013-04-11 | 2013-04-09 | 14.446 | 641,322 | +15,581 | 0.21% | 9,264,697 |
| 2013-04-08 | 2013-04-03 | 14.359 | 625,741 | +1,833 | 0.21% | 8,984,990 |
| 2013-04-03 | 2013-03-28 | 14.839 | 623,908 | +17,184 | 0.21% | 9,258,200 |
| 2013-04-02 | 2013-03-27 | 15.145 | 606,724 | -27,495 | 0.20% | 9,188,566 |
| 2013-03-28 | 2013-03-26 | 15.406 | 634,219 | +9,165 | 0.21% | 9,771,046 |
| 2013-03-27 | 2013-03-25 | 15.668 | 625,054 | +6,416 | 0.21% | 9,793,526 |
| 2013-03-26 | 2013-03-22 | 15.537 | 618,638 | +12,831 | 0.21% | 9,611,998 |
| 2013-03-25 | 2013-03-21 | 15.668 | 605,807 | -13,977 | 0.20% | 9,491,958 |
| 2013-03-22 | 2013-03-20 | 15.974 | 619,784 | +32,078 | 0.21% | 9,900,304 |
| 2013-03-21 | 2013-03-19 | 15.625 | 587,706 | +6,874 | 0.20% | 9,182,697 |
| 2013-03-19 | 2013-03-15 | 16.323 | 580,832 | -11,915 | 0.19% | 9,480,893 |
| 2013-03-18 | 2013-03-14 | 16.716 | 592,747 | -2,062 | 0.20% | 9,908,211 |
| 2013-03-15 | 2013-03-13 | 16.803 | 594,809 | -46,054 | 0.20% | 9,994,598 |
| 2013-03-14 | 2013-03-12 | 16.454 | 640,863 | +67,133 | 0.21% | 10,544,686 |
| 2013-03-13 | 2013-03-11 | 16.847 | 573,730 | +41,930 | 0.19% | 9,665,447 |
| 2013-03-12 | 2013-03-08 | 16.148 | 531,800 | +175,281 | 0.18% | 8,587,706 |
| 2013-03-11 | 2013-03-07 | 16.105 | 356,519 | -4,582 | 0.12% | 5,741,642 |
| 2013-03-08 | 2013-03-06 | 16.323 | 361,101 | +4,582 | 0.12% | 5,894,234 |
| 2013-03-07 | 2013-03-05 | 16.017 | 356,519 | +2,291 | 0.12% | 5,710,522 |
| 2013-03-06 | 2013-03-04 | 16.148 | 354,228 | -13,747 | 0.12% | 5,720,206 |
| 2013-03-04 | 2013-02-28 | 16.628 | 367,975 | -47,200 | 0.12% | 6,118,858 |
| 2013-03-01 | 2013-02-27 | 16.061 | 415,175 | +687 | 0.14% | 6,668,161 |
| 2013-02-28 | 2013-02-26 | 15.930 | 414,488 | +32,078 | 0.14% | 6,602,857 |
| 2013-02-27 | 2013-02-25 | 16.323 | 382,410 | -10,311 | 0.13% | 6,242,060 |
| 2013-02-26 | 2013-02-22 | 16.759 | 392,721 | +16,039 | 0.13% | 6,581,766 |
| 2013-02-25 | 2013-02-21 | 17.065 | 376,682 | +34,369 | 0.13% | 6,428,042 |
| 2013-02-22 | 2013-02-20 | 17.632 | 342,313 | +4,582 | 0.11% | 6,035,758 |
| 2013-02-21 | 2013-02-19 | 17.501 | 337,731 | +917 | 0.11% | 5,910,747 |
| 2013-02-19 | 2013-02-15 | 18.331 | 336,814 | -174,135 | 0.11% | 6,173,998 |
| 2013-02-18 | 2013-02-14 | 18.374 | 510,949 | -5,728 | 0.17% | 9,388,295 |
| 2013-02-15 | 2013-02-08 | 17.894 | 516,677 | +3,666 | 0.17% | 9,245,493 |
| 2013-02-14 | 2013-02-07 | 17.938 | 513,011 | -34,827 | 0.17% | 9,202,283 |
| 2013-02-08 | 2013-02-06 | 17.894 | 547,838 | +43,762 | 0.18% | 9,803,092 |
| 2013-02-07 | 2013-02-05 | 17.894 | 504,076 | +3,896 | 0.17% | 9,020,009 |
| 2013-02-06 | 2013-02-04 | 18.374 | 500,180 | -114,105 | 0.17% | 9,190,423 |
| 2013-02-05 | 2013-02-01 | 18.505 | 614,285 | -3,437 | 0.20% | 11,367,445 |
| 2013-02-04 | 2013-01-31 | 18.811 | 617,722 | +244,019 | 0.21% | 11,619,767 |
| 2013-02-01 | 2013-01-30 | 18.200 | 373,703 | -19,018 | 0.12% | 6,801,265 |
| 2013-01-30 | 2013-01-28 | 18.112 | 392,721 | +16,039 | 0.13% | 7,113,106 |
| 2013-01-29 | 2013-01-25 | 17.981 | 376,682 | -5,270 | 0.13% | 6,773,282 |
| 2013-01-28 | 2013-01-24 | 18.025 | 381,952 | -22,912 | 0.13% | 6,884,714 |
| 2013-01-25 | 2013-01-23 | 18.069 | 404,864 | -34,827 | 0.13% | 7,315,375 |
| 2013-01-24 | 2013-01-22 | 18.374 | 439,691 | -1,146 | 0.15% | 8,078,984 |
| 2013-01-23 | 2013-01-21 | 18.243 | 440,837 | +24,975 | 0.15% | 8,042,321 |
| 2013-01-22 | 2013-01-18 | 17.938 | 415,862 | -63,926 | 0.14% | 7,459,645 |
| 2013-01-21 | 2013-01-17 | 17.807 | 479,788 | -15,122 | 0.16% | 8,543,516 |
| 2013-01-18 | 2013-01-16 | 18.418 | 494,910 | +101,960 | 0.16% | 9,115,191 |
| 2013-01-17 | 2013-01-15 | 17.021 | 392,950 | +10,540 | 0.13% | 6,688,504 |
| 2013-01-16 | 2013-01-14 | 16.498 | 382,410 | +16,039 | 0.13% | 6,308,820 |
| 2013-01-15 | 2013-01-11 | 16.279 | 366,371 | +23,141 | 0.12% | 5,964,266 |
| 2013-01-14 | 2013-01-10 | 16.672 | 343,230 | -22,225 | 0.11% | 5,722,367 |
| 2013-01-11 | 2013-01-09 | 16.585 | 365,455 | -17,413 | 0.12% | 6,061,004 |
| 2013-01-10 | 2013-01-08 | 16.192 | 382,868 | +19,705 | 0.13% | 6,199,406 |
| 2013-01-09 | 2013-01-07 | 16.498 | 363,163 | +8,935 | 0.12% | 5,991,292 |
| 2013-01-08 | 2013-01-04 | 16.236 | 354,228 | -64,613 | 0.12% | 5,751,126 |
| 2013-01-07 | 2013-01-03 | 16.192 | 418,841 | -5,041 | 0.14% | 6,781,881 |
| 2013-01-04 | 2013-01-02 | 15.406 | 423,882 | -29,786 | 0.14% | 6,530,505 |
| 2013-01-02 | 2012-12-27 | 14.795 | 453,668 | -6,874 | 0.15% | 6,712,201 |
| 2012-12-27 | 2012-12-20 | 15.512 | 460,542 | +10,371 | 0.15% | 7,144,077 |
| 2012-12-21 | 2012-12-19 | 15.603 | 450,171 | +9,314 | 0.15% | 7,023,799 |
| 2012-12-20 | 2012-12-18 | 15.557 | 440,857 | +2,217 | 0.15% | 6,858,597 |
| 2012-12-19 | 2012-12-17 | 15.512 | 438,640 | -12,862 | 0.15% | 6,804,326 |
| 2012-12-18 | 2012-12-14 | 15.648 | 451,502 | +32,377 | 0.16% | 7,064,926 |
| 2012-12-17 | 2012-12-13 | 15.287 | 419,125 | -17,519 | 0.14% | 6,407,103 |
| 2012-12-14 | 2012-12-12 | 15.332 | 436,644 | +4,657 | 0.15% | 6,694,604 |
| 2012-12-13 | 2012-12-11 | 15.061 | 431,987 | +8,871 | 0.15% | 6,506,323 |
| 2012-12-11 | 2012-12-07 | 14.881 | 423,116 | +221 | 0.15% | 6,296,393 |
| 2012-12-10 | 2012-12-06 | 14.610 | 422,895 | -1,552 | 0.15% | 6,178,684 |
| 2012-12-07 | 2012-12-05 | 14.791 | 424,447 | -121,968 | 0.15% | 6,277,920 |
| 2012-12-06 | 2012-12-04 | 14.430 | 546,415 | +2,218 | 0.19% | 7,884,806 |
| 2012-12-05 | 2012-12-03 | 14.295 | 544,197 | -4,435 | 0.19% | 7,779,181 |
| 2012-12-04 | 2012-11-30 | 14.430 | 548,632 | -4,435 | 0.19% | 7,916,798 |
| 2012-11-29 | 2012-11-27 | 14.385 | 553,067 | -4,436 | 0.19% | 7,955,855 |
| 2012-11-27 | 2012-11-23 | 14.656 | 557,503 | +1,775 | 0.19% | 8,170,507 |
| 2012-11-26 | 2012-11-22 | 14.295 | 555,728 | +28,828 | 0.19% | 7,944,014 |
| 2012-11-23 | 2012-11-21 | 14.250 | 526,900 | +2,218 | 0.18% | 7,508,164 |
| 2012-11-22 | 2012-11-20 | 14.205 | 524,682 | -6,653 | 0.18% | 7,452,898 |
| 2012-11-20 | 2012-11-16 | 14.340 | 531,335 | +3,326 | 0.18% | 7,619,281 |
| 2012-11-19 | 2012-11-15 | 14.520 | 528,009 | +1,331 | 0.18% | 7,666,827 |
| 2012-11-15 | 2012-11-13 | 14.340 | 526,678 | +2,218 | 0.18% | 7,552,500 |
| 2012-11-14 | 2012-11-12 | 14.746 | 524,460 | -150,131 | 0.18% | 7,733,544 |
| 2012-11-13 | 2012-11-09 | 14.926 | 674,591 | -1,109 | 0.23% | 10,069,015 |
| 2012-11-12 | 2012-11-08 | 14.836 | 675,700 | +294,940 | 0.23% | 10,024,628 |
| 2012-11-09 | 2012-11-07 | 15.377 | 380,760 | +1,108 | 0.13% | 5,854,963 |
| 2012-11-08 | 2012-11-06 | 15.197 | 379,652 | +2,218 | 0.13% | 5,769,445 |
| 2012-11-07 | 2012-11-05 | 15.242 | 377,434 | +2,218 | 0.13% | 5,752,759 |
| 2012-11-06 | 2012-11-02 | 15.422 | 375,216 | -33,264 | 0.13% | 5,786,633 |
| 2012-11-05 | 2012-11-01 | 15.422 | 408,480 | +26,611 | 0.14% | 6,299,634 |
| 2012-11-02 | 2012-10-31 | 14.971 | 381,869 | -278,530 | 0.13% | 5,717,036 |
| 2012-11-01 | 2012-10-30 | 14.565 | 660,399 | +296,049 | 0.23% | 9,618,944 |
| 2012-10-31 | 2012-10-29 | 14.926 | 364,350 | +2,217 | 0.13% | 5,438,326 |
| 2012-10-30 | 2012-10-26 | 15.016 | 362,133 | +4,435 | 0.12% | 5,437,895 |
| 2012-10-29 | 2012-10-25 | 15.603 | 357,698 | +1,553 | 0.12% | 5,580,988 |
| 2012-10-26 | 2012-10-24 | 15.828 | 356,145 | +2,661 | 0.12% | 5,637,057 |
| 2012-10-25 | 2012-10-22 | 15.873 | 353,484 | -4,435 | 0.12% | 5,610,879 |
| 2012-10-24 | 2012-10-19 | 15.783 | 357,919 | -2,661 | 0.12% | 5,648,996 |
| 2012-10-22 | 2012-10-18 | 15.873 | 360,580 | -36,369 | 0.12% | 5,723,514 |
| 2012-10-19 | 2012-10-17 | 15.377 | 396,949 | +33,929 | 0.14% | 6,103,902 |
| 2012-10-18 | 2012-10-16 | 15.197 | 363,020 | +37,699 | 0.12% | 5,516,694 |
| 2012-10-17 | 2012-10-15 | 15.377 | 325,321 | -1,108 | 0.11% | 5,002,475 |
| 2012-10-16 | 2012-10-12 | 15.332 | 326,429 | -64,976 | 0.11% | 5,004,793 |
| 2012-10-15 | 2012-10-11 | 15.197 | 391,405 | -287,178 | 0.13% | 5,948,051 |
| 2012-10-12 | 2012-10-10 | 15.693 | 678,583 | +74,289 | 0.23% | 10,648,800 |
| 2012-10-11 | 2012-10-09 | 15.603 | 604,294 | +86,486 | 0.21% | 9,428,505 |
| 2012-10-10 | 2012-10-08 | 15.648 | 517,808 | +65,198 | 0.18% | 8,102,456 |
| 2012-10-09 | 2012-10-05 | 15.603 | 452,610 | +7,539 | 0.16% | 7,061,853 |
| 2012-10-08 | 2012-10-04 | 15.061 | 445,071 | -2,217 | 0.15% | 6,703,386 |
| 2012-10-05 | 2012-10-03 | 15.061 | 447,288 | +17,741 | 0.15% | 6,736,777 |
| 2012-10-04 | 2012-09-28 | 15.061 | 429,547 | -68,524 | 0.15% | 6,469,573 |
| 2012-10-03 | 2012-09-27 | 14.836 | 498,071 | -44,352 | 0.17% | 7,389,339 |
| 2012-09-28 | 2012-09-26 | 14.520 | 542,423 | -6,653 | 0.19% | 7,876,122 |
| 2012-09-27 | 2012-09-25 | 14.881 | 549,076 | +13,084 | 0.19% | 8,170,805 |
| 2012-09-26 | 2012-09-24 | 14.926 | 535,992 | +13,306 | 0.18% | 8,000,272 |
| 2012-09-25 | 2012-09-21 | 14.520 | 522,686 | -27,942 | 0.18% | 7,589,535 |
| 2012-09-24 | 2012-09-20 | 16.099 | 550,628 | +57,657 | 0.19% | 8,864,310 |
| 2012-09-21 | 2012-09-19 | 16.053 | 492,971 | +15,080 | 0.17% | 7,913,887 |
| 2012-09-20 | 2012-09-18 | 16.144 | 477,891 | +89,591 | 0.16% | 7,714,900 |
| 2012-09-19 | 2012-09-17 | 16.189 | 388,300 | -57,879 | 0.13% | 6,286,086 |
| 2012-09-18 | 2012-09-14 | 15.918 | 446,179 | +10,866 | 0.15% | 7,102,353 |
| 2012-09-17 | 2012-09-13 | 15.467 | 435,313 | +64,310 | 0.15% | 6,733,087 |
| 2012-09-14 | 2012-09-12 | 15.738 | 371,003 | +15,523 | 0.13% | 5,838,769 |
| 2012-09-13 | 2012-09-11 | 16.459 | 355,480 | +25,724 | 0.12% | 5,850,951 |
| 2012-09-12 | 2012-09-10 | 16.234 | 329,756 | -43,686 | 0.11% | 5,353,202 |
| 2012-09-07 | 2012-09-05 | 12.716 | 373,442 | -3,327 | 0.13% | 4,748,875 |
| 2012-09-06 | 2012-09-04 | 12.762 | 376,769 | -1,330 | 0.13% | 4,808,173 |
| 2012-09-04 | 2012-08-31 | 12.716 | 378,099 | -2,218 | 0.13% | 4,808,095 |
| 2012-09-03 | 2012-08-30 | 12.942 | 380,317 | +5,766 | 0.13% | 4,922,051 |
| 2012-08-31 | 2012-08-29 | 13.077 | 374,551 | -7,762 | 0.13% | 4,898,097 |
| 2012-08-30 | 2012-08-28 | 13.258 | 382,313 | -887 | 0.13% | 5,068,563 |
| 2012-08-27 | 2012-08-23 | 13.618 | 383,200 | +5,544 | 0.13% | 5,218,563 |
| 2012-08-09 | 2012-08-07 | 13.438 | 377,656 | -2,217 | 0.13% | 5,074,942 |
| 2012-08-08 | 2012-08-06 | 13.077 | 379,873 | -2,218 | 0.13% | 4,967,694 |
| 2012-08-03 | 2012-08-01 | 12.942 | 382,091 | +22,176 | 0.13% | 4,945,010 |
| 2012-08-02 | 2012-07-31 | 12.987 | 359,915 | +4,435 | 0.12% | 4,674,239 |
| 2012-07-31 | 2012-07-27 | 12.175 | 355,480 | -6,653 | 0.12% | 4,328,101 |
| 2012-07-30 | 2012-07-26 | 11.950 | 362,133 | +2,218 | 0.12% | 4,327,454 |
| 2012-07-17 | 2012-07-13 | 12.762 | 359,915 | -4,435 | 0.12% | 4,593,089 |
| 2012-07-11 | 2012-07-09 | 13.122 | 364,350 | -222 | 0.13% | 4,781,126 |
| 2012-07-10 | 2012-07-06 | 13.618 | 364,572 | +8,870 | 0.13% | 4,964,879 |
| 2012-07-06 | 2012-07-04 | 13.348 | 355,702 | -2,217 | 0.12% | 4,747,844 |
| 2012-07-05 | 2012-07-03 | 12.852 | 357,919 | -2,218 | 0.12% | 4,599,897 |
| 2012-06-28 | 2012-06-26 | 12.762 | 360,137 | +4,435 | 0.12% | 4,595,922 |
| 2012-06-25 | 2012-06-21 | 13.303 | 355,702 | +2,218 | 0.12% | 4,731,804 |
| 2012-06-18 | 2012-06-14 | 13.393 | 353,484 | +222 | 0.12% | 4,734,179 |
| 2012-06-15 | 2012-06-13 | 13.618 | 353,262 | -2,218 | 0.12% | 4,810,856 |
| 2012-06-11 | 2012-06-07 | 12.852 | 355,480 | -4,213 | 0.12% | 4,568,551 |
| 2012-06-07 | 2012-06-05 | 12.356 | 359,693 | -2,218 | 0.12% | 4,444,276 |
| 2012-06-06 | 2012-06-04 | 12.266 | 361,911 | +8,649 | 0.12% | 4,439,041 |
| 2012-05-31 | 2012-05-29 | 13.934 | 353,262 | +2,217 | 0.12% | 4,922,365 |
| 2012-05-18 | 2012-05-16 | 12.581 | 351,045 | -10,644 | 0.12% | 4,416,573 |
| 2012-05-17 | 2012-05-15 | 13.213 | 361,689 | +11,088 | 0.12% | 4,778,828 |
| 2012-05-16 | 2012-05-14 | 13.167 | 350,601 | -2,218 | 0.12% | 4,616,517 |
| 2012-05-15 | 2012-05-11 | 13.122 | 352,819 | +2,661 | 0.12% | 4,629,812 |
| 2012-05-11 | 2012-05-09 | 13.348 | 350,158 | -11,088 | 0.12% | 4,673,844 |
| 2012-05-10 | 2012-05-08 | 13.618 | 361,246 | +11,088 | 0.12% | 4,919,585 |
| 2012-05-09 | 2012-05-07 | 13.709 | 350,158 | -2,439 | 0.12% | 4,800,164 |
| 2012-05-08 | 2012-05-04 | 14.114 | 352,597 | -2,218 | 0.12% | 4,976,699 |
| 2012-05-07 | 2012-05-03 | 14.205 | 354,815 | +222 | 0.12% | 5,040,005 |
| 2012-05-02 | 2012-04-27 | 13.573 | 354,593 | -4,435 | 0.12% | 4,812,992 |
| 2012-04-27 | 2012-04-25 | 13.844 | 359,028 | -13,306 | 0.12% | 4,970,329 |
| 2012-04-26 | 2012-04-24 | 13.934 | 372,334 | +4,436 | 0.13% | 5,188,115 |
| 2012-04-25 | 2012-04-23 | 14.205 | 367,898 | -17,741 | 0.13% | 5,225,844 |
| 2012-04-24 | 2012-04-20 | 14.430 | 385,639 | +11,088 | 0.13% | 5,564,798 |
| 2012-04-23 | 2012-04-19 | 14.610 | 374,551 | +6,653 | 0.13% | 5,472,357 |
| 2012-04-19 | 2012-04-17 | 14.656 | 367,898 | -2,218 | 0.13% | 5,391,744 |
| 2012-04-18 | 2012-04-16 | 14.701 | 370,116 | +2,218 | 0.13% | 5,440,940 |
| 2012-04-17 | 2012-04-13 | 15.242 | 367,898 | -4,436 | 0.13% | 5,607,413 |
| 2012-04-16 | 2012-04-12 | 14.746 | 372,334 | +6,653 | 0.13% | 5,490,336 |
| 2012-04-12 | 2012-04-10 | 14.881 | 365,681 | -13,305 | 0.13% | 5,441,702 |
| 2012-04-11 | 2012-04-05 | 15.332 | 378,986 | -33,264 | 0.13% | 5,810,594 |
| 2012-04-10 | 2012-04-03 | 15.242 | 412,250 | +44,352 | 0.14% | 6,283,416 |
| 2012-04-05 | 2012-04-02 | 14.881 | 367,898 | -13,306 | 0.13% | 5,474,694 |
| 2012-04-03 | 2012-03-30 | 14.836 | 381,204 | +444 | 0.13% | 5,655,510 |
| 2012-04-02 | 2012-03-29 | 15.016 | 380,760 | -4,436 | 0.13% | 5,717,603 |
| 2012-03-30 | 2012-03-28 | 15.152 | 385,196 | +5,101 | 0.13% | 5,836,325 |
| 2012-03-28 | 2012-03-26 | 15.377 | 380,095 | +4,435 | 0.13% | 5,844,737 |
| 2012-03-27 | 2012-03-23 | 15.873 | 375,660 | +15,523 | 0.13% | 5,962,880 |
| 2012-03-26 | 2012-03-22 | 16.820 | 360,137 | +1,109 | 0.12% | 6,057,522 |
| 2012-03-23 | 2012-03-21 | 17.406 | 359,028 | -35,482 | 0.12% | 6,249,339 |
| 2012-03-22 | 2012-03-20 | 16.910 | 394,510 | +14,193 | 0.14% | 6,671,258 |
| 2012-03-21 | 2012-03-19 | 17.046 | 380,317 | +2,218 | 0.13% | 6,482,701 |
| 2012-03-20 | 2012-03-16 | 16.324 | 378,099 | +6,652 | 0.13% | 6,172,094 |
| 2012-03-19 | 2012-03-15 | 16.820 | 371,447 | -4,435 | 0.13% | 6,247,757 |
| 2012-03-16 | 2012-03-14 | 16.595 | 375,882 | -8,870 | 0.13% | 6,237,604 |
| 2012-03-15 | 2012-03-13 | 16.099 | 384,752 | +11,088 | 0.13% | 6,193,948 |
| 2012-03-13 | 2012-03-09 | 16.459 | 373,664 | -4,435 | 0.13% | 6,150,247 |
| 2012-03-12 | 2012-03-08 | 16.324 | 378,099 | +9,979 | 0.13% | 6,172,094 |
| 2012-03-08 | 2012-03-06 | 16.504 | 368,120 | +22,176 | 0.13% | 6,075,597 |
| 2012-03-06 | 2012-03-02 | 17.677 | 345,944 | +3,326 | 0.12% | 6,115,195 |
| 2012-03-05 | 2012-03-01 | 17.587 | 342,618 | -2,217 | 0.12% | 6,025,502 |
| 2012-03-02 | 2012-02-29 | 17.857 | 344,835 | +8,648 | 0.12% | 6,157,791 |
| 2012-03-01 | 2012-02-28 | 17.677 | 336,187 | +5,544 | 0.12% | 5,942,722 |
| 2012-02-29 | 2012-02-27 | 17.587 | 330,643 | +6,653 | 0.11% | 5,814,902 |
| 2012-02-28 | 2012-02-24 | 18.038 | 323,990 | +665 | 0.11% | 5,843,998 |
| 2012-02-27 | 2012-02-23 | 18.218 | 323,325 | +2,218 | 0.11% | 5,890,323 |
| 2012-02-24 | 2012-02-22 | 18.534 | 321,107 | -10,423 | 0.11% | 5,951,275 |
| 2012-02-23 | 2012-02-21 | 18.083 | 331,530 | -2,218 | 0.11% | 5,994,951 |
| 2012-02-22 | 2012-02-20 | 18.398 | 333,748 | +2,218 | 0.11% | 6,140,409 |
| 2012-02-21 | 2012-02-17 | 18.398 | 331,530 | +11,753 | 0.11% | 6,099,601 |
| 2012-02-20 | 2012-02-16 | 18.534 | 319,777 | -221 | 0.11% | 5,926,626 |
| 2012-02-17 | 2012-02-15 | 18.534 | 319,998 | +4,435 | 0.11% | 5,930,722 |
| 2012-02-16 | 2012-02-14 | 18.083 | 315,563 | +1,109 | 0.11% | 5,706,225 |
| 2012-02-15 | 2012-02-13 | 19.526 | 314,454 | -888 | 0.11% | 6,139,931 |
| 2012-02-14 | 2012-02-10 | 19.932 | 315,342 | -6,652 | 0.11% | 6,285,250 |
| 2012-02-13 | 2012-02-09 | 20.518 | 321,994 | -2,218 | 0.11% | 6,606,594 |
| 2012-02-10 | 2012-02-08 | 19.796 | 324,212 | +1,552 | 0.11% | 6,418,182 |
| 2012-02-09 | 2012-02-07 | 17.812 | 322,660 | +2,218 | 0.11% | 5,747,258 |
| 2012-02-07 | 2012-02-03 | 18.038 | 320,442 | -2,218 | 0.11% | 5,780,000 |
| 2012-02-06 | 2012-02-02 | 17.542 | 322,660 | -8,870 | 0.11% | 5,659,958 |
| 2012-02-02 | 2012-01-31 | 17.361 | 331,530 | -2,218 | 0.11% | 5,755,751 |
| 2012-02-01 | 2012-01-30 | 17.406 | 333,748 | +11,088 | 0.11% | 5,809,308 |
| 2012-01-31 | 2012-01-27 | 17.722 | 322,660 | +3,105 | 0.11% | 5,718,158 |
| 2012-01-30 | 2012-01-26 | 17.496 | 319,555 | -887 | 0.11% | 5,591,081 |
| 2012-01-27 | 2012-01-20 | 16.910 | 320,442 | +887 | 0.11% | 5,418,750 |
| 2012-01-26 | 2012-01-19 | 16.595 | 319,555 | +4,435 | 0.11% | 5,302,881 |
| 2012-01-20 | 2012-01-18 | 16.234 | 315,120 | -2,217 | 0.11% | 5,115,604 |
| 2012-01-19 | 2012-01-17 | 16.234 | 317,337 | -3,327 | 0.11% | 5,151,594 |
| 2012-01-17 | 2012-01-13 | 15.873 | 320,664 | +2,440 | 0.11% | 5,089,924 |
| 2012-01-16 | 2012-01-12 | 15.648 | 318,224 | +2,217 | 0.11% | 4,979,444 |
| 2012-01-13 | 2012-01-11 | 15.693 | 316,007 | +6,653 | 0.11% | 4,959,003 |
| 2012-01-11 | 2012-01-09 | 14.971 | 309,354 | +222 | 0.11% | 4,631,400 |
| 2012-01-04 | 2011-12-30 | 14.971 | 309,132 | +222 | 0.11% | 4,628,076 |
| 2011-12-30 | 2011-12-28 | 15.557 | 308,910 | -9,093 | 0.11% | 4,805,842 |
| 2011-12-22 | 2011-12-20 | 15.467 | 318,003 | +222 | 0.11% | 4,918,626 |
| 2011-12-16 | 2011-12-14 | 15.963 | 317,781 | +665 | 0.11% | 5,072,822 |
| 2011-12-13 | 2011-12-09 | 16.640 | 317,116 | +222 | 0.11% | 5,276,707 |
| 2011-12-12 | 2011-12-08 | 17.451 | 316,894 | +222 | 0.11% | 5,530,233 |
| 2011-12-09 | 2011-12-07 | 17.181 | 316,672 | +222 | 0.11% | 5,440,679 |
| 2011-12-07 | 2011-12-05 | 17.136 | 316,450 | +221 | 0.11% | 5,422,595 |
| 2011-12-02 | 2011-11-30 | 16.459 | 316,229 | -2,217 | 0.11% | 5,204,907 |
| 2011-12-01 | 2011-11-29 | 15.828 | 318,446 | -2,218 | 0.11% | 5,040,358 |
| 2011-11-30 | 2011-11-28 | 15.603 | 320,664 | -2,217 | 0.11% | 5,003,164 |
| 2011-11-23 | 2011-11-21 | 15.603 | 322,881 | -2,218 | 0.11% | 5,037,755 |
| 2011-11-18 | 2011-11-16 | 15.828 | 325,099 | -3,548 | 0.11% | 5,145,661 |
| 2011-11-15 | 2011-11-11 | 15.963 | 328,647 | +6,653 | 0.11% | 5,246,279 |
| 2011-11-11 | 2011-11-09 | 16.865 | 321,994 | +5,765 | 0.11% | 5,430,475 |
| 2011-11-09 | 2011-11-07 | 17.271 | 316,229 | +2,218 | 0.11% | 5,461,588 |
| 2011-11-08 | 2011-11-04 | 17.406 | 314,011 | +2,218 | 0.11% | 5,465,761 |
| 2011-11-04 | 2011-11-02 | 17.226 | 311,793 | -2,218 | 0.11% | 5,370,914 |
| 2011-11-01 | 2011-10-28 | 18.218 | 314,011 | -3,326 | 0.11% | 5,720,641 |
| 2011-10-31 | 2011-10-27 | 17.857 | 317,337 | -4,436 | 0.11% | 5,666,754 |
| 2011-10-28 | 2011-10-26 | 16.099 | 321,773 | -28,828 | 0.11% | 5,180,078 |
| 2011-10-27 | 2011-10-25 | 15.377 | 350,601 | -3,327 | 0.12% | 5,391,207 |
| 2011-10-26 | 2011-10-24 | 15.016 | 353,928 | -1,108 | 0.12% | 5,314,686 |
| 2011-10-25 | 2011-10-21 | 14.250 | 355,036 | +4,435 | 0.12% | 5,059,154 |
| 2011-10-24 | 2011-10-20 | 14.250 | 350,601 | +4,213 | 0.12% | 4,995,957 |
| 2011-10-21 | 2011-10-19 | 14.881 | 346,388 | +2,218 | 0.12% | 5,154,603 |
| 2011-10-20 | 2011-10-18 | 14.656 | 344,170 | +20,623 | 0.12% | 5,043,997 |
| 2011-10-19 | 2011-10-17 | 16.685 | 323,547 | -12,640 | 0.11% | 5,398,307 |
| 2011-10-18 | 2011-10-14 | 15.828 | 336,187 | +11,088 | 0.12% | 5,321,162 |
| 2011-10-17 | 2011-10-13 | 16.549 | 325,099 | -2,218 | 0.11% | 5,380,221 |
| 2011-10-14 | 2011-10-12 | 15.512 | 327,317 | +888 | 0.11% | 5,077,448 |
| 2011-10-11 | 2011-10-07 | 14.475 | 326,429 | -8,871 | 0.11% | 4,725,113 |
| 2011-10-10 | 2011-10-06 | 13.032 | 335,300 | -4,435 | 0.12% | 4,369,682 |
| 2011-10-07 | 2011-10-04 | 11.950 | 339,735 | +8,870 | 0.12% | 4,059,800 |
| 2011-10-04 | 2011-09-30 | 14.881 | 330,865 | +2,218 | 0.11% | 4,923,605 |
| 2011-10-03 | 2011-09-28 | 15.106 | 328,647 | -2,218 | 0.11% | 4,964,699 |
| 2011-09-30 | 2011-09-27 | 14.836 | 330,865 | +7,984 | 0.11% | 4,908,685 |
| 2011-09-27 | 2011-09-23 | 15.918 | 322,881 | +6,652 | 0.11% | 5,139,675 |
| 2011-09-26 | 2011-09-22 | 17.091 | 316,229 | -2,217 | 0.11% | 5,404,548 |
| 2011-09-23 | 2011-09-21 | 17.992 | 318,446 | -2,218 | 0.11% | 5,729,637 |
| 2011-09-22 | 2011-09-20 | 18.173 | 320,664 | -2,217 | 0.11% | 5,827,385 |
| 2011-09-19 | 2011-09-15 | 18.218 | 322,881 | -2,218 | 0.11% | 5,882,234 |
| 2011-09-16 | 2011-09-14 | 18.353 | 325,099 | -2,218 | 0.11% | 5,966,622 |
| 2011-09-12 | 2011-09-08 | 19.210 | 327,317 | -1,108 | 0.11% | 6,287,769 |
| 2011-09-09 | 2011-09-07 | 19.120 | 328,425 | -222 | 0.11% | 6,279,434 |
| 2011-08-31 | 2011-08-29 | 18.985 | 328,647 | -6,653 | 0.11% | 6,239,219 |
| 2011-08-26 | 2011-08-24 | 18.128 | 335,300 | +1,109 | 0.12% | 6,078,243 |
| 2011-08-25 | 2011-08-23 | 18.579 | 334,191 | +3,326 | 0.11% | 6,208,839 |
| 2011-08-24 | 2011-08-22 | 18.218 | 330,865 | +8,649 | 0.11% | 6,027,686 |
| 2011-08-22 | 2011-08-18 | 20.112 | 322,216 | -2,218 | 0.11% | 6,480,379 |
| 2011-08-16 | 2011-08-12 | 19.977 | 324,434 | -2,217 | 0.11% | 6,481,097 |
| 2011-08-15 | 2011-08-11 | 19.886 | 326,651 | +5,766 | 0.11% | 6,495,925 |
| 2011-08-12 | 2011-08-10 | 20.653 | 320,885 | +4,435 | 0.11% | 6,627,250 |
| 2011-08-10 | 2011-08-08 | 22.051 | 316,450 | -2,883 | 0.11% | 6,978,023 |
| 2011-08-09 | 2011-08-05 | 23.314 | 319,333 | +1,330 | 0.11% | 7,444,796 |
| 2011-08-01 | 2011-07-28 | 28.048 | 318,003 | -887 | 0.11% | 8,919,491 |
| 2011-07-29 | 2011-07-27 | 27.733 | 318,890 | +2,218 | 0.11% | 8,843,709 |
| 2011-07-28 | 2011-07-26 | 28.048 | 316,672 | -4,435 | 0.11% | 8,882,158 |
| 2011-07-27 | 2011-07-25 | 27.688 | 321,107 | +2,217 | 0.11% | 8,890,713 |
| 2011-07-25 | 2011-07-21 | 26.876 | 318,890 | -887 | 0.11% | 8,570,489 |
| 2011-07-18 | 2011-07-14 | 27.372 | 319,777 | -3,326 | 0.11% | 8,752,948 |
| 2011-07-15 | 2011-07-13 | 27.643 | 323,103 | +11,088 | 0.11% | 8,931,408 |
| 2011-07-14 | 2011-07-12 | 27.598 | 312,015 | -1,109 | 0.11% | 8,610,836 |
| 2011-07-13 | 2011-07-11 | 28.770 | 313,124 | +4,435 | 0.11% | 9,008,562 |
| 2011-07-08 | 2011-07-06 | 29.537 | 308,689 | -1,109 | 0.11% | 9,117,608 |
| 2011-07-06 | 2011-07-04 | 29.807 | 309,798 | -19,071 | 0.11% | 9,234,184 |
| 2011-07-04 | 2011-06-29 | 29.041 | 328,869 | +2,218 | 0.11% | 9,550,525 |
| 2011-06-30 | 2011-06-28 | 28.995 | 326,651 | -2,218 | 0.11% | 9,471,383 |
| 2011-06-28 | 2011-06-24 | 29.401 | 328,869 | +1,552 | 0.11% | 9,669,165 |
| 2011-06-22 | 2011-06-20 | 29.356 | 327,317 | -1,108 | 0.11% | 9,608,774 |
| 2011-06-21 | 2011-06-17 | 29.942 | 328,425 | -2,218 | 0.11% | 9,833,831 |
| 2011-06-20 | 2011-06-16 | 28.860 | 330,643 | -1,109 | 0.11% | 9,542,403 |
| 2011-06-17 | 2011-06-15 | 29.221 | 331,752 | -1,108 | 0.11% | 9,694,089 |
| 2011-06-13 | 2011-06-09 | 29.717 | 332,860 | +24,393 | 0.11% | 9,891,576 |
| 2011-06-07 | 2011-06-02 | 30.709 | 308,467 | +2,218 | 0.11% | 9,472,711 |
| 2011-06-03 | 2011-06-01 | 30.889 | 306,249 | -44,352 | 0.11% | 9,459,838 |
| 2011-06-02 | 2011-05-31 | 30.934 | 350,601 | +39,916 | 0.12% | 10,845,653 |
| 2011-05-31 | 2011-05-27 | 31.115 | 310,685 | -11,088 | 0.11% | 9,666,913 |
| 2011-05-27 | 2011-05-25 | 29.717 | 321,773 | +3,549 | 0.11% | 9,562,104 |
| 2011-05-26 | 2011-05-24 | 29.582 | 318,224 | -23,285 | 0.11% | 9,413,589 |
| 2011-05-25 | 2011-05-23 | 29.131 | 341,509 | +22,176 | 0.12% | 9,948,397 |
| 2011-05-24 | 2011-05-20 | 30.213 | 319,333 | +443 | 0.11% | 9,647,995 |
| 2011-05-23 | 2011-05-19 | 30.529 | 318,890 | -12,862 | 0.11% | 9,735,270 |
| 2011-05-20 | 2011-05-18 | 30.303 | 331,752 | -10,644 | 0.11% | 10,053,129 |
| 2011-05-19 | 2011-05-17 | 30.033 | 342,396 | +25,059 | 0.12% | 10,283,036 |
| 2011-05-18 | 2011-05-16 | 30.033 | 317,337 | +221 | 0.11% | 9,530,450 |
| 2011-05-12 | 2011-05-09 | 30.213 | 317,116 | -1,552 | 0.11% | 9,581,012 |
| 2011-05-11 | 2011-05-06 | 29.762 | 318,668 | -222 | 0.11% | 9,484,203 |
| 2011-05-06 | 2011-05-04 | 30.799 | 318,890 | +2,218 | 0.11% | 9,821,550 |
| 2011-05-05 | 2011-05-03 | 31.701 | 316,672 | +2,439 | 0.11% | 10,038,838 |
| 2011-04-29 | 2011-04-27 | 32.287 | 314,233 | -2,217 | 0.11% | 10,145,729 |
| 2011-04-27 | 2011-04-21 | 32.513 | 316,450 | -3,992 | 0.11% | 10,288,660 |
| 2011-04-26 | 2011-04-20 | 32.377 | 320,442 | -1,331 | 0.11% | 10,375,101 |
| 2011-04-20 | 2011-04-18 | 31.972 | 321,773 | +1,775 | 0.11% | 10,287,605 |
| 2011-04-19 | 2011-04-15 | 32.197 | 319,998 | -2,662 | 0.11% | 10,303,005 |
| 2011-04-18 | 2011-04-14 | 32.107 | 322,660 | +11,310 | 0.11% | 10,359,614 |
| 2011-04-15 | 2011-04-13 | 32.287 | 311,350 | -1,330 | 0.11% | 10,052,645 |
| 2011-04-14 | 2011-04-12 | 32.332 | 312,680 | +6,431 | 0.11% | 10,109,687 |
| 2011-04-13 | 2011-04-11 | 33.009 | 306,249 | -6,431 | 0.11% | 10,108,907 |
| 2011-04-12 | 2011-04-08 | 32.783 | 312,680 | -6,653 | 0.11% | 10,250,687 |
| 2011-04-11 | 2011-04-07 | 32.332 | 319,333 | -13,527 | 0.11% | 10,324,794 |
| 2011-04-08 | 2011-04-06 | 32.558 | 332,860 | +16,853 | 0.11% | 10,837,204 |
| 2011-04-07 | 2011-04-04 | 31.611 | 316,007 | -14,858 | 0.11% | 9,989,257 |
| 2011-04-06 | 2011-04-01 | 30.484 | 330,865 | -6,652 | 0.11% | 10,085,931 |
| 2011-04-04 | 2011-03-31 | 30.574 | 337,517 | -18,628 | 0.12% | 10,319,147 |
| 2011-04-01 | 2011-03-30 | 29.942 | 356,145 | +1,774 | 0.12% | 10,663,834 |
| 2011-03-31 | 2011-03-29 | 29.446 | 354,371 | -444 | 0.12% | 10,434,936 |
| 2011-03-29 | 2011-03-25 | 29.672 | 354,815 | -887 | 0.12% | 10,528,011 |
| 2011-03-28 | 2011-03-24 | 29.627 | 355,702 | +2,218 | 0.12% | 10,538,289 |
| 2011-03-25 | 2011-03-23 | 29.627 | 353,484 | -444 | 0.12% | 10,472,577 |
| 2011-03-23 | 2011-03-21 | 29.537 | 353,928 | -3,991 | 0.12% | 10,453,812 |
| 2011-03-22 | 2011-03-18 | 28.680 | 357,919 | +2,661 | 0.12% | 10,265,032 |
| 2011-03-21 | 2011-03-17 | 29.131 | 355,258 | +8,427 | 0.12% | 10,348,915 |
| 2011-03-18 | 2011-03-16 | 29.987 | 346,831 | +2,217 | 0.12% | 10,400,591 |
| 2011-03-17 | 2011-03-15 | 29.717 | 344,614 | -4,435 | 0.12% | 10,240,868 |
| 2011-03-16 | 2011-03-14 | 30.258 | 349,049 | +4,435 | 0.12% | 10,561,543 |
| 2011-03-15 | 2011-03-11 | 30.078 | 344,614 | +6,431 | 0.12% | 10,365,188 |
| 2011-03-14 | 2011-03-10 | 30.799 | 338,183 | +20,402 | 0.12% | 10,415,759 |
| 2011-03-11 | 2011-03-09 | 31.070 | 317,781 | +2,218 | 0.11% | 9,873,374 |
| 2011-03-10 | 2011-03-08 | 31.476 | 315,563 | +2,217 | 0.11% | 9,932,531 |
| 2011-03-08 | 2011-03-04 | 31.430 | 313,346 | -2,217 | 0.11% | 9,848,620 |
| 2011-03-07 | 2011-03-03 | 31.205 | 315,563 | -4,435 | 0.11% | 9,847,151 |
| 2011-03-04 | 2011-03-02 | 31.295 | 319,998 | -2,218 | 0.11% | 10,014,406 |
| 2011-03-02 | 2011-02-28 | 31.791 | 322,216 | -5,101 | 0.11% | 10,243,648 |
| 2011-03-01 | 2011-02-25 | 36.083 | 327,317 | -3,326 | 0.11% | 11,810,467 |
| 2011-02-28 | 2011-02-24 | 35.119 | 330,643 | +24,049 | 0.11% | 11,611,907 |
| 2011-02-25 | 2011-02-23 | 35.601 | 306,594 | -3,321 | 0.11% | 10,915,027 |
| 2011-02-22 | 2011-02-18 | 35.842 | 309,915 | +1,245 | 0.11% | 11,107,907 |
| 2011-02-21 | 2011-02-17 | 35.649 | 308,670 | -14,530 | 0.11% | 11,003,804 |
| 2011-02-18 | 2011-02-16 | 35.890 | 323,200 | +622 | 0.12% | 11,599,635 |
| 2011-02-17 | 2011-02-15 | 35.553 | 322,578 | +1,038 | 0.12% | 11,468,532 |
| 2011-02-16 | 2011-02-14 | 35.601 | 321,540 | -13,077 | 0.12% | 11,447,118 |
| 2011-02-15 | 2011-02-11 | 34.734 | 334,617 | +23,041 | 0.12% | 11,622,511 |
| 2011-02-14 | 2011-02-10 | 34.589 | 311,576 | +623 | 0.11% | 10,777,180 |
| 2011-02-11 | 2011-02-09 | 35.312 | 310,953 | -2,076 | 0.11% | 10,980,331 |
| 2011-02-10 | 2011-02-08 | 35.360 | 313,029 | +8,096 | 0.12% | 11,068,718 |
| 2011-02-08 | 2011-02-02 | 36.034 | 304,933 | -4,982 | 0.11% | 10,988,103 |
| 2011-02-07 | 2011-01-31 | 35.360 | 309,915 | -831 | 0.11% | 10,958,607 |
| 2011-02-01 | 2011-01-28 | 35.601 | 310,746 | +3,322 | 0.11% | 11,062,842 |
| 2011-01-31 | 2011-01-27 | 35.745 | 307,424 | +1,245 | 0.11% | 10,989,005 |
| 2011-01-28 | 2011-01-26 | 34.782 | 306,179 | +1,038 | 0.11% | 10,649,502 |
| 2011-01-27 | 2011-01-25 | 34.445 | 305,141 | -2,076 | 0.11% | 10,510,498 |
| 2011-01-26 | 2011-01-24 | 33.963 | 307,217 | +6,643 | 0.11% | 10,434,006 |
| 2011-01-25 | 2011-01-21 | 34.541 | 300,574 | -5,397 | 0.11% | 10,382,149 |
| 2011-01-24 | 2011-01-20 | 34.975 | 305,971 | -14,946 | 0.11% | 10,701,227 |
| 2011-01-21 | 2011-01-19 | 35.938 | 320,917 | +17,644 | 0.12% | 11,533,158 |
| 2011-01-19 | 2011-01-17 | 34.445 | 303,273 | +2,076 | 0.11% | 10,446,156 |
| 2011-01-17 | 2011-01-13 | 35.408 | 301,197 | -3,944 | 0.11% | 10,664,848 |
| 2011-01-14 | 2011-01-12 | 35.119 | 305,141 | +623 | 0.11% | 10,716,298 |
| 2011-01-13 | 2011-01-11 | 34.637 | 304,518 | -4,152 | 0.11% | 10,547,719 |
| 2011-01-12 | 2011-01-10 | 34.108 | 308,670 | +6,227 | 0.11% | 10,527,964 |
| 2011-01-11 | 2011-01-07 | 34.830 | 302,443 | -7,265 | 0.11% | 10,534,127 |
| 2011-01-10 | 2011-01-06 | 35.890 | 309,708 | +9,341 | 0.11% | 11,115,408 |
| 2011-01-07 | 2011-01-05 | 36.516 | 300,367 | +1,868 | 0.11% | 10,968,270 |
| 2011-01-06 | 2011-01-04 | 36.131 | 298,499 | -7,057 | 0.11% | 10,785,017 |
| 2011-01-05 | 2011-01-03 | 35.264 | 305,556 | -4,775 | 0.11% | 10,775,033 |
| 2011-01-04 | 2010-12-31 | 34.445 | 310,331 | -35,496 | 0.11% | 10,689,267 |
| 2011-01-03 | 2010-12-29 | 32.325 | 345,827 | -2,075 | 0.13% | 11,178,876 |
| 2010-12-30 | 2010-12-28 | 31.602 | 347,902 | -10,379 | 0.13% | 10,994,550 |
| 2010-12-29 | 2010-12-24 | 31.506 | 358,281 | +12,247 | 0.13% | 11,288,032 |
| 2010-12-28 | 2010-12-22 | 32.325 | 346,034 | -19,305 | 0.13% | 11,185,567 |
| 2010-12-23 | 2010-12-21 | 32.229 | 365,339 | -26,362 | 0.13% | 11,774,402 |
| 2010-12-22 | 2010-12-20 | 32.229 | 391,701 | +15,983 | 0.14% | 12,624,015 |
| 2010-12-21 | 2010-12-17 | 32.855 | 375,718 | +40,686 | 0.14% | 12,344,204 |
| 2010-12-20 | 2010-12-16 | 32.181 | 335,032 | -623 | 0.12% | 10,781,507 |
| 2010-12-17 | 2010-12-15 | 32.903 | 335,655 | -27,401 | 0.12% | 11,044,105 |
| 2010-12-16 | 2010-12-14 | 33.578 | 363,056 | -10,379 | 0.13% | 12,190,544 |
| 2010-12-15 | 2010-12-13 | 33.289 | 373,435 | -40,477 | 0.14% | 12,431,106 |
| 2010-12-14 | 2010-12-10 | 31.795 | 413,912 | -21,173 | 0.15% | 13,160,387 |
| 2010-12-13 | 2010-12-09 | 31.410 | 435,085 | +415 | 0.16% | 13,665,905 |
| 2010-12-10 | 2010-12-08 | 32.325 | 434,670 | +20,342 | 0.16% | 14,050,730 |
| 2010-12-09 | 2010-12-07 | 33.192 | 414,328 | +21,173 | 0.15% | 13,752,454 |
| 2010-12-08 | 2010-12-06 | 31.699 | 393,155 | +6,228 | 0.14% | 12,462,535 |
| 2010-12-07 | 2010-12-03 | 31.121 | 386,927 | +14,530 | 0.14% | 12,041,435 |
| 2010-12-06 | 2010-12-02 | 31.362 | 372,397 | -41,308 | 0.14% | 11,678,952 |
| 2010-12-03 | 2010-12-01 | 30.735 | 413,705 | -2,076 | 0.15% | 12,715,345 |
| 2010-12-02 | 2010-11-30 | 29.627 | 415,781 | +2,491 | 0.15% | 12,318,461 |
| 2010-12-01 | 2010-11-29 | 30.254 | 413,290 | -10,794 | 0.15% | 12,503,490 |
| 2010-11-30 | 2010-11-26 | 30.061 | 424,084 | -6,227 | 0.16% | 12,748,327 |
| 2010-11-29 | 2010-11-25 | 30.735 | 430,311 | +14,530 | 0.16% | 13,225,735 |
| 2010-11-26 | 2010-11-24 | 29.916 | 415,781 | -1,660 | 0.15% | 12,438,641 |
| 2010-11-25 | 2010-11-23 | 29.772 | 417,441 | -831 | 0.15% | 12,427,972 |
| 2010-11-24 | 2010-11-22 | 31.073 | 418,272 | +43,177 | 0.15% | 12,996,763 |
| 2010-11-23 | 2010-11-19 | 31.554 | 375,095 | +18,267 | 0.14% | 11,835,845 |
| 2010-11-22 | 2010-11-18 | 32.470 | 356,828 | -65,180 | 0.13% | 11,586,053 |
| 2010-11-19 | 2010-11-17 | 30.735 | 422,008 | +51,687 | 0.16% | 12,970,540 |
| 2010-11-18 | 2010-11-16 | 33.096 | 370,321 | -11,624 | 0.14% | 12,256,086 |
| 2010-11-17 | 2010-11-15 | 34.830 | 381,945 | -3,114 | 0.14% | 13,303,191 |
| 2010-11-16 | 2010-11-12 | 36.131 | 385,059 | -46,498 | 0.14% | 13,912,502 |
| 2010-11-15 | 2010-11-11 | 37.142 | 431,557 | +82,409 | 0.16% | 16,029,104 |
| 2010-11-12 | 2010-11-10 | 36.420 | 349,148 | -2,491 | 0.13% | 12,715,928 |
| 2010-11-11 | 2010-11-09 | 37.672 | 351,639 | +16,399 | 0.13% | 13,247,090 |
| 2010-11-10 | 2010-11-08 | 38.925 | 335,240 | +10,171 | 0.12% | 13,049,200 |
| 2010-11-09 | 2010-11-05 | 36.179 | 325,069 | -81,993 | 0.12% | 11,760,674 |
| 2010-11-08 | 2010-11-04 | 37.046 | 407,062 | +42,969 | 0.15% | 15,080,079 |
| 2010-11-05 | 2010-11-03 | 36.034 | 364,093 | +33,835 | 0.13% | 13,119,903 |
| 2010-11-04 | 2010-11-02 | 37.672 | 330,258 | -32,175 | 0.12% | 12,441,616 |
| 2010-11-03 | 2010-11-01 | 37.624 | 362,433 | -9,756 | 0.13% | 13,636,266 |
| 2010-11-02 | 2010-10-29 | 35.842 | 372,189 | -12,247 | 0.14% | 13,339,918 |
| 2010-11-01 | 2010-10-28 | 27.893 | 384,436 | +2,491 | 0.14% | 10,723,074 |
| 2010-10-29 | 2010-10-27 | 27.748 | 381,945 | +2,076 | 0.14% | 10,598,393 |
| 2010-10-28 | 2010-10-26 | 28.905 | 379,869 | +2,075 | 0.14% | 10,979,987 |
| 2010-10-27 | 2010-10-25 | 29.627 | 377,794 | +2,076 | 0.14% | 11,193,010 |
| 2010-10-25 | 2010-10-21 | 29.097 | 375,718 | +12,870 | 0.14% | 10,932,403 |
| 2010-10-22 | 2010-10-20 | 28.905 | 362,848 | +5,605 | 0.13% | 10,488,000 |
| 2010-10-21 | 2010-10-19 | 29.820 | 357,243 | +15,568 | 0.13% | 10,652,979 |
| 2010-10-20 | 2010-10-18 | 29.338 | 341,675 | +5,190 | 0.13% | 10,024,142 |
| 2010-10-19 | 2010-10-15 | 30.446 | 336,485 | -4,567 | 0.12% | 10,244,706 |
| 2010-10-18 | 2010-10-14 | 30.061 | 341,052 | +2,906 | 0.13% | 10,252,314 |
| 2010-10-15 | 2010-10-13 | 30.350 | 338,146 | -20,966 | 0.12% | 10,262,697 |
| 2010-10-14 | 2010-10-12 | 29.001 | 359,112 | +5,190 | 0.13% | 10,414,612 |
| 2010-10-13 | 2010-10-11 | 29.290 | 353,922 | +9,133 | 0.13% | 10,366,397 |
| 2010-10-12 | 2010-10-08 | 28.856 | 344,789 | -36,949 | 0.13% | 9,949,401 |
| 2010-10-11 | 2010-10-07 | 27.941 | 381,738 | -2,283 | 0.14% | 10,666,209 |
| 2010-10-08 | 2010-10-06 | 27.170 | 384,021 | -12,247 | 0.14% | 10,433,999 |
| 2010-10-07 | 2010-10-05 | 26.062 | 396,268 | +4,774 | 0.15% | 10,327,685 |
| 2010-10-06 | 2010-10-04 | 26.592 | 391,494 | +2,283 | 0.14% | 10,410,723 |
| 2010-10-05 | 2010-09-30 | 26.833 | 389,211 | +7,266 | 0.14% | 10,443,763 |
| 2010-10-04 | 2010-09-29 | 27.122 | 381,945 | +8,303 | 0.14% | 10,359,193 |
| 2010-09-30 | 2010-09-28 | 26.351 | 373,642 | +2,076 | 0.14% | 9,845,997 |
| 2010-09-29 | 2010-09-27 | 27.122 | 371,566 | -4,359 | 0.14% | 10,077,692 |
| 2010-09-28 | 2010-09-24 | 25.532 | 375,925 | +1,660 | 0.14% | 9,598,288 |
| 2010-09-24 | 2010-09-21 | 25.773 | 374,265 | +2,076 | 0.14% | 9,646,054 |
| 2010-09-22 | 2010-09-20 | 26.207 | 372,189 | -2,076 | 0.14% | 9,753,919 |
| 2010-09-21 | 2010-09-17 | 25.677 | 374,265 | +40,063 | 0.14% | 9,609,994 |
| 2010-09-20 | 2010-09-16 | 24.521 | 334,202 | -5,812 | 0.12% | 8,194,898 |
| 2010-09-17 | 2010-09-15 | 24.617 | 340,014 | +622 | 0.12% | 8,370,172 |
| 2010-09-16 | 2010-09-14 | 25.003 | 339,392 | -6,850 | 0.12% | 8,485,661 |
| 2010-09-15 | 2010-09-13 | 23.798 | 346,242 | -2,906 | 0.13% | 8,239,928 |
| 2010-09-13 | 2010-09-09 | 23.027 | 349,148 | +208 | 0.13% | 8,039,965 |
| 2010-09-10 | 2010-09-08 | 22.738 | 348,940 | +8,303 | 0.13% | 7,934,315 |
| 2010-09-09 | 2010-09-07 | 23.027 | 340,637 | -4,152 | 0.13% | 7,843,979 |
| 2010-09-08 | 2010-09-06 | 22.883 | 344,789 | -5,189 | 0.13% | 7,889,759 |
| 2010-09-07 | 2010-09-03 | 22.208 | 349,978 | +7,265 | 0.13% | 7,772,458 |
| 2010-09-06 | 2010-09-02 | 22.401 | 342,713 | -6,435 | 0.13% | 7,677,154 |
| 2010-09-03 | 2010-09-01 | 21.630 | 349,148 | +1,868 | 0.13% | 7,552,185 |
| 2010-08-27 | 2010-08-25 | 21.678 | 347,280 | +2,076 | 0.13% | 7,528,509 |
| 2010-08-25 | 2010-08-23 | 22.787 | 345,204 | +2,076 | 0.13% | 7,865,995 |
| 2010-08-20 | 2010-08-18 | 23.124 | 343,128 | +1,038 | 0.13% | 7,934,400 |
| 2010-08-12 | 2010-08-10 | 23.702 | 342,090 | +1,661 | 0.13% | 8,108,158 |
| 2010-08-11 | 2010-08-09 | 24.232 | 340,429 | +2,075 | 0.13% | 8,249,189 |
| 2010-08-10 | 2010-08-06 | 24.232 | 338,354 | +1,038 | 0.12% | 8,198,908 |
| 2010-08-06 | 2010-08-04 | 24.376 | 337,316 | -2,906 | 0.12% | 8,222,505 |
| 2010-08-05 | 2010-08-03 | 23.798 | 340,222 | -9,133 | 0.13% | 8,096,663 |
| 2010-07-29 | 2010-07-27 | 23.027 | 349,355 | +8,303 | 0.13% | 8,044,732 |
| 2010-07-27 | 2010-07-23 | 23.461 | 341,052 | -11,417 | 0.13% | 8,001,405 |
| 2010-07-26 | 2010-07-22 | 22.931 | 352,469 | -3,529 | 0.13% | 8,082,479 |
| 2010-07-23 | 2010-07-21 | 22.305 | 355,998 | +830 | 0.13% | 7,940,453 |
| 2010-07-21 | 2010-07-19 | 21.389 | 355,168 | -2,075 | 0.13% | 7,596,849 |
| 2010-07-14 | 2010-07-12 | 22.594 | 357,243 | -35,289 | 0.13% | 8,071,482 |
| 2010-07-13 | 2010-07-09 | 21.727 | 392,532 | +14,946 | 0.14% | 8,528,415 |
| 2010-07-12 | 2010-07-08 | 21.149 | 377,586 | +22,834 | 0.14% | 7,985,408 |
| 2010-07-08 | 2010-07-06 | 21.438 | 354,752 | +207 | 0.13% | 7,605,041 |
| 2010-07-07 | 2010-07-05 | 20.860 | 354,545 | +1,038 | 0.13% | 7,395,643 |
| 2010-07-06 | 2010-07-02 | 21.245 | 353,507 | +3,114 | 0.13% | 7,510,231 |
| 2010-07-05 | 2010-06-30 | 21.245 | 350,393 | +2,491 | 0.13% | 7,444,075 |
| 2010-07-02 | 2010-06-29 | 21.245 | 347,902 | -1,038 | 0.13% | 7,391,153 |
| 2010-06-30 | 2010-06-28 | 21.630 | 348,940 | +4,151 | 0.13% | 7,547,686 |
| 2010-06-29 | 2010-06-25 | 22.353 | 344,789 | -2,075 | 0.13% | 7,707,048 |
| 2010-06-28 | 2010-06-24 | 22.594 | 346,864 | -3,322 | 0.13% | 7,836,981 |
| 2010-06-25 | 2010-06-23 | 22.642 | 350,186 | +2,699 | 0.13% | 7,928,907 |
| 2010-06-23 | 2010-06-21 | 22.738 | 347,487 | -2,076 | 0.13% | 7,901,277 |
| 2010-06-17 | 2010-06-14 | 22.112 | 349,563 | -4,152 | 0.13% | 7,729,561 |
| 2010-06-14 | 2010-06-10 | 21.004 | 353,715 | +3,322 | 0.13% | 7,429,450 |
| 2010-06-11 | 2010-06-09 | 21.293 | 350,393 | +207 | 0.13% | 7,460,955 |
| 2010-06-10 | 2010-06-08 | 21.775 | 350,186 | +4,152 | 0.13% | 7,625,247 |
| 2010-06-09 | 2010-06-07 | 21.871 | 346,034 | +4,567 | 0.13% | 7,568,178 |
| 2010-06-07 | 2010-06-03 | 23.076 | 341,467 | -6,643 | 0.13% | 7,879,542 |
| 2010-06-04 | 2010-06-02 | 22.401 | 348,110 | +6,227 | 0.13% | 7,798,053 |
| 2010-06-03 | 2010-06-01 | 22.979 | 341,883 | +4,152 | 0.13% | 7,856,201 |
| 2010-06-01 | 2010-05-28 | 24.376 | 337,731 | -4,359 | 0.12% | 8,232,621 |
| 2010-05-31 | 2010-05-27 | 22.931 | 342,090 | +3,114 | 0.13% | 7,844,478 |
| 2010-05-28 | 2010-05-26 | 22.064 | 338,976 | +207 | 0.12% | 7,479,131 |
| 2010-05-27 | 2010-05-25 | 23.124 | 338,769 | -3,114 | 0.12% | 7,833,604 |
| 2010-05-26 | 2010-05-24 | 24.184 | 341,883 | +1,661 | 0.13% | 8,267,952 |
| 2010-05-25 | 2010-05-20 | 23.268 | 340,222 | -2,076 | 0.13% | 7,916,373 |
| 2010-05-18 | 2010-05-14 | 27.363 | 342,298 | -1,245 | 0.13% | 9,366,329 |
| 2010-05-17 | 2010-05-13 | 27.315 | 343,543 | +1,453 | 0.13% | 9,383,846 |
| 2010-05-14 | 2010-05-12 | 26.881 | 342,090 | +2,076 | 0.13% | 9,195,837 |
| 2010-05-13 | 2010-05-11 | 26.930 | 340,014 | -2,076 | 0.12% | 9,156,412 |
| 2010-05-12 | 2010-05-10 | 26.881 | 342,090 | -3,529 | 0.13% | 9,195,837 |
| 2010-05-11 | 2010-05-07 | 25.677 | 345,619 | +1,246 | 0.13% | 8,874,452 |
| 2010-05-06 | 2010-05-04 | 29.290 | 344,373 | -3,114 | 0.13% | 10,086,706 |
| 2010-05-05 | 2010-05-03 | 30.024 | 347,487 | -1,661 | 0.13% | 10,432,967 |
| 2010-05-04 | 2010-04-30 | 30.171 | 349,148 | +14,582 | 0.13% | 10,534,056 |
| 2010-04-30 | 2010-04-28 | 31.295 | 334,566 | +4,090 | 0.12% | 10,470,386 |
| 2010-04-28 | 2010-04-26 | 32.567 | 330,476 | -3,477 | 0.12% | 10,762,547 |
| 2010-04-27 | 2010-04-23 | 32.469 | 333,953 | +3,272 | 0.12% | 10,843,122 |
| 2010-04-26 | 2010-04-22 | 32.714 | 330,681 | +4,908 | 0.12% | 10,817,733 |
| 2010-04-23 | 2010-04-21 | 33.202 | 325,773 | -4,090 | 0.12% | 10,816,476 |
| 2010-04-21 | 2010-04-19 | 32.909 | 329,863 | -5,112 | 0.12% | 10,855,494 |
| 2010-04-20 | 2010-04-16 | 33.349 | 334,975 | -3,068 | 0.12% | 11,171,145 |
| 2010-04-19 | 2010-04-15 | 33.251 | 338,043 | -2,454 | 0.13% | 11,240,400 |
| 2010-04-16 | 2010-04-14 | 32.714 | 340,497 | +4,295 | 0.13% | 11,138,849 |
| 2010-04-14 | 2010-04-12 | 32.714 | 336,202 | +1,022 | 0.13% | 10,998,345 |
| 2010-04-13 | 2010-04-09 | 32.762 | 335,180 | -1,022 | 0.13% | 10,981,302 |
| 2010-04-12 | 2010-04-08 | 32.616 | 336,202 | -10,430 | 0.13% | 10,965,465 |
| 2010-04-09 | 2010-04-07 | 33.007 | 346,632 | +10,225 | 0.13% | 11,441,247 |
| 2010-04-08 | 2010-04-01 | 32.371 | 336,407 | -4,090 | 0.13% | 10,889,901 |
| 2010-04-07 | 2010-03-31 | 31.784 | 340,497 | -10,225 | 0.13% | 10,822,499 |
| 2010-04-01 | 2010-03-30 | 31.833 | 350,722 | -409 | 0.13% | 11,164,645 |
| 2010-03-31 | 2010-03-29 | 31.931 | 351,131 | -205 | 0.13% | 11,212,005 |
| 2010-03-29 | 2010-03-25 | 31.882 | 351,336 | -2,863 | 0.13% | 11,201,371 |
| 2010-03-23 | 2010-03-19 | 32.714 | 354,199 | -8,384 | 0.13% | 11,587,090 |
| 2010-03-22 | 2010-03-18 | 33.251 | 362,583 | -65,441 | 0.14% | 12,056,389 |
| 2010-03-19 | 2010-03-17 | 31.540 | 428,024 | -34,357 | 0.16% | 13,499,844 |
| 2010-03-18 | 2010-03-16 | 30.122 | 462,381 | +2,045 | 0.17% | 13,927,771 |
| 2010-03-16 | 2010-03-12 | 30.758 | 460,336 | -818 | 0.17% | 14,158,802 |
| 2010-03-15 | 2010-03-11 | 30.904 | 461,154 | +1,023 | 0.17% | 14,251,612 |
| 2010-03-11 | 2010-03-09 | 31.344 | 460,131 | -22,495 | 0.17% | 14,422,496 |
| 2010-03-10 | 2010-03-08 | 31.687 | 482,626 | -21,064 | 0.18% | 15,292,787 |
| 2010-03-09 | 2010-03-05 | 31.149 | 503,690 | +2,045 | 0.19% | 15,689,304 |
| 2010-03-05 | 2010-03-03 | 30.806 | 501,645 | -10,225 | 0.19% | 15,453,895 |
| 2010-03-04 | 2010-03-02 | 30.317 | 511,870 | +8,180 | 0.19% | 15,518,591 |
| 2010-03-03 | 2010-03-01 | 30.953 | 503,690 | +12,883 | 0.19% | 15,590,784 |
| 2010-02-24 | 2010-02-22 | 29.828 | 490,807 | +205 | 0.18% | 14,640,014 |
| 2010-02-19 | 2010-02-17 | 30.415 | 490,602 | +818 | 0.18% | 14,921,779 |
| 2010-02-18 | 2010-02-12 | 30.611 | 489,784 | -4,704 | 0.18% | 14,992,700 |
| 2010-02-12 | 2010-02-10 | 29.193 | 494,488 | -2,045 | 0.18% | 14,435,473 |
| 2010-02-10 | 2010-02-08 | 28.166 | 496,533 | +148,469 | 0.19% | 13,985,291 |
| 2010-02-09 | 2010-02-05 | 28.704 | 348,064 | +2,250 | 0.13% | 9,990,751 |
| 2010-02-08 | 2010-02-04 | 30.269 | 345,814 | +2,045 | 0.13% | 10,467,287 |
| 2010-02-04 | 2010-02-02 | 30.806 | 343,769 | -409 | 0.13% | 10,590,298 |
| 2010-02-03 | 2010-02-01 | 30.806 | 344,178 | -20,450 | 0.13% | 10,602,898 |
| 2010-02-02 | 2010-01-29 | 29.682 | 364,628 | +21,268 | 0.14% | 10,822,800 |
| 2010-01-27 | 2010-01-25 | 31.491 | 343,360 | -1,023 | 0.13% | 10,812,758 |
| 2010-01-26 | 2010-01-22 | 31.589 | 344,383 | -1,636 | 0.13% | 10,878,653 |
| 2010-01-25 | 2010-01-21 | 31.247 | 346,019 | +6,749 | 0.13% | 10,811,893 |
| 2010-01-22 | 2010-01-20 | 31.931 | 339,270 | +5,931 | 0.13% | 10,833,270 |
| 2010-01-21 | 2010-01-19 | 32.518 | 333,339 | -818 | 0.12% | 10,839,486 |
| 2010-01-20 | 2010-01-18 | 32.078 | 334,157 | +2,045 | 0.12% | 10,719,026 |
| 2010-01-19 | 2010-01-15 | 32.567 | 332,112 | +10,634 | 0.12% | 10,815,827 |
| 2010-01-18 | 2010-01-14 | 32.127 | 321,478 | -614 | 0.12% | 10,328,031 |
| 2010-01-15 | 2010-01-13 | 31.833 | 322,092 | -172,191 | 0.12% | 10,253,257 |
| 2010-01-14 | 2010-01-12 | 33.251 | 494,283 | -1,432 | 0.18% | 16,435,598 |
| 2010-01-13 | 2010-01-11 | 33.105 | 495,715 | -409 | 0.18% | 16,410,494 |
| 2010-01-12 | 2010-01-08 | 32.762 | 496,124 | -2,045 | 0.19% | 16,254,213 |
| 2010-01-11 | 2010-01-07 | 32.811 | 498,169 | +7,771 | 0.19% | 16,345,573 |
| 2010-01-08 | 2010-01-06 | 32.078 | 490,398 | -10,429 | 0.18% | 15,730,896 |
| 2010-01-07 | 2010-01-05 | 31.344 | 500,827 | +1,840 | 0.19% | 15,698,085 |
| 2010-01-06 | 2010-01-04 | 30.366 | 498,987 | +5,317 | 0.19% | 15,152,411 |
| 2010-01-05 | 2009-12-31 | 30.513 | 493,670 | +1,432 | 0.18% | 15,063,373 |
| 2009-12-30 | 2009-12-28 | 30.171 | 492,238 | -2,045 | 0.18% | 14,851,189 |
| 2009-12-28 | 2009-12-22 | 29.339 | 494,283 | +3,067 | 0.18% | 14,501,998 |
| 2009-12-23 | 2009-12-21 | 29.437 | 491,216 | +141,107 | 0.18% | 14,460,054 |
| 2009-12-22 | 2009-12-18 | 29.633 | 350,109 | -4,294 | 0.13% | 10,374,730 |
| 2009-12-21 | 2009-12-17 | 29.731 | 354,403 | +2,045 | 0.13% | 10,536,634 |
| 2009-12-18 | 2009-12-16 | 30.122 | 352,358 | +7,157 | 0.13% | 10,613,675 |
| 2009-12-17 | 2009-12-15 | 30.317 | 345,201 | -204 | 0.13% | 10,465,613 |
| 2009-12-16 | 2009-12-14 | 30.806 | 345,405 | +1,022 | 0.13% | 10,640,697 |
| 2009-12-15 | 2009-12-11 | 30.660 | 344,383 | -1,431 | 0.13% | 10,558,693 |
| 2009-12-11 | 2009-12-09 | 30.513 | 345,814 | +11,043 | 0.13% | 10,551,837 |
| 2009-12-10 | 2009-12-08 | 31.100 | 334,771 | +16,360 | 0.12% | 10,411,322 |
| 2009-12-09 | 2009-12-07 | 31.344 | 318,411 | +4,908 | 0.12% | 9,980,378 |
| 2009-12-08 | 2009-12-04 | 31.980 | 313,503 | +614 | 0.12% | 10,025,831 |
| 2009-12-07 | 2009-12-03 | 31.833 | 312,889 | -11,248 | 0.12% | 9,960,295 |
| 2009-12-04 | 2009-12-02 | 31.589 | 324,137 | -3,681 | 0.12% | 10,239,106 |
| 2009-12-03 | 2009-12-01 | 31.247 | 327,818 | +1,023 | 0.12% | 10,243,175 |
| 2009-12-02 | 2009-11-30 | 31.393 | 326,795 | -13,702 | 0.12% | 10,259,149 |
| 2009-12-01 | 2009-11-27 | 30.073 | 340,497 | +10,225 | 0.13% | 10,239,749 |
| 2009-11-30 | 2009-11-26 | 31.393 | 330,272 | +2,045 | 0.12% | 10,368,304 |
| 2009-11-27 | 2009-11-25 | 31.980 | 328,227 | +6,135 | 0.12% | 10,496,704 |
| 2009-11-26 | 2009-11-24 | 31.784 | 322,092 | -10,634 | 0.12% | 10,237,507 |
| 2009-11-25 | 2009-11-23 | 32.273 | 332,726 | +8,180 | 0.12% | 10,738,203 |
| 2009-11-24 | 2009-11-20 | 32.176 | 324,546 | +13,702 | 0.12% | 10,442,466 |
| 2009-11-20 | 2009-11-18 | 33.154 | 310,844 | -12,679 | 0.12% | 10,305,596 |
| 2009-11-19 | 2009-11-17 | 33.105 | 323,523 | -35,379 | 0.12% | 10,710,130 |
| 2009-11-18 | 2009-11-16 | 33.594 | 358,902 | -170,147 | 0.13% | 12,056,841 |
| 2009-11-17 | 2009-11-13 | 32.078 | 529,049 | +27,608 | 0.20% | 16,970,735 |
| 2009-11-16 | 2009-11-12 | 31.833 | 501,441 | +38,038 | 0.19% | 15,962,531 |
| 2009-11-13 | 2009-11-11 | 31.833 | 463,403 | -205 | 0.17% | 14,751,655 |
| 2009-11-12 | 2009-11-10 | 31.931 | 463,608 | +3,068 | 0.17% | 14,803,521 |
| 2009-11-11 | 2009-11-09 | 32.518 | 460,540 | +26,176 | 0.17% | 14,975,796 |
| 2009-11-10 | 2009-11-06 | 31.540 | 434,364 | +9,816 | 0.16% | 13,699,807 |
| 2009-11-09 | 2009-11-05 | 31.198 | 424,548 | +818 | 0.16% | 13,244,891 |
| 2009-11-06 | 2009-11-04 | 31.589 | 423,730 | +409 | 0.16% | 13,385,132 |
| 2009-11-05 | 2009-11-03 | 30.855 | 423,321 | -5,521 | 0.16% | 13,061,712 |
| 2009-11-04 | 2009-11-02 | 31.295 | 428,842 | +3,272 | 0.16% | 13,420,794 |
| 2009-11-03 | 2009-10-30 | 31.931 | 425,570 | -26,381 | 0.16% | 13,588,925 |
| 2009-11-02 | 2009-10-29 | 31.100 | 451,951 | +20,450 | 0.17% | 14,055,600 |
| 2009-10-30 | 2009-10-28 | 31.833 | 431,501 | +1,227 | 0.16% | 13,736,109 |
| 2009-10-29 | 2009-10-27 | 32.762 | 430,274 | -613 | 0.16% | 14,096,809 |
| 2009-10-28 | 2009-10-23 | 33.740 | 430,887 | -1,023 | 0.16% | 14,538,292 |
| 2009-10-27 | 2009-10-22 | 33.251 | 431,910 | -2,249 | 0.16% | 14,361,609 |
| 2009-10-23 | 2009-10-21 | 33.545 | 434,159 | -4,704 | 0.16% | 14,563,771 |
| 2009-10-22 | 2009-10-20 | 32.811 | 438,863 | -3,476 | 0.16% | 14,399,666 |
| 2009-10-21 | 2009-10-19 | 32.420 | 442,339 | +1,022 | 0.16% | 14,340,678 |
| 2009-10-20 | 2009-10-16 | 31.784 | 441,317 | +2,659 | 0.16% | 14,027,004 |
| 2009-10-19 | 2009-10-15 | 32.371 | 438,658 | +11,043 | 0.16% | 14,199,889 |
| 2009-10-16 | 2009-10-14 | 32.225 | 427,615 | +13,292 | 0.16% | 13,779,684 |
| 2009-10-15 | 2009-10-13 | 31.882 | 414,323 | -1,022 | 0.15% | 13,209,536 |
| 2009-10-14 | 2009-10-12 | 31.491 | 415,345 | -818 | 0.15% | 13,079,639 |
| 2009-10-13 | 2009-10-09 | 32.567 | 416,163 | +1,022 | 0.16% | 13,553,099 |
| 2009-10-12 | 2009-10-08 | 32.567 | 415,141 | +1,841 | 0.15% | 13,519,816 |
| 2009-10-09 | 2009-10-07 | 32.518 | 413,300 | -40,696 | 0.15% | 13,439,650 |
| 2009-10-08 | 2009-10-06 | 31.149 | 453,996 | -9,816 | 0.17% | 14,141,399 |
| 2009-10-07 | 2009-10-05 | 29.828 | 463,812 | -409 | 0.17% | 13,834,795 |
| 2009-10-06 | 2009-10-02 | 29.193 | 464,221 | +5,726 | 0.17% | 13,551,895 |
| 2009-10-05 | 2009-09-30 | 30.366 | 458,495 | -2,045 | 0.17% | 13,922,817 |
| 2009-10-02 | 2009-09-29 | 30.415 | 460,540 | -11,861 | 0.17% | 14,007,436 |
| 2009-09-30 | 2009-09-28 | 30.220 | 472,401 | +14,315 | 0.18% | 14,275,792 |
| 2009-09-29 | 2009-09-25 | 31.393 | 458,086 | +39,264 | 0.17% | 14,380,797 |
| 2009-09-28 | 2009-09-24 | 31.736 | 418,822 | -1,636 | 0.16% | 13,291,534 |
| 2009-09-25 | 2009-09-23 | 32.714 | 420,458 | +409 | 0.16% | 13,754,654 |
| 2009-09-24 | 2009-09-22 | 33.349 | 420,049 | +1,023 | 0.16% | 14,008,294 |
| 2009-09-23 | 2009-09-21 | 33.056 | 419,026 | +613 | 0.16% | 13,851,238 |
| 2009-09-22 | 2009-09-18 | 33.838 | 418,413 | -6,748 | 0.16% | 14,158,335 |
| 2009-09-21 | 2009-09-17 | 33.691 | 425,161 | -818 | 0.16% | 14,324,305 |
| 2009-09-18 | 2009-09-16 | 33.202 | 425,979 | +77,097 | 0.16% | 14,143,565 |
| 2009-09-17 | 2009-09-15 | 31.638 | 348,882 | -5,521 | 0.13% | 11,037,832 |
| 2009-09-16 | 2009-09-14 | 30.415 | 354,403 | -6,135 | 0.13% | 10,779,254 |
| 2009-09-15 | 2009-09-11 | 31.442 | 360,538 | -30,880 | 0.13% | 11,336,081 |
| 2009-09-14 | 2009-09-10 | 31.540 | 391,418 | -6,340 | 0.15% | 12,345,294 |
| 2009-09-11 | 2009-09-09 | 31.736 | 397,758 | +19,428 | 0.15% | 12,623,057 |
| 2009-09-10 | 2009-09-08 | 32.469 | 378,330 | -23,313 | 0.14% | 12,283,999 |
| 2009-09-09 | 2009-09-07 | 31.198 | 401,643 | +3,067 | 0.15% | 12,530,310 |
| 2009-09-08 | 2009-09-04 | 30.953 | 398,576 | +20,859 | 0.15% | 12,337,176 |
| 2009-09-07 | 2009-09-03 | 29.828 | 377,717 | -10,634 | 0.14% | 11,266,714 |
| 2009-09-04 | 2009-09-02 | 28.606 | 388,351 | +818 | 0.14% | 11,109,160 |
| 2009-09-03 | 2009-09-01 | 29.193 | 387,533 | -1,022 | 0.14% | 11,313,160 |
| 2009-09-02 | 2009-08-31 | 28.313 | 388,555 | +35,379 | 0.14% | 11,000,995 |
| 2009-09-01 | 2009-08-28 | 29.828 | 353,176 | +19,837 | 0.13% | 10,534,694 |
| 2009-08-31 | 2009-08-27 | 30.317 | 333,339 | +6,135 | 0.12% | 10,105,987 |
| 2009-08-28 | 2009-08-26 | 31.784 | 327,204 | -106,342 | 0.12% | 10,399,989 |
| 2009-08-27 | 2009-08-25 | 32.176 | 433,546 | -818 | 0.16% | 13,949,608 |
| 2009-08-25 | 2009-08-21 | 31.736 | 434,364 | -3,272 | 0.16% | 13,784,767 |
| 2009-08-24 | 2009-08-20 | 31.540 | 437,636 | +3,068 | 0.16% | 13,803,006 |
| 2009-08-21 | 2009-08-19 | 30.122 | 434,568 | +818 | 0.16% | 13,089,992 |
| 2009-08-20 | 2009-08-18 | 31.784 | 433,750 | +5,112 | 0.16% | 13,786,492 |
| 2009-08-19 | 2009-08-17 | 31.687 | 428,638 | +3,068 | 0.16% | 13,582,090 |
| 2009-08-18 | 2009-08-14 | 34.669 | 425,570 | -24,949 | 0.16% | 14,754,285 |
| 2009-08-17 | 2009-08-13 | 34.180 | 450,519 | +818 | 0.17% | 15,398,953 |
| 2009-08-14 | 2009-08-12 | 33.691 | 449,701 | +4,908 | 0.17% | 15,151,094 |
| 2009-08-13 | 2009-08-11 | 35.256 | 444,793 | -8,385 | 0.17% | 15,681,736 |
| 2009-08-12 | 2009-08-10 | 35.452 | 453,178 | -60,124 | 0.17% | 16,065,999 |
| 2009-08-11 | 2009-08-07 | 33.985 | 513,302 | -1,636 | 0.19% | 17,444,506 |
| 2009-08-10 | 2009-08-06 | 36.674 | 514,938 | +1,636 | 0.19% | 18,885,006 |
| 2009-08-07 | 2009-08-05 | 36.772 | 513,302 | +75,053 | 0.19% | 18,875,207 |
| 2009-08-06 | 2009-08-04 | 37.457 | 438,249 | +90,185 | 0.16% | 16,415,368 |
| 2009-08-05 | 2009-08-03 | 36.968 | 348,064 | +29,449 | 0.13% | 12,867,134 |
| 2009-08-04 | 2009-07-31 | 34.718 | 318,615 | -152,968 | 0.12% | 11,061,792 |
| 2009-08-03 | 2009-07-30 | 33.740 | 471,583 | +78,324 | 0.18% | 15,911,391 |
| 2009-07-31 | 2009-07-29 | 34.523 | 393,259 | -23,518 | 0.15% | 13,576,390 |
| 2009-07-30 | 2009-07-28 | 35.110 | 416,777 | -78,529 | 0.16% | 14,632,856 |
| 2009-07-29 | 2009-07-27 | 33.202 | 495,306 | +64,419 | 0.18% | 16,445,394 |
| 2009-07-28 | 2009-07-24 | 29.633 | 430,887 | +613 | 0.16% | 12,768,413 |
| 2009-07-27 | 2009-07-23 | 29.144 | 430,274 | -1,022 | 0.16% | 12,539,848 |
| 2009-07-24 | 2009-07-22 | 28.313 | 431,296 | -13,497 | 0.16% | 12,211,103 |
| 2009-07-23 | 2009-07-21 | 28.313 | 444,793 | -15,338 | 0.17% | 12,593,238 |
| 2009-07-22 | 2009-07-20 | 27.872 | 460,131 | -15,951 | 0.17% | 12,824,997 |
| 2009-07-21 | 2009-07-17 | 26.895 | 476,082 | -26,177 | 0.18% | 12,803,991 |
| 2009-07-20 | 2009-07-16 | 27.286 | 502,259 | -117,384 | 0.19% | 13,704,489 |
| 2009-07-17 | 2009-07-15 | 27.090 | 619,643 | +191,823 | 0.23% | 16,786,194 |
| 2009-07-16 | 2009-07-14 | 26.014 | 427,820 | -193,255 | 0.16% | 11,129,448 |
| 2009-07-15 | 2009-07-13 | 25.085 | 621,075 | +204,707 | 0.23% | 15,579,816 |
| 2009-07-14 | 2009-07-10 | 25.965 | 416,368 | +205 | 0.16% | 10,811,172 |
| 2009-07-10 | 2009-07-08 | 25.672 | 416,163 | -184,461 | 0.16% | 10,683,749 |
| 2009-07-09 | 2009-07-07 | 26.259 | 600,624 | +2,045 | 0.22% | 15,771,677 |
| 2009-07-08 | 2009-07-06 | 27.041 | 598,579 | +2,045 | 0.22% | 16,186,298 |
| 2009-07-07 | 2009-07-03 | 27.628 | 596,534 | -2,045 | 0.22% | 16,481,038 |
| 2009-07-06 | 2009-07-02 | 27.824 | 598,579 | -2,659 | 0.22% | 16,654,617 |
| 2009-07-03 | 2009-06-30 | 27.335 | 601,238 | +182,825 | 0.22% | 16,434,600 |
| 2009-07-02 | 2009-06-29 | 26.552 | 418,413 | -1,022 | 0.16% | 11,109,792 |
| 2009-06-30 | 2009-06-26 | 27.286 | 419,435 | -32,721 | 0.16% | 11,444,578 |
| 2009-06-29 | 2009-06-25 | 26.063 | 452,156 | -818 | 0.17% | 11,784,643 |
| 2009-06-26 | 2009-06-24 | 25.819 | 452,974 | -22,495 | 0.17% | 11,695,212 |
| 2009-06-25 | 2009-06-23 | 25.036 | 475,469 | -188,142 | 0.18% | 11,904,005 |
| 2009-06-24 | 2009-06-22 | 26.699 | 663,611 | -11,657 | 0.25% | 17,717,692 |
| 2009-06-23 | 2009-06-19 | 26.014 | 675,268 | +5,317 | 0.25% | 17,566,641 |
| 2009-06-22 | 2009-06-18 | 26.259 | 669,951 | +16,974 | 0.25% | 17,592,123 |
| 2009-06-19 | 2009-06-17 | 26.650 | 652,977 | -5,522 | 0.24% | 17,401,845 |
| 2009-06-18 | 2009-06-16 | 26.943 | 658,499 | +47,854 | 0.25% | 17,742,207 |
| 2009-06-17 | 2009-06-15 | 28.361 | 610,645 | +47,240 | 0.23% | 17,318,797 |
| 2009-06-16 | 2009-06-12 | 29.633 | 563,405 | +19,837 | 0.21% | 16,695,300 |
| 2009-06-15 | 2009-06-11 | 29.682 | 543,568 | +108,795 | 0.20% | 16,134,053 |
| 2009-06-12 | 2009-06-10 | 29.388 | 434,773 | -4,499 | 0.16% | 12,777,267 |
| 2009-06-11 | 2009-06-09 | 28.068 | 439,272 | +818 | 0.16% | 12,329,525 |
| 2009-06-10 | 2009-06-08 | 29.046 | 438,454 | -74,030 | 0.16% | 12,735,365 |
| 2009-06-09 | 2009-06-05 | 29.975 | 512,484 | -16,156 | 0.19% | 15,361,786 |
| 2009-06-08 | 2009-06-04 | 29.780 | 528,640 | -15,746 | 0.20% | 15,742,664 |
| 2009-06-05 | 2009-06-03 | 29.388 | 544,386 | -64,828 | 0.20% | 15,998,613 |
| 2009-06-04 | 2009-06-02 | 27.872 | 609,214 | -19,427 | 0.23% | 16,980,311 |
| 2009-06-03 | 2009-06-01 | 27.921 | 628,641 | -24,541 | 0.23% | 17,552,530 |
| 2009-06-02 | 2009-05-29 | 25.232 | 653,182 | -63,600 | 0.24% | 16,481,048 |
| 2009-06-01 | 2009-05-27 | 24.743 | 716,782 | +171,578 | 0.27% | 17,735,299 |
| 2009-05-29 | 2009-05-26 | 24.058 | 545,204 | +2,658 | 0.20% | 13,116,714 |
| 2009-05-27 | 2009-05-25 | 24.254 | 542,546 | +21,473 | 0.20% | 13,158,887 |
| 2009-05-26 | 2009-05-22 | 23.520 | 521,073 | +49,081 | 0.19% | 12,255,882 |
| 2009-05-25 | 2009-05-21 | 24.450 | 471,992 | -42,946 | 0.18% | 11,539,993 |
| 2009-05-22 | 2009-05-20 | 25.085 | 514,938 | -10,838 | 0.19% | 12,917,344 |
| 2009-05-21 | 2009-05-19 | 24.450 | 525,776 | -5,522 | 0.20% | 12,854,988 |
| 2009-05-20 | 2009-05-18 | 22.689 | 531,298 | -20,450 | 0.20% | 12,054,719 |
| 2009-05-19 | 2009-05-15 | 21.907 | 551,748 | +59,714 | 0.21% | 12,087,033 |
| 2009-05-18 | 2009-05-14 | 21.516 | 492,034 | +53,171 | 0.18% | 10,586,410 |
| 2009-05-15 | 2009-05-13 | 22.689 | 438,863 | +1,023 | 0.16% | 9,957,444 |
| 2009-05-14 | 2009-05-12 | 22.445 | 437,840 | -79,756 | 0.16% | 9,827,183 |
| 2009-05-13 | 2009-05-11 | 22.591 | 517,596 | -361,357 | 0.19% | 11,693,211 |
| 2009-05-12 | 2009-05-08 | 23.423 | 878,953 | +251,334 | 0.33% | 20,587,428 |
| 2009-05-11 | 2009-05-07 | 22.787 | 627,619 | -29,653 | 0.23% | 14,301,544 |
| 2009-05-08 | 2009-05-06 | 23.520 | 657,272 | -31,902 | 0.25% | 15,459,346 |
| 2009-05-07 | 2009-05-05 | 22.494 | 689,174 | +150,514 | 0.26% | 15,501,996 |
| 2009-05-06 | 2009-05-04 | 20.733 | 538,660 | -58,079 | 0.20% | 11,168,157 |
| 2009-05-05 | 2009-04-30 | 19.266 | 596,739 | -31,084 | 0.22% | 11,496,921 |
| 2009-05-04 | 2009-04-29 | 18.582 | 627,823 | -16,361 | 0.23% | 11,665,994 |
| 2009-04-30 | 2009-04-28 | 19.697 | 644,184 | +31,698 | 0.24% | 12,688,735 |
| 2009-04-29 | 2009-04-27 | 20.108 | 612,486 | +7,167 | 0.23% | 12,315,709 |
| 2009-04-27 | 2009-04-23 | 21.134 | 605,319 | +21,444 | 0.24% | 12,792,597 |
| 2009-04-24 | 2009-04-22 | 20.416 | 583,875 | -37,040 | 0.23% | 11,920,107 |
| 2009-04-23 | 2009-04-21 | 21.236 | 620,915 | +34,896 | 0.24% | 13,185,897 |
| 2009-04-22 | 2009-04-20 | 21.954 | 586,019 | -4,679 | 0.23% | 12,865,677 |
| 2009-04-21 | 2009-04-17 | 21.339 | 590,698 | +107,028 | 0.23% | 12,604,802 |
| 2009-04-20 | 2009-04-16 | 22.211 | 483,670 | +77,979 | 0.19% | 10,742,719 |
| 2009-04-17 | 2009-04-15 | 23.288 | 405,691 | -186,372 | 0.16% | 9,447,750 |
| 2009-04-16 | 2009-04-14 | 22.057 | 592,063 | +68,623 | 0.23% | 13,059,109 |
| 2009-04-15 | 2009-04-09 | 20.056 | 523,440 | -50,297 | 0.20% | 10,498,345 |
| 2009-04-14 | 2009-04-08 | 19.390 | 573,737 | +3,899 | 0.22% | 11,124,534 |
| 2009-04-09 | 2009-04-07 | 20.108 | 569,838 | -88,313 | 0.22% | 11,458,154 |
| 2009-04-08 | 2009-04-06 | 20.467 | 658,151 | -17,545 | 0.26% | 13,470,249 |
| 2009-04-07 | 2009-04-03 | 20.159 | 675,696 | -41,719 | 0.26% | 13,621,379 |
| 2009-04-06 | 2009-04-02 | 19.749 | 717,415 | +30,217 | 0.28% | 14,167,994 |
| 2009-04-03 | 2009-04-01 | 18.620 | 687,198 | -17,546 | 0.27% | 12,795,749 |
| 2009-04-02 | 2009-03-31 | 17.748 | 704,744 | +17,546 | 0.28% | 12,507,908 |
| 2009-04-01 | 2009-03-30 | 17.902 | 687,198 | +21,444 | 0.27% | 12,302,249 |
| 2009-03-31 | 2009-03-27 | 19.903 | 665,754 | -167,656 | 0.26% | 13,250,208 |
| 2009-03-30 | 2009-03-26 | 20.416 | 833,410 | +156,154 | 0.33% | 17,014,491 |
| 2009-03-27 | 2009-03-25 | 19.697 | 677,256 | +8,968 | 0.26% | 13,340,167 |
| 2009-03-26 | 2009-03-24 | 19.492 | 668,288 | -10,137 | 0.26% | 13,026,401 |
| 2009-03-25 | 2009-03-23 | 19.851 | 678,425 | +132,371 | 0.27% | 13,467,593 |
| 2009-03-24 | 2009-03-20 | 17.081 | 546,054 | -10,138 | 0.21% | 9,327,323 |
| 2009-03-23 | 2009-03-19 | 17.235 | 556,192 | -20,664 | 0.22% | 9,586,083 |
| 2009-03-20 | 2009-03-18 | 16.722 | 576,856 | +25,343 | 0.23% | 9,646,332 |
| 2009-03-19 | 2009-03-17 | 16.927 | 551,513 | +33,141 | 0.22% | 9,335,700 |
| 2009-03-18 | 2009-03-16 | 17.389 | 518,372 | -39,379 | 0.20% | 9,014,018 |
| 2009-03-17 | 2009-03-13 | 16.107 | 557,751 | -17,546 | 0.22% | 8,983,533 |
| 2009-03-16 | 2009-03-12 | 15.645 | 575,297 | +1,950 | 0.23% | 9,000,552 |
| 2009-03-13 | 2009-03-11 | 15.748 | 573,347 | -1,560 | 0.22% | 9,028,864 |
| 2009-03-12 | 2009-03-10 | 15.389 | 574,907 | -3,899 | 0.22% | 8,847,000 |
| 2009-03-11 | 2009-03-09 | 14.876 | 578,806 | +13,647 | 0.23% | 8,610,100 |
| 2009-03-10 | 2009-03-06 | 14.876 | 565,159 | +19,884 | 0.22% | 8,407,093 |
| 2009-03-06 | 2009-03-04 | 15.953 | 545,275 | -17,545 | 0.21% | 8,698,676 |
| 2009-03-05 | 2009-03-03 | 14.824 | 562,820 | -21,834 | 0.22% | 8,343,429 |
| 2009-03-04 | 2009-03-02 | 14.465 | 584,654 | -1,560 | 0.23% | 8,457,173 |
| 2009-03-03 | 2009-02-27 | 14.978 | 586,214 | +9,747 | 0.23% | 8,780,439 |
| 2009-03-02 | 2009-02-26 | 15.542 | 576,467 | +3,899 | 0.23% | 8,959,716 |
| 2009-02-27 | 2009-02-25 | 16.158 | 572,568 | -15,596 | 0.22% | 9,251,557 |
| 2009-02-26 | 2009-02-24 | 15.953 | 588,164 | +16,181 | 0.23% | 9,382,877 |
| 2009-02-25 | 2009-02-23 | 17.030 | 571,983 | -7,798 | 0.22% | 9,740,884 |
| 2009-02-24 | 2009-02-20 | 16.620 | 579,781 | +48,738 | 0.23% | 9,635,764 |
| 2009-02-23 | 2009-02-19 | 17.184 | 531,043 | +17,545 | 0.21% | 9,125,395 |
| 2009-02-20 | 2009-02-18 | 16.927 | 513,498 | +3,704 | 0.20% | 8,692,203 |
| 2009-02-19 | 2009-02-17 | 17.030 | 509,794 | +27,293 | 0.20% | 8,681,804 |
| 2009-02-18 | 2009-02-16 | 18.056 | 482,501 | +1,950 | 0.19% | 8,712,004 |
| 2009-02-17 | 2009-02-13 | 17.799 | 480,551 | -3,119 | 0.19% | 8,553,545 |
| 2009-02-16 | 2009-02-12 | 17.492 | 483,670 | +7,603 | 0.19% | 8,460,202 |
| 2009-02-13 | 2009-02-11 | 18.364 | 476,067 | +12,866 | 0.19% | 8,742,352 |
| 2009-02-12 | 2009-02-10 | 18.825 | 463,201 | +8,383 | 0.18% | 8,719,925 |
| 2009-02-11 | 2009-02-09 | 18.825 | 454,818 | -18,130 | 0.18% | 8,562,112 |
| 2009-02-10 | 2009-02-06 | 18.107 | 472,948 | -1,950 | 0.19% | 8,563,776 |
| 2009-02-09 | 2009-02-05 | 17.235 | 474,898 | -3,899 | 0.19% | 8,184,965 |
| 2009-02-06 | 2009-02-04 | 16.979 | 478,797 | -10,527 | 0.19% | 8,129,365 |
| 2009-02-05 | 2009-02-03 | 15.953 | 489,324 | -4,289 | 0.19% | 7,806,100 |
| 2009-02-04 | 2009-02-02 | 15.594 | 493,613 | -1,949 | 0.19% | 7,697,281 |
| 2009-02-03 | 2009-01-30 | 16.466 | 495,562 | -3,120 | 0.19% | 8,159,813 |
| 2009-02-02 | 2009-01-29 | 15.183 | 498,682 | -3,899 | 0.20% | 7,571,686 |
| 2009-01-30 | 2009-01-23 | 14.363 | 502,581 | +35,091 | 0.20% | 7,218,406 |
| 2009-01-23 | 2009-01-21 | 15.389 | 467,490 | +2,535 | 0.18% | 7,194,006 |
| 2009-01-22 | 2009-01-20 | 16.568 | 464,955 | -9,748 | 0.18% | 7,703,545 |
| 2009-01-21 | 2009-01-19 | 16.722 | 474,703 | -56,730 | 0.19% | 7,938,104 |
| 2009-01-20 | 2009-01-16 | 16.004 | 531,433 | -7,993 | 0.21% | 8,505,117 |
| 2009-01-19 | 2009-01-15 | 16.209 | 539,426 | +9,747 | 0.21% | 8,743,718 |
| 2009-01-16 | 2009-01-14 | 16.671 | 529,679 | +1,950 | 0.21% | 8,830,256 |
| 2009-01-15 | 2009-01-13 | 16.517 | 527,729 | +23,784 | 0.21% | 8,716,538 |
| 2009-01-14 | 2009-01-12 | 17.338 | 503,945 | +22,029 | 0.20% | 8,737,296 |
| 2009-01-13 | 2009-01-09 | 18.774 | 481,916 | -29,242 | 0.19% | 9,047,521 |
| 2009-01-12 | 2009-01-08 | 18.466 | 511,158 | -38,600 | 0.20% | 9,439,193 |
| 2009-01-09 | 2009-01-07 | 19.903 | 549,758 | +95,135 | 0.22% | 10,941,591 |
| 2009-01-08 | 2009-01-06 | 20.569 | 454,623 | +16,181 | 0.18% | 9,351,321 |
| 2009-01-07 | 2009-01-05 | 20.364 | 438,442 | -27,878 | 0.17% | 8,928,528 |
| 2009-01-06 | 2009-01-02 | 19.287 | 466,320 | -14,816 | 0.18% | 8,993,921 |
| 2009-01-05 | 2008-12-31 | 18.056 | 481,136 | -13,257 | 0.19% | 8,687,358 |
| 2009-01-02 | 2008-12-29 | 17.953 | 494,393 | +25,539 | 0.19% | 8,876,005 |
| 2008-12-30 | 2008-12-24 | 17.697 | 468,854 | -4,679 | 0.18% | 8,297,245 |
| 2008-12-29 | 2008-12-22 | 18.466 | 473,533 | -184,033 | 0.19% | 8,744,398 |
| 2008-12-23 | 2008-12-19 | 19.441 | 657,566 | +165,123 | 0.26% | 12,783,676 |
| 2008-12-22 | 2008-12-18 | 20.313 | 492,443 | -389,705 | 0.19% | 10,002,956 |
| 2008-12-19 | 2008-12-17 | 18.774 | 882,148 | +152,451 | 0.35% | 16,561,502 |
| 2008-12-18 | 2008-12-16 | 17.543 | 729,697 | -15,596 | 0.29% | 12,801,058 |
| 2008-12-17 | 2008-12-15 | 17.184 | 745,293 | -29,243 | 0.29% | 12,807,048 |
| 2008-12-16 | 2008-12-12 | 17.081 | 774,536 | +46,593 | 0.30% | 13,230,097 |
| 2008-12-15 | 2008-12-11 | 18.979 | 727,943 | -9,552 | 0.28% | 13,815,808 |
| 2008-12-12 | 2008-12-10 | 18.466 | 737,495 | +188,906 | 0.29% | 13,618,798 |
| 2008-12-11 | 2008-12-09 | 16.363 | 548,589 | +11,892 | 0.21% | 8,976,664 |
| 2008-12-10 | 2008-12-08 | 15.696 | 536,697 | -1,949 | 0.21% | 8,424,183 |
| 2008-12-09 | 2008-12-05 | 14.619 | 538,646 | +42,889 | 0.21% | 7,874,545 |
| 2008-12-08 | 2008-12-04 | 13.747 | 495,757 | -67,258 | 0.19% | 6,815,235 |
| 2008-12-05 | 2008-12-03 | 14.004 | 563,015 | +40,939 | 0.22% | 7,884,239 |
| 2008-12-04 | 2008-12-02 | 13.593 | 522,076 | +13,257 | 0.20% | 7,096,706 |
| 2008-12-03 | 2008-12-01 | 14.876 | 508,819 | +9,553 | 0.20% | 7,569,000 |
| 2008-12-02 | 2008-11-28 | 14.517 | 499,266 | +1,949 | 0.20% | 7,247,623 |
| 2008-12-01 | 2008-11-27 | 13.798 | 497,317 | +3,899 | 0.19% | 6,862,191 |
| 2008-11-28 | 2008-11-26 | 13.285 | 493,418 | +195 | 0.19% | 6,555,290 |
| 2008-11-27 | 2008-11-25 | 12.670 | 493,223 | -3,899 | 0.19% | 6,249,100 |
| 2008-11-26 | 2008-11-24 | 12.054 | 497,122 | -11,307 | 0.19% | 5,992,500 |
| 2008-11-25 | 2008-11-21 | 12.311 | 508,429 | -3,899 | 0.20% | 6,259,199 |
| 2008-11-24 | 2008-11-20 | 11.695 | 512,328 | +13,256 | 0.20% | 5,991,839 |
| 2008-11-21 | 2008-11-19 | 12.824 | 499,072 | -19,494 | 0.20% | 6,400,006 |
| 2008-11-20 | 2008-11-18 | 12.721 | 518,566 | +27,292 | 0.20% | 6,596,794 |
| 2008-11-18 | 2008-11-14 | 14.363 | 491,274 | -11,697 | 0.19% | 7,056,007 |
| 2008-11-17 | 2008-11-13 | 13.901 | 502,971 | -9,747 | 0.20% | 6,991,807 |
| 2008-11-14 | 2008-11-12 | 14.876 | 512,718 | -8,773 | 0.20% | 7,627,000 |
| 2008-11-13 | 2008-11-11 | 14.722 | 521,491 | -17,545 | 0.20% | 7,677,254 |
| 2008-11-12 | 2008-11-10 | 15.748 | 539,036 | +33,531 | 0.21% | 8,488,546 |
| 2008-11-11 | 2008-11-07 | 14.157 | 505,505 | -4,874 | 0.20% | 7,156,682 |
| 2008-11-07 | 2008-11-05 | 15.132 | 510,379 | -779 | 0.20% | 7,723,106 |
| 2008-11-06 | 2008-11-04 | 13.337 | 511,158 | -6,824 | 0.20% | 6,817,195 |
| 2008-11-05 | 2008-11-03 | 12.208 | 517,982 | -16,960 | 0.20% | 6,323,664 |
| 2008-11-04 | 2008-10-31 | 12.003 | 534,942 | -7,798 | 0.21% | 6,420,957 |
| 2008-11-03 | 2008-10-30 | 11.285 | 542,740 | -8,383 | 0.21% | 6,124,797 |
| 2008-10-31 | 2008-10-29 | 8.002 | 551,123 | +5,848 | 0.22% | 4,410,119 |
| 2008-10-30 | 2008-10-28 | 8.361 | 545,275 | +4,289 | 0.21% | 4,559,113 |
| 2008-10-29 | 2008-10-27 | 7.848 | 540,986 | +12,867 | 0.21% | 4,245,752 |
| 2008-10-28 | 2008-10-24 | 9.387 | 528,119 | +4,289 | 0.21% | 4,957,470 |
| 2008-10-27 | 2008-10-23 | 10.208 | 523,830 | -16,181 | 0.20% | 5,347,129 |
| 2008-10-24 | 2008-10-22 | 10.926 | 540,011 | -3,899 | 0.21% | 5,900,100 |
| 2008-10-23 | 2008-10-21 | 12.003 | 543,910 | +37,040 | 0.21% | 6,528,600 |
| 2008-10-22 | 2008-10-20 | 12.824 | 506,870 | -7,018 | 0.20% | 6,500,006 |
| 2008-10-21 | 2008-10-17 | 11.952 | 513,888 | +2,730 | 0.20% | 6,141,884 |
| 2008-10-20 | 2008-10-16 | 12.311 | 511,158 | +9,942 | 0.20% | 6,292,795 |
| 2008-10-17 | 2008-10-15 | 13.593 | 501,216 | -3,314 | 0.20% | 6,813,151 |
| 2008-10-16 | 2008-10-14 | 14.876 | 504,530 | +10,527 | 0.20% | 7,505,198 |
| 2008-10-15 | 2008-10-13 | 13.798 | 494,003 | -2,924 | 0.19% | 6,816,463 |
| 2008-10-14 | 2008-10-10 | 13.285 | 496,927 | +9,163 | 0.19% | 6,601,909 |
| 2008-10-13 | 2008-10-09 | 15.132 | 487,764 | -12,282 | 0.19% | 7,380,894 |
| 2008-10-10 | 2008-10-08 | 15.081 | 500,046 | +12,087 | 0.20% | 7,541,096 |
| 2008-10-09 | 2008-10-06 | 16.568 | 487,959 | -975 | 0.19% | 8,084,684 |
| 2008-10-03 | 2008-09-30 | 17.338 | 488,934 | -7,798 | 0.19% | 8,477,038 |
| 2008-10-02 | 2008-09-29 | 17.748 | 496,732 | +13,062 | 0.19% | 8,816,078 |
| 2008-09-30 | 2008-09-26 | 19.903 | 483,670 | -2,925 | 0.19% | 9,626,271 |
| 2008-09-29 | 2008-09-25 | 20.518 | 486,595 | -780 | 0.19% | 9,984,006 |
| 2008-09-26 | 2008-09-24 | 20.518 | 487,375 | +14,817 | 0.19% | 10,000,010 |
| 2008-09-25 | 2008-09-23 | 20.826 | 472,558 | -11,697 | 0.18% | 9,841,433 |
| 2008-09-24 | 2008-09-22 | 21.441 | 484,255 | -48,153 | 0.19% | 10,383,113 |
| 2008-09-23 | 2008-09-19 | 19.492 | 532,408 | +2,339 | 0.21% | 10,377,801 |
| 2008-09-22 | 2008-09-18 | 16.209 | 530,069 | -1,364 | 0.21% | 8,592,048 |
| 2008-09-19 | 2008-09-17 | 16.722 | 531,433 | -2,340 | 0.21% | 8,886,757 |
| 2008-09-18 | 2008-09-16 | 17.953 | 533,773 | +13,062 | 0.21% | 9,583,008 |
| 2008-09-17 | 2008-09-12 | 20.108 | 520,711 | +4,484 | 0.20% | 10,470,321 |
| 2008-09-12 | 2008-09-10 | 21.749 | 516,227 | +1,949 | 0.20% | 11,227,518 |
| 2008-09-11 | 2008-09-09 | 23.391 | 514,278 | -14,621 | 0.20% | 12,029,289 |
| 2008-09-10 | 2008-09-08 | 25.083 | 528,899 | +6,044 | 0.21% | 13,266,574 |
| 2008-09-09 | 2008-09-05 | 24.468 | 522,855 | -1,560 | 0.20% | 12,793,130 |
| 2008-09-08 | 2008-09-04 | 24.417 | 524,415 | +10,722 | 0.21% | 12,804,400 |
| 2008-09-05 | 2008-09-03 | 24.622 | 513,693 | -8,578 | 0.20% | 12,648,006 |
| 2008-09-04 | 2008-09-02 | 25.648 | 522,271 | -2,144 | 0.20% | 13,395,012 |
| 2008-09-03 | 2008-09-01 | 26.417 | 524,415 | +9,358 | 0.21% | 13,853,500 |
| 2008-09-02 | 2008-08-29 | 26.366 | 515,057 | +7,018 | 0.20% | 13,579,870 |
| 2008-09-01 | 2008-08-28 | 25.391 | 508,039 | +585 | 0.20% | 12,899,695 |
| 2008-08-29 | 2008-08-27 | 25.904 | 507,454 | +7,798 | 0.20% | 13,145,141 |
| 2008-08-28 | 2008-08-26 | 24.519 | 499,656 | -3,899 | 0.20% | 12,251,131 |
| 2008-08-27 | 2008-08-25 | 24.263 | 503,555 | +3,899 | 0.20% | 12,217,581 |
| 2008-08-26 | 2008-08-21 | 23.339 | 499,656 | -1,950 | 0.20% | 11,661,642 |
| 2008-08-25 | 2008-08-20 | 24.211 | 501,606 | -1,949 | 0.20% | 12,144,563 |
| 2008-08-20 | 2008-08-18 | 24.365 | 503,555 | -3,120 | 0.20% | 12,269,241 |
| 2008-08-19 | 2008-08-15 | 25.802 | 506,675 | +1,950 | 0.20% | 13,072,982 |
| 2008-08-18 | 2008-08-14 | 26.827 | 504,725 | +780 | 0.20% | 13,540,468 |
| 2008-08-15 | 2008-08-13 | 26.161 | 503,945 | +7,408 | 0.20% | 13,183,493 |
| 2008-08-14 | 2008-08-12 | 25.545 | 496,537 | -10,138 | 0.19% | 12,684,056 |
| 2008-08-13 | 2008-08-11 | 24.878 | 506,675 | +975 | 0.20% | 12,605,161 |
| 2008-08-12 | 2008-08-08 | 26.520 | 505,700 | +41,719 | 0.20% | 13,410,985 |
| 2008-08-08 | 2008-08-05 | 29.905 | 463,981 | -11,112 | 0.18% | 13,875,414 |
| 2008-08-07 | 2008-08-04 | 31.598 | 475,093 | +2,925 | 0.19% | 15,011,930 |
| 2008-08-05 | 2008-08-01 | 32.470 | 472,168 | +4,094 | 0.18% | 15,331,246 |
| 2008-08-04 | 2008-07-31 | 32.829 | 468,074 | -4,874 | 0.18% | 15,366,384 |
| 2008-08-01 | 2008-07-30 | 32.880 | 472,948 | -1,950 | 0.19% | 15,550,652 |
| 2008-07-31 | 2008-07-29 | 31.854 | 474,898 | +4,484 | 0.19% | 15,127,568 |
| 2008-07-30 | 2008-07-28 | 32.111 | 470,414 | +15,791 | 0.18% | 15,105,384 |
| 2008-07-29 | 2008-07-25 | 32.367 | 454,623 | +17,935 | 0.18% | 14,714,921 |
| 2008-07-28 | 2008-07-24 | 33.855 | 436,688 | -5,263 | 0.17% | 14,784,014 |
| 2008-07-25 | 2008-07-23 | 33.034 | 441,951 | +15,206 | 0.17% | 14,599,473 |
| 2008-07-24 | 2008-07-22 | 32.265 | 426,745 | -6,433 | 0.17% | 13,768,806 |
| 2008-07-23 | 2008-07-21 | 32.162 | 433,178 | +4,483 | 0.17% | 13,931,925 |
| 2008-07-22 | 2008-07-18 | 32.162 | 428,695 | +32,947 | 0.17% | 13,787,742 |
| 2008-07-21 | 2008-07-17 | 33.598 | 395,748 | -2,924 | 0.15% | 13,296,496 |
| 2008-07-18 | 2008-07-16 | 34.111 | 398,672 | -7,019 | 0.16% | 13,599,238 |
| 2008-07-17 | 2008-07-15 | 33.855 | 405,691 | -974 | 0.16% | 13,734,615 |
| 2008-07-16 | 2008-07-14 | 36.163 | 406,665 | +5,263 | 0.16% | 14,706,289 |
| 2008-07-15 | 2008-07-11 | 36.625 | 401,402 | -1,364 | 0.16% | 14,701,273 |
| 2008-07-14 | 2008-07-10 | 35.907 | 402,766 | -4,484 | 0.16% | 14,461,989 |
| 2008-07-11 | 2008-07-09 | 35.137 | 407,250 | +4,289 | 0.16% | 14,309,645 |
| 2008-07-10 | 2008-07-08 | 33.188 | 402,961 | +1,169 | 0.16% | 13,373,482 |
| 2008-07-09 | 2008-07-07 | 34.727 | 401,792 | -4,288 | 0.16% | 13,952,985 |
| 2008-07-08 | 2008-07-04 | 32.829 | 406,080 | +389 | 0.16% | 13,331,185 |
| 2008-07-07 | 2008-07-03 | 31.854 | 405,691 | +3,899 | 0.16% | 12,923,024 |
| 2008-07-04 | 2008-07-02 | 33.598 | 401,792 | +975 | 0.16% | 13,499,565 |
| 2008-07-03 | 2008-06-30 | 34.163 | 400,817 | +10,917 | 0.16% | 13,692,967 |
| 2008-07-02 | 2008-06-27 | 35.035 | 389,900 | -3,509 | 0.15% | 13,660,013 |
| 2008-06-30 | 2008-06-26 | 34.829 | 393,409 | +5,459 | 0.15% | 13,702,230 |
| 2008-06-27 | 2008-06-25 | 35.137 | 387,950 | -27,683 | 0.15% | 13,631,496 |
| 2008-06-26 | 2008-06-24 | 34.163 | 415,633 | +14,036 | 0.16% | 14,199,120 |
| 2008-06-25 | 2008-06-23 | 36.317 | 401,597 | +49,518 | 0.16% | 14,584,814 |
| 2008-06-24 | 2008-06-20 | 39.600 | 352,079 | +27,098 | 0.14% | 13,942,306 |
| 2008-06-23 | 2008-06-19 | 41.447 | 324,981 | +28,267 | 0.13% | 13,469,346 |
| 2008-06-20 | 2008-06-18 | 45.037 | 296,714 | -7,408 | 0.12% | 13,363,178 |
| 2008-06-19 | 2008-06-17 | 43.242 | 304,122 | +2,145 | 0.12% | 13,150,813 |
| 2008-06-18 | 2008-06-16 | 42.780 | 301,977 | -390 | 0.12% | 12,918,649 |
| 2008-06-17 | 2008-06-13 | 40.421 | 302,367 | +7,603 | 0.12% | 12,221,874 |
| 2008-06-16 | 2008-06-12 | 41.600 | 294,764 | +195 | 0.12% | 12,262,315 |
| 2008-06-13 | 2008-06-11 | 42.113 | 294,569 | +195 | 0.12% | 12,405,303 |
| 2008-06-12 | 2008-06-10 | 41.806 | 294,374 | +7,018 | 0.12% | 12,306,491 |
| 2008-06-11 | 2008-06-06 | 44.524 | 287,356 | +2,534 | 0.11% | 12,794,319 |
| 2008-06-10 | 2008-06-05 | 44.063 | 284,822 | +6,044 | 0.11% | 12,550,004 |
| 2008-06-06 | 2008-06-04 | 44.627 | 278,778 | +6,238 | 0.11% | 12,440,990 |
| 2008-06-05 | 2008-06-03 | 45.294 | 272,540 | -3,899 | 0.11% | 12,344,348 |
| 2008-06-04 | 2008-06-02 | 45.653 | 276,439 | -7,603 | 0.11% | 12,620,208 |
| 2008-06-03 | 2008-05-30 | 43.960 | 284,042 | +4,094 | 0.11% | 12,486,496 |
| 2008-05-30 | 2008-05-28 | 44.986 | 279,948 | +12,087 | 0.11% | 12,593,723 |
| 2008-05-29 | 2008-05-27 | 46.012 | 267,861 | -9,748 | 0.10% | 12,324,778 |
| 2008-05-28 | 2008-05-26 | 44.935 | 277,609 | +18,326 | 0.11% | 12,474,261 |
| 2008-05-27 | 2008-05-23 | 47.397 | 259,283 | -16,181 | 0.10% | 12,289,188 |
| 2008-05-26 | 2008-05-22 | 49.859 | 275,464 | -12,672 | 0.11% | 13,734,356 |
| 2008-05-23 | 2008-05-21 | 50.987 | 288,136 | +23,979 | 0.11% | 14,691,329 |
| 2008-05-22 | 2008-05-20 | 51.398 | 264,157 | -43,474 | 0.10% | 13,577,100 |
| 2008-05-21 | 2008-05-19 | 52.116 | 307,631 | +19,300 | 0.12% | 16,032,490 |
| 2008-05-20 | 2008-05-16 | 45.909 | 288,331 | -11,307 | 0.11% | 13,237,061 |
| 2008-05-19 | 2008-05-15 | 44.473 | 299,638 | -3,899 | 0.12% | 13,325,796 |
| 2008-05-15 | 2008-05-13 | 44.063 | 303,537 | +195 | 0.12% | 13,374,636 |
| 2008-05-14 | 2008-05-09 | 43.550 | 303,342 | -29,047 | 0.12% | 13,210,444 |
| 2008-05-13 | 2008-05-08 | 44.576 | 332,389 | +37,235 | 0.13% | 14,816,431 |
| 2008-05-09 | 2008-05-07 | 45.345 | 295,154 | -26,123 | 0.12% | 13,383,759 |
| 2008-05-08 | 2008-05-06 | 47.705 | 321,277 | -23,979 | 0.13% | 15,326,386 |
| 2008-05-07 | 2008-05-05 | 46.781 | 345,256 | +38,795 | 0.14% | 16,151,515 |
| 2008-05-06 | 2008-05-02 | 44.473 | 306,461 | -34,701 | 0.12% | 13,629,236 |
| 2008-05-05 | 2008-04-30 | 44.473 | 341,162 | +33,531 | 0.13% | 15,172,409 |
| 2008-05-02 | 2008-04-29 | 45.782 | 307,631 | +467 | 0.12% | 14,084,056 |
| 2008-04-30 | 2008-04-28 | 45.206 | 307,164 | +8,209 | 0.12% | 13,885,685 |
| 2008-04-29 | 2008-04-25 | 46.620 | 298,955 | +3,818 | 0.12% | 13,937,409 |
| 2008-04-28 | 2008-04-24 | 48.349 | 295,137 | -59,371 | 0.12% | 14,269,593 |
| 2008-04-25 | 2008-04-23 | 45.363 | 354,508 | -28,635 | 0.14% | 16,081,633 |
| 2008-04-24 | 2008-04-22 | 43.006 | 383,143 | +76,552 | 0.15% | 16,477,460 |
| 2008-04-23 | 2008-04-21 | 40.492 | 306,591 | -5,345 | 0.12% | 12,414,382 |
| 2008-04-22 | 2008-04-18 | 39.234 | 311,936 | +5,536 | 0.12% | 12,238,650 |
| 2008-04-21 | 2008-04-17 | 39.758 | 306,400 | -2,482 | 0.12% | 12,181,948 |
| 2008-04-18 | 2008-04-16 | 38.292 | 308,882 | +1,337 | 0.12% | 11,827,588 |
| 2008-04-17 | 2008-04-15 | 38.973 | 307,545 | +6,108 | 0.12% | 11,985,822 |
| 2008-04-16 | 2008-04-14 | 38.554 | 301,437 | +5,918 | 0.12% | 11,621,457 |
| 2008-04-15 | 2008-04-11 | 40.963 | 295,519 | +3,055 | 0.12% | 12,105,379 |
| 2008-04-14 | 2008-04-10 | 41.120 | 292,464 | +2,291 | 0.12% | 12,026,196 |
| 2008-04-11 | 2008-04-09 | 41.854 | 290,173 | +5,727 | 0.12% | 12,144,789 |
| 2008-04-10 | 2008-04-08 | 44.525 | 284,446 | -3,246 | 0.11% | 12,664,993 |
| 2008-04-09 | 2008-04-07 | 45.730 | 287,692 | +29,972 | 0.11% | 13,156,133 |
| 2008-04-08 | 2008-04-03 | 44.525 | 257,720 | +3,818 | 0.10% | 11,475,015 |
| 2008-04-07 | 2008-04-02 | 43.163 | 253,902 | -227,747 | 0.10% | 10,959,217 |
| 2008-04-03 | 2008-04-01 | 42.692 | 481,649 | -26,727 | 0.19% | 20,562,432 |
| 2008-04-02 | 2008-03-31 | 44.997 | 508,376 | +7,254 | 0.20% | 22,875,174 |
| 2008-04-01 | 2008-03-28 | 47.459 | 501,122 | -954 | 0.20% | 23,782,520 |
| 2008-03-31 | 2008-03-27 | 44.211 | 502,076 | -2,482 | 0.20% | 22,197,196 |
| 2008-03-28 | 2008-03-26 | 43.268 | 504,558 | -1,336 | 0.20% | 21,831,187 |
| 2008-03-27 | 2008-03-25 | 42.011 | 505,894 | -4,964 | 0.20% | 21,252,993 |
| 2008-03-26 | 2008-03-20 | 38.973 | 510,858 | +2,864 | 0.20% | 19,909,454 |
| 2008-03-25 | 2008-03-19 | 41.015 | 507,994 | -1,718 | 0.20% | 20,835,626 |
| 2008-03-20 | 2008-03-18 | 39.549 | 509,712 | -14,891 | 0.20% | 20,158,491 |
| 2008-03-19 | 2008-03-17 | 42.325 | 524,603 | +26,345 | 0.21% | 22,203,853 |
| 2008-03-18 | 2008-03-14 | 46.201 | 498,258 | +2,673 | 0.20% | 23,020,199 |
| 2008-03-17 | 2008-03-13 | 47.406 | 495,585 | -8,973 | 0.20% | 23,493,783 |
| 2008-03-14 | 2008-03-12 | 52.068 | 504,558 | -20,808 | 0.20% | 26,271,429 |
| 2008-03-13 | 2008-03-11 | 49.763 | 525,366 | +24,054 | 0.21% | 26,143,985 |
| 2008-03-12 | 2008-03-10 | 50.916 | 501,312 | +1,336 | 0.20% | 25,524,696 |
| 2008-03-10 | 2008-03-06 | 53.535 | 499,976 | -4,009 | 0.20% | 26,766,172 |
| 2008-03-07 | 2008-03-05 | 52.592 | 503,985 | +6,491 | 0.20% | 26,505,594 |
| 2008-03-06 | 2008-03-04 | 55.106 | 497,494 | +7,445 | 0.20% | 27,415,098 |
| 2008-03-05 | 2008-03-03 | 57.202 | 490,049 | -764 | 0.20% | 28,031,630 |
| 2008-03-04 | 2008-02-29 | 58.878 | 490,813 | -7,063 | 0.20% | 28,898,053 |
| 2008-03-03 | 2008-02-28 | 58.145 | 497,876 | +2,291 | 0.20% | 28,948,788 |
| 2008-02-29 | 2008-02-27 | 58.983 | 495,585 | -16,991 | 0.20% | 29,230,938 |
| 2008-02-28 | 2008-02-26 | 55.525 | 512,576 | +7,827 | 0.20% | 28,461,012 |
| 2008-02-27 | 2008-02-25 | 55.211 | 504,749 | -1,145 | 0.20% | 27,867,775 |
| 2008-02-26 | 2008-02-22 | 56.364 | 505,894 | +2,100 | 0.20% | 28,513,991 |
| 2008-02-25 | 2008-02-21 | 58.668 | 503,794 | -15,082 | 0.20% | 29,556,787 |
| 2008-02-22 | 2008-02-20 | 58.878 | 518,876 | +23,672 | 0.21% | 30,550,344 |
| 2008-02-21 | 2008-02-19 | 57.621 | 495,204 | -37,798 | 0.20% | 28,534,025 |
| 2008-02-20 | 2008-02-18 | 54.583 | 533,002 | +2,481 | 0.21% | 29,092,616 |
| 2008-02-19 | 2008-02-15 | 53.430 | 530,521 | -2,672 | 0.21% | 28,345,816 |
| 2008-02-18 | 2008-02-14 | 50.392 | 533,193 | +202,166 | 0.21% | 26,868,642 |
| 2008-02-15 | 2008-02-13 | 46.201 | 331,027 | -5,345 | 0.13% | 15,293,899 |
| 2008-02-13 | 2008-02-11 | 44.735 | 336,372 | +4,009 | 0.13% | 15,047,485 |
| 2008-02-12 | 2008-02-06 | 47.144 | 332,363 | +1,527 | 0.13% | 15,669,004 |
| 2008-02-11 | 2008-02-04 | 50.968 | 330,836 | -11,836 | 0.13% | 16,862,106 |
| 2008-02-05 | 2008-02-01 | 47.354 | 342,672 | +2,864 | 0.14% | 16,226,814 |
| 2008-02-04 | 2008-01-31 | 44.001 | 339,808 | -3,818 | 0.14% | 14,951,993 |
| 2008-02-01 | 2008-01-30 | 46.987 | 343,626 | -144,705 | 0.14% | 16,145,990 |
| 2008-01-31 | 2008-01-29 | 51.963 | 488,331 | +4,200 | 0.20% | 25,375,358 |
| 2008-01-30 | 2008-01-28 | 53.744 | 484,131 | +32,835 | 0.19% | 26,019,351 |
| 2008-01-29 | 2008-01-25 | 58.983 | 451,296 | +125,997 | 0.18% | 26,618,654 |
| 2008-01-28 | 2008-01-24 | 52.068 | 325,299 | +5,154 | 0.13% | 16,937,735 |
| 2008-01-25 | 2008-01-23 | 54.373 | 320,145 | -21,381 | 0.13% | 17,407,255 |
| 2008-01-24 | 2008-01-22 | 51.073 | 341,526 | +9,927 | 0.14% | 17,442,736 |
| 2008-01-23 | 2008-01-21 | 62.335 | 331,599 | -3,246 | 0.13% | 20,670,281 |
| 2008-01-22 | 2008-01-18 | 67.573 | 334,845 | +955 | 0.13% | 22,626,623 |
| 2008-01-21 | 2008-01-17 | 66.002 | 333,890 | +3,627 | 0.13% | 22,037,391 |
| 2008-01-18 | 2008-01-16 | 64.011 | 330,263 | +2,100 | 0.13% | 21,140,601 |
| 2008-01-17 | 2008-01-15 | 70.507 | 328,163 | +954 | 0.13% | 23,137,737 |
| 2008-01-16 | 2008-01-14 | 73.964 | 327,209 | -1,336 | 0.13% | 24,201,715 |
| 2008-01-15 | 2008-01-11 | 75.012 | 328,545 | -24,054 | 0.13% | 24,644,732 |
| 2008-01-14 | 2008-01-10 | 74.278 | 352,599 | +9,736 | 0.14% | 26,190,484 |
| 2008-01-11 | 2008-01-09 | 72.916 | 342,863 | +955 | 0.14% | 25,000,349 |
| 2008-01-10 | 2008-01-08 | 70.193 | 341,908 | +4,009 | 0.14% | 23,999,394 |
| 2008-01-09 | 2008-01-07 | 71.450 | 337,899 | +1,527 | 0.13% | 24,142,792 |
| 2008-01-08 | 2008-01-04 | 73.335 | 336,372 | +11,263 | 0.13% | 24,668,008 |
| 2008-01-07 | 2008-01-03 | 72.602 | 325,109 | -1,909 | 0.13% | 23,603,610 |
| 2008-01-03 | 2007-12-31 | 74.697 | 327,018 | +3,246 | 0.13% | 24,427,409 |
| 2008-01-02 | 2007-12-27 | 76.374 | 323,772 | -18,900 | 0.13% | 24,727,660 |
| 2007-12-28 | 2007-12-24 | 79.307 | 342,672 | +19,854 | 0.14% | 27,176,324 |
| 2007-12-27 | 2007-12-20 | 72.812 | 322,818 | -8,781 | 0.13% | 23,504,919 |
| 2007-12-21 | 2007-12-19 | 72.183 | 331,599 | -8,018 | 0.13% | 23,935,838 |
| 2007-12-20 | 2007-12-18 | 73.126 | 339,617 | +21,763 | 0.14% | 24,834,822 |
| 2007-12-19 | 2007-12-17 | 75.536 | 317,854 | +1,145 | 0.13% | 24,009,281 |
| 2007-12-18 | 2007-12-14 | 78.574 | 316,709 | +9,164 | 0.13% | 24,885,013 |
| 2007-12-17 | 2007-12-13 | 78.993 | 307,545 | -2,673 | 0.12% | 24,293,843 |
| 2007-12-14 | 2007-12-12 | 81.193 | 310,218 | +11,072 | 0.12% | 25,187,491 |
| 2007-12-13 | 2007-12-11 | 83.812 | 299,146 | -12,027 | 0.12% | 25,072,024 |
| 2007-12-12 | 2007-12-10 | 85.803 | 311,173 | +191 | 0.12% | 26,699,432 |
| 2007-12-11 | 2007-12-07 | 89.679 | 310,982 | +18,900 | 0.12% | 27,888,504 |
| 2007-12-10 | 2007-12-06 | 92.612 | 292,082 | +1,527 | 0.12% | 27,050,374 |
| 2007-12-07 | 2007-12-05 | 91.355 | 290,555 | +3,436 | 0.12% | 26,543,675 |
| 2007-12-06 | 2007-12-04 | 91.460 | 287,119 | -1,527 | 0.11% | 26,259,859 |
| 2007-12-05 | 2007-12-03 | 89.679 | 288,646 | -11,263 | 0.12% | 25,885,438 |
| 2007-12-04 | 2007-11-30 | 91.146 | 299,909 | -382 | 0.12% | 27,335,370 |
| 2007-12-03 | 2007-11-29 | 90.098 | 300,291 | -3,055 | 0.12% | 27,055,588 |
| 2007-11-30 | 2007-11-28 | 84.022 | 303,346 | -954 | 0.12% | 25,487,594 |
| 2007-11-29 | 2007-11-27 | 83.288 | 304,300 | -191 | 0.12% | 25,344,591 |
| 2007-11-28 | 2007-11-26 | 82.345 | 304,491 | -25,390 | 0.12% | 25,073,399 |
| 2007-11-27 | 2007-11-23 | 75.745 | 329,881 | +1,909 | 0.13% | 24,986,867 |
| 2007-11-26 | 2007-11-22 | 78.574 | 327,972 | -35,126 | 0.13% | 25,769,989 |
| 2007-11-23 | 2007-11-21 | 82.031 | 363,098 | -32,263 | 0.15% | 29,785,290 |
| 2007-11-22 | 2007-11-20 | 85.698 | 395,361 | +66,434 | 0.16% | 33,881,555 |
| 2007-11-20 | 2007-11-16 | 85.698 | 328,927 | +955 | 0.13% | 28,188,310 |
| 2007-11-19 | 2007-11-15 | 89.574 | 327,972 | +2,100 | 0.13% | 29,377,788 |
| 2007-11-16 | 2007-11-14 | 93.765 | 325,872 | +1,718 | 0.13% | 30,555,281 |
| 2007-11-15 | 2007-11-13 | 86.745 | 324,154 | +3,627 | 0.13% | 28,118,874 |
| 2007-11-14 | 2007-11-12 | 90.307 | 320,527 | +6,109 | 0.13% | 28,945,969 |
| 2007-11-13 | 2007-11-09 | 96.698 | 314,418 | -2,864 | 0.13% | 30,403,621 |
| 2007-11-12 | 2007-11-08 | 96.489 | 317,282 | +11,646 | 0.13% | 30,614,084 |
| 2007-11-09 | 2007-11-07 | 102.041 | 305,636 | -59,181 | 0.12% | 31,187,436 |
| 2007-11-08 | 2007-11-06 | 97.955 | 364,817 | +49,254 | 0.15% | 35,735,749 |
| 2007-11-07 | 2007-11-05 | 95.441 | 315,563 | +4,009 | 0.13% | 30,117,621 |
| 2007-11-06 | 2007-11-02 | 101.098 | 311,554 | -5,918 | 0.12% | 31,497,556 |
| 2007-11-05 | 2007-11-01 | 104.241 | 317,472 | +11,072 | 0.13% | 33,093,654 |
| 2007-11-02 | 2007-10-31 | 105.027 | 306,400 | -573 | 0.12% | 32,180,245 |
| 2007-11-01 | 2007-10-30 | 106.075 | 306,973 | -19,090 | 0.12% | 32,562,026 |
| 2007-10-31 | 2007-10-29 | 106.336 | 326,063 | -30,163 | 0.13% | 34,672,389 |
| 2007-10-30 | 2007-10-26 | 96.279 | 356,226 | -4,582 | 0.14% | 34,297,095 |
| 2007-10-29 | 2007-10-25 | 94.498 | 360,808 | -381 | 0.14% | 34,095,644 |
| 2007-10-26 | 2007-10-24 | 94.812 | 361,189 | -191 | 0.14% | 34,245,168 |
| 2007-10-25 | 2007-10-23 | 94.603 | 361,380 | -8,973 | 0.14% | 34,187,557 |
| 2007-10-24 | 2007-10-22 | 92.298 | 370,353 | +20,236 | 0.15% | 34,182,827 |
| 2007-10-23 | 2007-10-18 | 99.527 | 350,117 | +4,773 | 0.14% | 34,846,006 |
| 2007-10-22 | 2007-10-17 | 102.774 | 345,344 | -8,209 | 0.14% | 35,492,544 |
| 2007-10-18 | 2007-10-16 | 99.108 | 353,553 | -68,344 | 0.14% | 35,039,820 |
| 2007-10-17 | 2007-10-15 | 103.403 | 421,897 | +46,772 | 0.17% | 43,625,438 |
| 2007-10-16 | 2007-10-12 | 93.450 | 375,125 | +21,954 | 0.15% | 35,055,573 |
| 2007-10-15 | 2007-10-11 | 88.841 | 353,171 | -764 | 0.14% | 31,375,965 |
| 2007-10-12 | 2007-10-10 | 86.431 | 353,935 | -58,416 | 0.14% | 30,591,000 |
| 2007-10-11 | 2007-10-09 | 87.374 | 412,351 | -45,817 | 0.16% | 36,028,760 |
| 2007-10-10 | 2007-10-08 | 87.793 | 458,168 | -7,064 | 0.18% | 40,223,974 |
| 2007-10-09 | 2007-10-05 | 89.888 | 465,232 | +96,979 | 0.19% | 41,818,945 |
| 2007-10-08 | 2007-10-04 | 84.336 | 368,253 | -7,445 | 0.15% | 31,056,920 |
| 2007-10-05 | 2007-10-03 | 87.479 | 375,698 | +6,109 | 0.15% | 32,865,600 |
| 2007-10-04 | 2007-10-02 | 91.879 | 369,589 | -15,272 | 0.15% | 33,957,432 |
| 2007-10-03 | 2007-09-28 | 89.679 | 384,861 | -59,371 | 0.15% | 34,513,887 |
| 2007-10-02 | 2007-09-27 | 89.155 | 444,232 | -91,443 | 0.18% | 39,605,510 |
| 2007-09-28 | 2007-09-25 | 89.574 | 535,675 | +134,587 | 0.21% | 47,982,592 |
| 2007-09-27 | 2007-09-24 | 94.184 | 401,088 | -5,918 | 0.16% | 37,775,965 |
| 2007-09-25 | 2007-09-21 | 91.669 | 407,006 | +8,400 | 0.16% | 37,309,985 |
| 2007-09-24 | 2007-09-20 | 86.117 | 398,606 | -41,808 | 0.16% | 34,326,684 |
| 2007-09-21 | 2007-09-19 | 85.593 | 440,414 | -63,380 | 0.18% | 37,696,357 |
| 2007-09-20 | 2007-09-18 | 83.707 | 503,794 | -112,633 | 0.20% | 42,171,202 |
| 2007-09-19 | 2007-09-17 | 82.764 | 616,427 | -90,870 | 0.25% | 51,018,179 |
| 2007-09-18 | 2007-09-14 | 84.022 | 707,297 | -3,246 | 0.28% | 59,428,175 |
| 2007-09-17 | 2007-09-13 | 82.869 | 710,543 | -46,771 | 0.28% | 58,882,068 |
| 2007-09-14 | 2007-09-12 | 84.441 | 757,314 | +33,026 | 0.30% | 63,948,040 |
| 2007-09-13 | 2007-09-11 | 84.650 | 724,288 | -2,863 | 0.29% | 61,311,065 |
| 2007-09-12 | 2007-09-10 | 83.602 | 727,151 | -2,291 | 0.29% | 60,791,618 |
| 2007-09-11 | 2007-09-07 | 82.345 | 729,442 | +106,333 | 0.29% | 60,066,112 |
| 2007-09-10 | 2007-09-06 | 81.926 | 623,109 | -60,707 | 0.25% | 51,048,970 |
| 2007-09-07 | 2007-09-05 | 78.993 | 683,816 | +17,181 | 0.27% | 54,016,546 |
| 2007-09-06 | 2007-09-04 | 79.726 | 666,635 | +38,181 | 0.27% | 53,148,251 |
| 2007-09-05 | 2007-09-03 | 79.202 | 628,454 | -54,789 | 0.25% | 49,775,026 |
| 2007-09-04 | 2007-08-31 | 78.259 | 683,243 | -41,617 | 0.27% | 53,470,224 |
| 2007-09-03 | 2007-08-30 | 77.107 | 724,860 | -61,662 | 0.29% | 55,891,808 |
| 2007-08-31 | 2007-08-29 | 78.259 | 786,522 | -4,009 | 0.31% | 61,552,782 |
| 2007-08-30 | 2007-08-28 | 80.145 | 790,531 | +35,890 | 0.32% | 63,357,283 |
| 2007-08-29 | 2007-08-27 | 80.669 | 754,641 | +120,460 | 0.30% | 60,876,171 |
| 2007-08-28 | 2007-08-24 | 75.117 | 634,181 | +14,317 | 0.25% | 47,637,459 |
| 2007-08-27 | 2007-08-23 | 75.431 | 619,864 | -107,096 | 0.25% | 46,756,836 |
| 2007-08-24 | 2007-08-22 | 73.021 | 726,960 | +108,624 | 0.29% | 53,083,494 |
| 2007-08-23 | 2007-08-21 | 69.669 | 618,336 | -3,627 | 0.25% | 43,078,680 |
| 2007-08-22 | 2007-08-20 | 68.935 | 621,963 | +5,536 | 0.25% | 42,875,249 |
| 2007-08-21 | 2007-08-17 | 65.478 | 616,427 | +22,717 | 0.25% | 40,362,483 |
| 2007-08-20 | 2007-08-16 | 69.669 | 593,710 | -5,345 | 0.24% | 41,363,018 |
| 2007-08-17 | 2007-08-15 | 76.688 | 599,055 | -197,394 | 0.24% | 45,940,317 |
| 2007-08-16 | 2007-08-14 | 79.517 | 796,449 | +2,482 | 0.32% | 63,330,943 |
| 2007-08-15 | 2007-08-13 | 78.574 | 793,967 | +23,290 | 0.32% | 62,384,963 |
| 2007-08-14 | 2007-08-10 | 78.259 | 770,677 | +11,645 | 0.31% | 60,312,761 |
| 2007-08-13 | 2007-08-09 | 79.936 | 759,032 | -12,027 | 0.30% | 60,673,749 |
| 2007-08-10 | 2007-08-08 | 78.993 | 771,059 | +35,126 | 0.31% | 60,908,116 |
| 2007-08-09 | 2007-08-07 | 76.478 | 735,933 | -6,109 | 0.29% | 56,283,014 |
| 2007-08-08 | 2007-08-06 | 76.374 | 742,042 | +18,518 | 0.30% | 56,672,481 |
| 2007-08-07 | 2007-08-03 | 79.831 | 723,524 | +4,391 | 0.29% | 57,759,593 |
| 2007-08-06 | 2007-08-02 | 80.669 | 719,133 | -3,055 | 0.29% | 58,011,775 |
| 2007-08-03 | 2007-08-01 | 84.231 | 722,188 | +6,491 | 0.29% | 60,830,659 |
| 2007-08-02 | 2007-07-31 | 87.898 | 715,697 | -17,563 | 0.29% | 62,908,215 |
| 2007-08-01 | 2007-07-30 | 85.174 | 733,260 | +2,672 | 0.29% | 62,454,646 |
| 2007-07-31 | 2007-07-27 | 85.174 | 730,588 | -43,526 | 0.29% | 62,227,061 |
| 2007-07-30 | 2007-07-26 | 88.526 | 774,114 | -18,135 | 0.31% | 68,529,543 |
| 2007-07-27 | 2007-07-25 | 90.412 | 792,249 | -30,736 | 0.32% | 71,628,969 |
| 2007-07-26 | 2007-07-24 | 89.050 | 822,985 | +67,389 | 0.33% | 73,287,018 |
| 2007-07-25 | 2007-07-23 | 88.945 | 755,596 | -382 | 0.30% | 67,206,851 |
| 2007-07-24 | 2007-07-20 | 88.317 | 755,978 | +14,509 | 0.30% | 66,765,628 |
| 2007-07-23 | 2007-07-19 | 88.212 | 741,469 | -4,582 | 0.30% | 65,406,558 |
| 2007-07-20 | 2007-07-18 | 86.850 | 746,051 | +62,235 | 0.30% | 64,794,666 |
| 2007-07-19 | 2007-07-17 | 89.574 | 683,816 | +75,216 | 0.27% | 61,252,184 |
| 2007-07-18 | 2007-07-16 | 88.736 | 608,600 | +41,044 | 0.24% | 54,004,701 |
| 2007-07-17 | 2007-07-13 | 88.736 | 567,556 | +101,942 | 0.23% | 50,362,623 |
| 2007-07-16 | 2007-07-12 | 88.526 | 465,614 | +4,391 | 0.19% | 41,219,142 |
| 2007-07-13 | 2007-07-11 | 89.993 | 461,223 | +191 | 0.18% | 41,506,903 |
| 2007-07-12 | 2007-07-10 | 91.984 | 461,032 | -1,527 | 0.18% | 42,407,414 |
| 2007-07-11 | 2007-07-09 | 92.088 | 462,559 | -34,172 | 0.18% | 42,596,333 |
| 2007-07-10 | 2007-07-06 | 91.146 | 496,731 | -26,344 | 0.20% | 45,274,819 |
| 2007-07-09 | 2007-07-05 | 89.469 | 523,075 | +18,899 | 0.21% | 46,799,158 |
| 2007-07-06 | 2007-07-04 | 85.279 | 504,176 | -119,506 | 0.20% | 42,995,478 |
| 2007-07-05 | 2007-07-03 | 85.383 | 623,682 | -161,313 | 0.25% | 53,252,135 |
| 2007-07-04 | 2007-06-29 | 79.098 | 784,995 | -29,017 | 0.31% | 62,091,199 |
| 2007-07-03 | 2007-06-28 | 77.945 | 814,012 | -180,595 | 0.33% | 63,448,294 |
| 2007-06-29 | 2007-06-27 | 77.736 | 994,607 | +7,254 | 0.40% | 77,316,400 |
| 2007-06-28 | 2007-06-26 | 78.469 | 987,353 | -45,053 | 0.39% | 77,476,586 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,032,406 | +161,123 | 0.41% | 80,579,209 |
| 2007-06-26 | 2007-06-22 | 77.212 | 871,283 | 0.35% | 67,273,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy