History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 472,000 | +0 | 0.01% | 7,750,240 |
| 2025-10-13 | 2025-10-09 | 17.570 | 472,000 | +0 | 0.01% | 8,293,040 |
| 2025-10-10 | 2025-10-08 | 16.290 | 472,000 | +9,000 | 0.01% | 7,688,880 |
| 2025-10-09 | 2025-10-06 | 15.990 | 463,000 | +39,000 | 0.01% | 7,403,370 |
| 2025-10-08 | 2025-10-03 | 15.780 | 424,000 | +18,000 | 0.01% | 6,690,720 |
| 2025-10-06 | 2025-10-02 | 15.790 | 406,000 | +3,000 | 0.01% | 6,410,740 |
| 2025-10-03 | 2025-09-30 | 15.690 | 403,000 | -3,000 | 0.01% | 6,323,070 |
| 2025-09-30 | 2025-09-26 | 13.970 | 406,000 | -24,000 | 0.01% | 5,671,820 |
| 2025-09-29 | 2025-09-25 | 14.000 | 430,000 | -153,000 | 0.01% | 6,020,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 583,000 | -60,000 | 0.01% | 7,439,080 |
| 2025-09-24 | 2025-09-22 | 12.830 | 643,000 | +12,000 | 0.02% | 8,249,690 |
| 2025-09-23 | 2025-09-19 | 12.490 | 631,000 | -6,000 | 0.02% | 7,881,190 |
| 2025-09-22 | 2025-09-18 | 12.400 | 637,000 | +6,000 | 0.02% | 7,898,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 631,000 | +15,000 | 0.02% | 7,975,840 |
| 2025-09-18 | 2025-09-16 | 12.690 | 616,000 | +57,000 | 0.02% | 7,817,040 |
| 2025-09-17 | 2025-09-15 | 12.910 | 559,000 | +21,000 | 0.01% | 7,216,690 |
| 2025-09-16 | 2025-09-12 | 13.170 | 538,000 | -6,000 | 0.01% | 7,085,460 |
| 2025-09-15 | 2025-09-11 | 12.690 | 544,000 | -9,000 | 0.01% | 6,903,360 |
| 2025-09-12 | 2025-09-10 | 12.110 | 553,000 | +3,000 | 0.01% | 6,696,830 |
| 2025-09-11 | 2025-09-09 | 12.300 | 550,000 | +9,000 | 0.01% | 6,765,000 |
| 2025-09-10 | 2025-09-08 | 12.030 | 541,000 | +15,000 | 0.01% | 6,508,230 |
| 2025-09-09 | 2025-09-05 | 12.650 | 526,000 | -18,000 | 0.01% | 6,653,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 544,000 | -12,000 | 0.01% | 6,506,240 |
| 2025-09-05 | 2025-09-03 | 12.690 | 556,000 | -30,000 | 0.01% | 7,055,640 |
| 2025-09-04 | 2025-09-02 | 12.640 | 586,000 | +90,000 | 0.01% | 7,407,040 |
| 2025-09-03 | 2025-09-01 | 12.690 | 496,000 | +15,000 | 0.01% | 6,294,240 |
| 2025-09-02 | 2025-08-29 | 11.890 | 481,000 | -123,000 | 0.01% | 5,719,090 |
| 2025-09-01 | 2025-08-28 | 11.580 | 604,000 | +42,000 | 0.02% | 6,994,320 |
| 2025-08-29 | 2025-08-27 | 11.710 | 562,000 | +24,000 | 0.01% | 6,581,020 |
| 2025-08-28 | 2025-08-26 | 11.810 | 538,000 | +3,000 | 0.01% | 6,353,780 |
| 2025-08-27 | 2025-08-25 | 11.920 | 535,000 | +123,000 | 0.01% | 6,377,200 |
| 2025-08-26 | 2025-08-22 | 10.790 | 412,000 | -12,000 | 0.01% | 4,445,480 |
| 2025-08-25 | 2025-08-21 | 10.660 | 424,000 | +12,000 | 0.01% | 4,519,840 |
| 2025-08-22 | 2025-08-20 | 10.650 | 412,000 | -3,000 | 0.01% | 4,387,800 |
| 2025-08-21 | 2025-08-19 | 10.700 | 415,000 | -144,000 | 0.01% | 4,440,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 559,000 | -9,000 | 0.01% | 5,958,940 |
| 2025-08-19 | 2025-08-15 | 10.950 | 568,000 | +18,000 | 0.01% | 6,219,600 |
| 2025-08-18 | 2025-08-14 | 10.500 | 550,000 | +18,000 | 0.01% | 5,775,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 532,000 | +57,000 | 0.01% | 5,644,520 |
| 2025-08-14 | 2025-08-12 | 10.070 | 475,000 | -537,000 | 0.01% | 4,783,250 |
| 2025-08-13 | 2025-08-11 | 10.010 | 1,012,000 | -33,000 | 0.03% | 10,130,120 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,045,000 | -3,000 | 0.03% | 10,429,100 |
| 2025-08-11 | 2025-08-07 | 9.560 | 1,048,000 | +21,000 | 0.03% | 10,018,880 |
| 2025-08-07 | 2025-08-05 | 9.420 | 1,027,000 | -33,000 | 0.03% | 9,674,340 |
| 2025-08-06 | 2025-08-04 | 9.170 | 1,060,000 | +12,000 | 0.03% | 9,720,200 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,048,000 | -66,000 | 0.03% | 9,327,200 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,114,000 | +9,000 | 0.03% | 9,959,160 |
| 2025-08-01 | 2025-07-30 | 9.480 | 1,105,000 | -63,000 | 0.03% | 10,475,400 |
| 2025-07-31 | 2025-07-29 | 9.340 | 1,168,000 | -6,000 | 0.03% | 10,909,120 |
| 2025-07-30 | 2025-07-28 | 9.170 | 1,174,000 | -15,000 | 0.03% | 10,765,580 |
| 2025-07-29 | 2025-07-25 | 9.310 | 1,189,000 | -15,000 | 0.03% | 11,069,590 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,204,000 | -1,164,000 | 0.03% | 11,305,560 |
| 2025-07-24 | 2025-07-22 | 9.180 | 2,368,000 | +15,000 | 0.06% | 21,738,240 |
| 2025-07-23 | 2025-07-21 | 8.570 | 2,353,000 | +39,000 | 0.06% | 20,165,210 |
| 2025-07-22 | 2025-07-18 | 8.130 | 2,314,000 | -6,000 | 0.06% | 18,812,820 |
| 2025-07-21 | 2025-07-17 | 7.820 | 2,320,000 | +12,000 | 0.06% | 18,142,400 |
| 2025-07-18 | 2025-07-16 | 7.980 | 2,308,000 | -21,000 | 0.06% | 18,417,840 |
| 2025-07-16 | 2025-07-14 | 7.980 | 2,329,000 | +12,000 | 0.06% | 18,585,420 |
| 2025-07-15 | 2025-07-11 | 7.910 | 2,317,000 | +30,000 | 0.06% | 18,327,470 |
| 2025-07-14 | 2025-07-10 | 7.830 | 2,287,000 | +6,000 | 0.06% | 17,907,210 |
| 2025-07-11 | 2025-07-09 | 8.040 | 2,281,000 | -9,000 | 0.06% | 18,339,240 |
| 2025-07-10 | 2025-07-08 | 8.440 | 2,290,000 | -3,000 | 0.06% | 19,327,600 |
| 2025-07-08 | 2025-07-04 | 8.350 | 2,293,000 | +3,000 | 0.06% | 19,146,550 |
| 2025-07-07 | 2025-07-03 | 8.430 | 2,290,000 | -30,000 | 0.06% | 19,304,700 |
| 2025-07-03 | 2025-06-30 | 7.980 | 2,320,000 | +15,000 | 0.06% | 18,513,600 |
| 2025-07-02 | 2025-06-27 | 7.980 | 2,305,000 | -111,000 | 0.06% | 18,393,900 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,416,000 | -33,000 | 0.06% | 18,144,160 |
| 2025-06-27 | 2025-06-25 | 7.100 | 2,449,000 | +3,000 | 0.06% | 17,387,900 |
| 2025-06-25 | 2025-06-23 | 6.860 | 2,446,000 | +3,000 | 0.06% | 16,779,560 |
| 2025-06-24 | 2025-06-20 | 6.890 | 2,443,000 | -3,000 | 0.06% | 16,832,270 |
| 2025-06-20 | 2025-06-18 | 7.559 | 2,446,000 | -3,000 | 0.06% | 18,489,259 |
| 2025-06-19 | 2025-06-17 | 7.590 | 2,449,000 | +93,625 | 0.06% | 18,588,326 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,355,375 | -685,743 | 0.06% | 17,510,347 |
| 2025-06-12 | 2025-06-10 | 7.112 | 3,041,118 | -2,885 | 0.08% | 21,628,082 |
| 2025-06-11 | 2025-06-09 | 7.029 | 3,044,003 | +2,885 | 0.08% | 21,395,400 |
| 2025-06-10 | 2025-06-06 | 7.101 | 3,041,118 | -129,839 | 0.08% | 21,596,462 |
| 2025-06-09 | 2025-06-05 | 6.862 | 3,170,957 | +25,968 | 0.08% | 21,760,202 |
| 2025-06-06 | 2025-06-04 | 6.925 | 3,144,989 | -46,165 | 0.08% | 21,778,201 |
| 2025-06-05 | 2025-06-03 | 6.675 | 3,191,154 | -14,426 | 0.08% | 21,301,561 |
| 2025-06-02 | 2025-05-29 | 6.696 | 3,205,580 | -11,542 | 0.08% | 21,464,518 |
| 2025-05-29 | 2025-05-27 | 6.613 | 3,217,122 | +23,083 | 0.09% | 21,274,203 |
| 2025-05-28 | 2025-05-26 | 6.727 | 3,194,039 | -31,739 | 0.08% | 21,486,869 |
| 2025-05-27 | 2025-05-23 | 6.530 | 3,225,778 | +14,427 | 0.09% | 21,063,123 |
| 2025-05-23 | 2025-05-21 | 6.873 | 3,211,351 | -5,771 | 0.08% | 22,070,790 |
| 2025-05-22 | 2025-05-20 | 6.571 | 3,217,122 | +5,771 | 0.09% | 21,140,403 |
| 2025-05-16 | 2025-05-14 | 6.831 | 3,211,351 | -8,656 | 0.08% | 21,937,230 |
| 2025-05-15 | 2025-05-13 | 6.675 | 3,220,007 | -11,541 | 0.09% | 21,494,160 |
| 2025-05-14 | 2025-05-12 | 6.727 | 3,231,548 | -14,427 | 0.09% | 21,739,199 |
| 2025-05-12 | 2025-05-08 | 6.394 | 3,245,975 | -11,541 | 0.09% | 20,756,252 |
| 2025-05-09 | 2025-05-07 | 6.488 | 3,257,516 | +23,083 | 0.09% | 21,134,880 |
| 2025-05-06 | 2025-04-30 | 6.342 | 3,234,433 | +2,885 | 0.09% | 20,514,297 |
| 2025-05-02 | 2025-04-29 | 6.394 | 3,231,548 | -75,018 | 0.09% | 20,663,999 |
| 2025-04-30 | 2025-04-28 | 6.342 | 3,306,566 | -23,083 | 0.09% | 20,971,798 |
| 2025-04-29 | 2025-04-25 | 6.166 | 3,329,649 | -11,541 | 0.09% | 20,529,662 |
| 2025-04-28 | 2025-04-24 | 6.145 | 3,341,190 | +43,280 | 0.09% | 20,531,340 |
| 2025-04-25 | 2025-04-23 | 6.114 | 3,297,910 | +66,362 | 0.09% | 20,162,518 |
| 2025-04-24 | 2025-04-22 | 6.301 | 3,231,548 | -147,151 | 0.09% | 20,361,599 |
| 2025-04-22 | 2025-04-16 | 5.656 | 3,378,699 | -2,885 | 0.09% | 19,110,720 |
| 2025-04-17 | 2025-04-15 | 5.875 | 3,381,584 | +34,623 | 0.09% | 19,865,398 |
| 2025-04-16 | 2025-04-14 | 5.968 | 3,346,961 | -138,495 | 0.09% | 19,975,202 |
| 2025-04-15 | 2025-04-11 | 5.667 | 3,485,456 | +2,886 | 0.09% | 19,750,803 |
| 2025-04-14 | 2025-04-10 | 5.490 | 3,482,570 | -103,871 | 0.09% | 19,118,879 |
| 2025-04-11 | 2025-04-09 | 5.126 | 3,586,441 | +147,150 | 0.09% | 18,383,968 |
| 2025-04-10 | 2025-04-08 | 5.095 | 3,439,291 | +66,363 | 0.09% | 17,522,402 |
| 2025-04-09 | 2025-04-07 | 5.001 | 3,372,928 | +60,591 | 0.09% | 16,868,668 |
| 2025-04-08 | 2025-04-03 | 6.405 | 3,312,337 | +25,968 | 0.09% | 21,215,041 |
| 2025-04-07 | 2025-04-02 | 6.582 | 3,286,369 | +2,885 | 0.09% | 21,629,609 |
| 2025-04-03 | 2025-04-01 | 6.727 | 3,283,484 | -11,541 | 0.09% | 22,088,582 |
| 2025-04-01 | 2025-03-28 | 6.758 | 3,295,025 | +28,853 | 0.09% | 22,269,000 |
| 2025-03-31 | 2025-03-27 | 6.904 | 3,266,172 | +57,706 | 0.09% | 22,549,441 |
| 2025-03-27 | 2025-03-25 | 7.112 | 3,208,466 | -14,426 | 0.08% | 22,818,242 |
| 2025-03-26 | 2025-03-24 | 6.987 | 3,222,892 | -141,380 | 0.09% | 22,518,718 |
| 2025-03-25 | 2025-03-21 | 6.394 | 3,364,272 | -308,729 | 0.09% | 21,512,697 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,673,001 | -46,165 | 0.10% | 24,938,072 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,719,166 | -34,623 | 0.10% | 25,135,502 |
| 2025-03-19 | 2025-03-17 | 6.530 | 3,753,789 | +28,853 | 0.10% | 24,510,837 |
| 2025-03-18 | 2025-03-14 | 6.602 | 3,724,936 | +89,444 | 0.10% | 24,593,548 |
| 2025-03-17 | 2025-03-13 | 6.582 | 3,635,492 | -2,885 | 0.10% | 23,927,402 |
| 2025-03-14 | 2025-03-12 | 6.540 | 3,638,377 | -2,885 | 0.10% | 23,795,070 |
| 2025-03-13 | 2025-03-11 | 6.457 | 3,641,262 | +2,885 | 0.10% | 23,511,058 |
| 2025-03-12 | 2025-03-10 | 6.654 | 3,638,377 | -57,706 | 0.10% | 24,211,200 |
| 2025-03-11 | 2025-03-07 | 6.145 | 3,696,083 | -34,624 | 0.10% | 22,712,129 |
| 2025-03-10 | 2025-03-06 | 5.999 | 3,730,707 | +170,233 | 0.10% | 22,381,830 |
| 2025-03-06 | 2025-03-04 | 5.542 | 3,560,474 | -11,541 | 0.09% | 19,731,662 |
| 2025-03-05 | 2025-03-03 | 5.459 | 3,572,015 | +115,413 | 0.09% | 19,498,501 |
| 2025-03-04 | 2025-02-28 | 5.417 | 3,456,602 | +63,476 | 0.09% | 18,724,738 |
| 2025-02-28 | 2025-02-26 | 5.760 | 3,393,126 | +11,542 | 0.09% | 19,545,122 |
| 2025-02-27 | 2025-02-25 | 5.698 | 3,381,584 | +129,839 | 0.09% | 19,267,678 |
| 2025-02-25 | 2025-02-21 | 5.875 | 3,251,745 | +8,656 | 0.09% | 19,102,648 |
| 2025-02-21 | 2025-02-19 | 5.937 | 3,243,089 | +31,738 | 0.09% | 19,254,118 |
| 2025-02-20 | 2025-02-18 | 5.927 | 3,211,351 | +5,771 | 0.08% | 19,032,300 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,205,580 | +69,247 | 0.08% | 19,264,738 |
| 2025-02-18 | 2025-02-14 | 6.238 | 3,136,333 | -135,610 | 0.08% | 19,566,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 3,271,943 | +28,854 | 0.09% | 19,765,623 |
| 2025-02-14 | 2025-02-12 | 6.176 | 3,243,089 | +109,641 | 0.09% | 20,029,677 |
| 2025-02-13 | 2025-02-11 | 6.363 | 3,133,448 | -46,165 | 0.08% | 19,938,963 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,179,613 | -60,591 | 0.08% | 20,761,683 |
| 2025-02-11 | 2025-02-07 | 6.218 | 3,240,204 | -132,724 | 0.09% | 20,146,619 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,372,928 | +152,921 | 0.09% | 20,761,438 |
| 2025-02-07 | 2025-02-05 | 6.176 | 3,220,007 | +302,958 | 0.09% | 19,887,120 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,917,049 | -14,427 | 0.08% | 18,258,658 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,931,476 | +126,954 | 0.08% | 17,343,121 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,804,522 | +95,215 | 0.07% | 16,679,519 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,709,307 | -28,853 | 0.07% | 16,986,511 |
| 2025-01-27 | 2025-01-23 | 6.041 | 2,738,160 | +2,885 | 0.07% | 16,541,070 |
| 2025-01-22 | 2025-01-20 | 5.968 | 2,735,275 | +14,427 | 0.07% | 16,324,562 |
| 2025-01-21 | 2025-01-17 | 6.062 | 2,720,848 | -2,885 | 0.07% | 16,493,069 |
| 2025-01-20 | 2025-01-16 | 5.885 | 2,723,733 | +502,044 | 0.07% | 16,029,117 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,221,689 | +14,426 | 0.06% | 12,797,398 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,207,263 | +66,362 | 0.06% | 13,104,451 |
| 2025-01-15 | 2025-01-13 | 5.916 | 2,140,901 | -5,770 | 0.06% | 12,665,942 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,146,671 | +14,426 | 0.06% | 12,789,358 |
| 2025-01-13 | 2025-01-09 | 5.719 | 2,132,245 | +14,427 | 0.06% | 12,193,502 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,117,818 | +2,885 | 0.06% | 12,155,039 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,114,933 | -46,165 | 0.06% | 12,556,291 |
| 2025-01-07 | 2025-01-03 | 5.635 | 2,161,098 | -83,674 | 0.06% | 12,178,741 |
| 2025-01-06 | 2025-01-02 | 5.479 | 2,244,772 | -28,853 | 0.06% | 12,300,181 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,273,625 | +95,215 | 0.06% | 12,411,000 |
| 2025-01-02 | 2024-12-27 | 5.511 | 2,178,410 | -23,082 | 0.06% | 12,004,502 |
| 2024-12-30 | 2024-12-24 | 5.552 | 2,201,492 | -23,083 | 0.06% | 12,223,259 |
| 2024-12-27 | 2024-12-20 | 5.521 | 2,224,575 | +2,886 | 0.06% | 12,282,032 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,221,689 | +2,885 | 0.06% | 12,543,298 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,218,804 | +2,885 | 0.06% | 12,942,270 |
| 2024-12-13 | 2024-12-11 | 6.072 | 2,215,919 | -2,885 | 0.06% | 13,455,362 |
| 2024-12-12 | 2024-12-10 | 5.989 | 2,218,804 | +2,885 | 0.06% | 13,288,320 |
| 2024-12-10 | 2024-12-06 | 6.010 | 2,215,919 | -23,082 | 0.06% | 13,317,122 |
| 2024-12-09 | 2024-12-05 | 5.989 | 2,239,001 | +5,770 | 0.06% | 13,409,279 |
| 2024-12-05 | 2024-12-03 | 6.083 | 2,233,231 | +2,886 | 0.06% | 13,583,702 |
| 2024-12-04 | 2024-12-02 | 6.083 | 2,230,345 | +8,656 | 0.06% | 13,566,148 |
| 2024-11-28 | 2024-11-26 | 5.927 | 2,221,689 | +11,541 | 0.06% | 13,166,998 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,210,148 | +14,426 | 0.06% | 13,167,539 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,195,722 | -20,197 | 0.06% | 13,606,683 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,215,919 | +8,656 | 0.06% | 13,916,162 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,207,263 | -11,541 | 0.06% | 13,425,751 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,218,804 | +20,197 | 0.06% | 13,519,020 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,198,607 | -23,082 | 0.06% | 14,036,041 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,221,689 | -49,051 | 0.06% | 14,275,798 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,270,740 | +57,707 | 0.06% | 15,511,772 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,213,033 | +25,967 | 0.06% | 15,830,877 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,187,066 | -75,018 | 0.06% | 15,508,683 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,262,084 | -14,426 | 0.06% | 16,181,762 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,276,510 | +17,312 | 0.06% | 16,592,668 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,259,198 | -8,656 | 0.06% | 16,137,627 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,267,854 | -17,312 | 0.06% | 15,209,098 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,285,166 | -109,642 | 0.06% | 15,610,319 |
| 2024-10-30 | 2024-10-28 | 7.039 | 2,394,808 | -11,541 | 0.06% | 16,857,300 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,406,349 | +2,885 | 0.06% | 17,513,998 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,403,464 | -25,968 | 0.06% | 17,642,940 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,429,432 | +14,427 | 0.06% | 18,894,482 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,415,005 | -2,155,327 | 0.06% | 20,791,078 |
| 2024-10-08 | 2024-10-04 | 8.557 | 4,570,332 | +3,847 | 0.12% | 39,108,956 |
| 2024-10-07 | 2024-10-03 | 8.120 | 4,566,485 | -129,839 | 0.12% | 37,081,877 |
| 2024-10-04 | 2024-10-02 | 8.214 | 4,696,324 | -2,886 | 0.12% | 38,575,697 |
| 2024-10-03 | 2024-09-30 | 7.933 | 4,699,210 | -11,541 | 0.12% | 37,280,183 |
| 2024-10-02 | 2024-09-27 | 7.840 | 4,710,751 | +17,312 | 0.12% | 36,930,921 |
| 2024-09-30 | 2024-09-26 | 7.445 | 4,693,439 | +23,082 | 0.12% | 34,940,800 |
| 2024-09-26 | 2024-09-24 | 6.977 | 4,670,357 | +2,886 | 0.12% | 32,583,763 |
| 2024-09-25 | 2024-09-23 | 6.602 | 4,667,471 | -28,853 | 0.12% | 30,816,549 |
| 2024-09-24 | 2024-09-20 | 6.665 | 4,696,324 | -8,656 | 0.12% | 31,300,028 |
| 2024-09-12 | 2024-09-10 | 5.708 | 4,704,980 | +14,426 | 0.12% | 26,857,079 |
| 2024-09-11 | 2024-09-09 | 5.719 | 4,690,554 | -28,853 | 0.12% | 26,823,502 |
| 2024-09-10 | 2024-09-05 | 6.041 | 4,719,407 | +2,886 | 0.12% | 28,509,671 |
| 2024-09-09 | 2024-09-04 | 6.051 | 4,716,521 | -37,510 | 0.12% | 28,541,277 |
| 2024-09-05 | 2024-09-03 | 6.436 | 4,754,031 | +14,427 | 0.13% | 30,597,173 |
| 2024-09-04 | 2024-09-02 | 6.550 | 4,739,604 | +2,885 | 0.13% | 31,046,400 |
| 2024-09-02 | 2024-08-29 | 6.665 | 4,736,719 | -8,656 | 0.13% | 31,569,252 |
| 2024-08-30 | 2024-08-28 | 6.696 | 4,745,375 | +5,771 | 0.13% | 31,774,963 |
| 2024-08-29 | 2024-08-27 | 6.821 | 4,739,604 | +28,853 | 0.13% | 32,327,680 |
| 2024-08-28 | 2024-08-26 | 6.883 | 4,710,751 | -2,885 | 0.12% | 32,424,761 |
| 2024-08-27 | 2024-08-23 | 6.644 | 4,713,636 | -28,853 | 0.12% | 31,317,389 |
| 2024-08-26 | 2024-08-22 | 6.706 | 4,742,489 | -11,542 | 0.13% | 31,804,948 |
| 2024-08-21 | 2024-08-19 | 6.613 | 4,754,031 | -8,655 | 0.13% | 31,437,483 |
| 2024-08-20 | 2024-08-16 | 6.602 | 4,762,686 | -51,936 | 0.13% | 31,445,197 |
| 2024-08-16 | 2024-08-14 | 6.270 | 4,814,622 | +17,312 | 0.13% | 30,186,180 |
| 2024-08-15 | 2024-08-13 | 6.415 | 4,797,310 | +28,853 | 0.13% | 30,775,959 |
| 2024-08-12 | 2024-08-08 | 6.114 | 4,768,457 | -25,968 | 0.13% | 29,153,039 |
| 2024-08-01 | 2024-07-30 | 6.290 | 4,794,425 | +2,885 | 0.13% | 30,159,251 |
| 2024-07-29 | 2024-07-25 | 6.051 | 4,791,540 | +20,198 | 0.13% | 28,995,243 |
| 2024-07-26 | 2024-07-24 | 6.488 | 4,771,342 | +14,426 | 0.13% | 30,956,637 |
| 2024-07-25 | 2024-07-23 | 6.623 | 4,756,916 | -2,885 | 0.13% | 31,506,021 |
| 2024-07-24 | 2024-07-22 | 7.070 | 4,759,801 | +2,885 | 0.13% | 33,653,199 |
| 2024-07-23 | 2024-07-19 | 7.205 | 4,756,916 | +28,853 | 0.13% | 34,275,781 |
| 2024-07-22 | 2024-07-18 | 7.434 | 4,728,063 | +2,886 | 0.12% | 35,149,402 |
| 2024-07-19 | 2024-07-17 | 7.476 | 4,725,177 | -28,854 | 0.12% | 35,324,467 |
| 2024-07-18 | 2024-07-16 | 8.006 | 4,754,031 | +2,886 | 0.13% | 38,061,104 |
| 2024-07-17 | 2024-07-15 | 8.037 | 4,751,145 | +14,426 | 0.13% | 38,186,198 |
| 2024-07-12 | 2024-07-10 | 7.809 | 4,736,719 | -25,967 | 0.13% | 36,986,753 |
| 2024-07-11 | 2024-07-09 | 8.120 | 4,762,686 | -5,771 | 0.13% | 38,675,116 |
| 2024-07-10 | 2024-07-08 | 7.996 | 4,768,457 | -5,771 | 0.13% | 38,127,019 |
| 2024-07-08 | 2024-07-04 | 7.944 | 4,774,228 | -14,426 | 0.13% | 37,924,962 |
| 2024-07-04 | 2024-07-02 | 7.538 | 4,788,654 | -8,656 | 0.13% | 36,097,748 |
| 2024-06-28 | 2024-06-26 | 7.573 | 4,797,310 | -20,197 | 0.13% | 36,331,159 |
| 2024-06-27 | 2024-06-25 | 7.744 | 4,817,507 | +114,895 | 0.13% | 37,305,136 |
| 2024-06-24 | 2024-06-20 | 7.786 | 4,702,612 | +22,532 | 0.13% | 36,615,788 |
| 2024-06-21 | 2024-06-19 | 7.712 | 4,680,080 | -36,615 | 0.13% | 36,091,398 |
| 2024-06-20 | 2024-06-18 | 7.339 | 4,716,695 | +22,532 | 0.13% | 34,615,362 |
| 2024-06-19 | 2024-06-17 | 7.499 | 4,694,163 | -25,348 | 0.13% | 35,200,002 |
| 2024-06-17 | 2024-06-13 | 7.360 | 4,719,511 | -16,899 | 0.13% | 34,736,569 |
| 2024-06-14 | 2024-06-12 | 7.477 | 4,736,410 | -8,450 | 0.13% | 35,415,899 |
| 2024-06-13 | 2024-06-11 | 7.413 | 4,744,860 | -11,266 | 0.13% | 35,175,843 |
| 2024-06-12 | 2024-06-07 | 7.808 | 4,756,126 | +8,450 | 0.13% | 37,133,783 |
| 2024-06-11 | 2024-06-06 | 7.658 | 4,747,676 | +112,660 | 0.13% | 36,359,829 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,635,016 | -19,716 | 0.13% | 34,164,038 |
| 2024-06-03 | 2024-05-30 | 7.861 | 4,654,732 | +14,083 | 0.13% | 36,590,042 |
| 2024-05-30 | 2024-05-28 | 8.095 | 4,640,649 | -2,817 | 0.13% | 37,566,798 |
| 2024-05-29 | 2024-05-27 | 8.127 | 4,643,466 | +5,633 | 0.13% | 37,737,982 |
| 2024-05-28 | 2024-05-24 | 7.722 | 4,637,833 | +11,266 | 0.13% | 35,815,002 |
| 2024-05-27 | 2024-05-23 | 7.829 | 4,626,567 | -25,348 | 0.13% | 36,220,802 |
| 2024-05-24 | 2024-05-22 | 7.871 | 4,651,915 | -11,266 | 0.13% | 36,617,448 |
| 2024-05-23 | 2024-05-21 | 8.095 | 4,663,181 | -166,174 | 0.13% | 37,749,198 |
| 2024-05-22 | 2024-05-20 | 8.724 | 4,829,355 | +160,541 | 0.13% | 42,129,364 |
| 2024-05-21 | 2024-05-17 | 8.521 | 4,668,814 | -101,394 | 0.13% | 39,783,998 |
| 2024-05-20 | 2024-05-16 | 8.340 | 4,770,208 | -14,083 | 0.13% | 39,784,229 |
| 2024-05-17 | 2024-05-14 | 8.883 | 4,784,291 | +61,963 | 0.13% | 42,500,643 |
| 2024-05-14 | 2024-05-10 | 8.553 | 4,722,328 | -2,816 | 0.13% | 40,390,903 |
| 2024-05-13 | 2024-05-09 | 8.436 | 4,725,144 | -28,165 | 0.13% | 39,861,358 |
| 2024-05-10 | 2024-05-08 | 8.116 | 4,753,309 | +5,633 | 0.13% | 38,580,059 |
| 2024-05-07 | 2024-05-03 | 7.882 | 4,747,676 | -30,982 | 0.13% | 37,421,799 |
| 2024-05-06 | 2024-05-02 | 7.882 | 4,778,658 | -228,136 | 0.13% | 37,666,003 |
| 2024-05-03 | 2024-04-30 | 7.903 | 5,006,794 | -14,082 | 0.14% | 39,570,860 |
| 2024-05-02 | 2024-04-29 | 7.893 | 5,020,876 | +16,899 | 0.14% | 39,628,677 |
| 2024-04-30 | 2024-04-26 | 8.127 | 5,003,977 | +194,338 | 0.14% | 40,667,896 |
| 2024-04-29 | 2024-04-25 | 7.616 | 4,809,639 | +14,082 | 0.13% | 36,629,449 |
| 2024-04-26 | 2024-04-24 | 7.509 | 4,795,557 | +8,450 | 0.13% | 36,011,403 |
| 2024-04-25 | 2024-04-23 | 7.307 | 4,787,107 | -171,806 | 0.13% | 34,979,139 |
| 2024-04-23 | 2024-04-19 | 8.085 | 4,958,913 | +33,797 | 0.13% | 40,090,376 |
| 2024-04-22 | 2024-04-18 | 8.031 | 4,925,116 | -36,614 | 0.13% | 39,554,844 |
| 2024-04-18 | 2024-04-16 | 7.946 | 4,961,730 | -132,375 | 0.13% | 39,426,100 |
| 2024-04-17 | 2024-04-15 | 8.085 | 5,094,105 | -253,485 | 0.14% | 41,183,337 |
| 2024-04-15 | 2024-04-11 | 7.957 | 5,347,590 | -45,064 | 0.14% | 42,549,119 |
| 2024-04-11 | 2024-04-09 | 7.658 | 5,392,654 | -2,817 | 0.15% | 41,299,359 |
| 2024-04-10 | 2024-04-08 | 7.669 | 5,395,471 | +566,116 | 0.15% | 41,378,403 |
| 2024-04-08 | 2024-04-03 | 7.563 | 4,829,355 | -5,633 | 0.13% | 36,522,403 |
| 2024-04-05 | 2024-04-02 | 7.318 | 4,834,988 | +8,450 | 0.13% | 35,380,503 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,826,538 | +284,466 | 0.13% | 34,187,649 |
| 2024-04-02 | 2024-03-27 | 6.828 | 4,542,072 | -25,348 | 0.12% | 31,011,581 |
| 2024-03-28 | 2024-03-26 | 6.710 | 4,567,420 | +39,431 | 0.12% | 30,649,498 |
| 2024-03-25 | 2024-03-21 | 6.732 | 4,527,989 | +5,633 | 0.12% | 30,481,358 |
| 2024-03-21 | 2024-03-19 | 6.679 | 4,522,356 | -8,450 | 0.12% | 30,202,588 |
| 2024-03-20 | 2024-03-18 | 6.764 | 4,530,806 | -42,247 | 0.12% | 30,645,101 |
| 2024-03-19 | 2024-03-15 | 6.753 | 4,573,053 | -47,881 | 0.12% | 30,882,138 |
| 2024-03-18 | 2024-03-14 | 6.508 | 4,620,934 | -2,816 | 0.13% | 30,073,422 |
| 2024-03-15 | 2024-03-13 | 6.050 | 4,623,750 | -25,349 | 0.13% | 27,973,998 |
| 2024-03-14 | 2024-03-12 | 5.603 | 4,649,099 | +14,083 | 0.13% | 26,047,521 |
| 2024-03-13 | 2024-03-11 | 5.752 | 4,635,016 | -8,450 | 0.13% | 26,659,799 |
| 2024-03-11 | 2024-03-07 | 5.699 | 4,643,466 | -11,266 | 0.13% | 26,461,101 |
| 2024-03-08 | 2024-03-06 | 5.475 | 4,654,732 | -28,165 | 0.13% | 25,484,121 |
| 2024-03-07 | 2024-03-05 | 5.326 | 4,682,897 | -2,816 | 0.13% | 24,940,002 |
| 2024-03-05 | 2024-03-01 | 5.326 | 4,685,713 | -36,615 | 0.13% | 24,954,999 |
| 2024-03-04 | 2024-02-29 | 5.155 | 4,722,328 | +50,697 | 0.13% | 24,345,202 |
| 2024-02-28 | 2024-02-26 | 5.326 | 4,671,631 | -56,330 | 0.13% | 24,880,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 4,727,961 | -2,816 | 0.13% | 25,381,442 |
| 2024-02-23 | 2024-02-21 | 4.985 | 4,730,777 | -42,248 | 0.13% | 23,582,519 |
| 2024-02-06 | 2024-02-02 | 4.570 | 4,773,025 | +42,248 | 0.13% | 21,810,362 |
| 2024-02-01 | 2024-01-30 | 4.591 | 4,730,777 | -42,248 | 0.13% | 21,718,089 |
| 2024-01-30 | 2024-01-26 | 4.708 | 4,773,025 | -16,899 | 0.13% | 22,471,282 |
| 2024-01-26 | 2024-01-24 | 4.484 | 4,789,924 | -84,495 | 0.13% | 21,479,422 |
| 2024-01-25 | 2024-01-23 | 4.325 | 4,874,419 | +33,798 | 0.13% | 21,079,522 |
| 2024-01-24 | 2024-01-22 | 4.197 | 4,840,621 | +5,633 | 0.13% | 20,314,642 |
| 2024-01-22 | 2024-01-18 | 4.378 | 4,834,988 | -61,963 | 0.13% | 21,166,502 |
| 2024-01-19 | 2024-01-17 | 4.442 | 4,896,951 | -126,742 | 0.13% | 21,750,722 |
| 2024-01-18 | 2024-01-16 | 4.665 | 5,023,693 | +28,165 | 0.14% | 23,437,380 |
| 2024-01-17 | 2024-01-15 | 4.687 | 4,995,528 | +28,165 | 0.14% | 23,412,400 |
| 2024-01-09 | 2024-01-05 | 4.548 | 4,967,363 | +67,596 | 0.13% | 22,592,570 |
| 2023-12-14 | 2023-12-12 | 4.207 | 4,899,767 | +11,266 | 0.13% | 20,615,050 |
| 2023-12-11 | 2023-12-07 | 4.367 | 4,888,501 | +11,266 | 0.13% | 21,348,700 |
| 2023-12-06 | 2023-12-04 | 4.687 | 4,877,235 | +185,889 | 0.13% | 22,858,000 |
| 2023-10-20 | 2023-10-18 | 5.070 | 4,691,346 | +19,715 | 0.13% | 23,785,719 |
| 2023-10-17 | 2023-10-13 | 5.251 | 4,671,631 | +8,450 | 0.13% | 24,531,681 |
| 2023-10-13 | 2023-10-11 | 5.326 | 4,663,181 | +2,816 | 0.13% | 24,834,999 |
| 2023-10-12 | 2023-10-10 | 5.304 | 4,660,365 | -8,449 | 0.13% | 24,720,721 |
| 2023-09-27 | 2023-09-25 | 5.517 | 4,668,814 | -152,091 | 0.13% | 25,760,139 |
| 2023-09-26 | 2023-09-22 | 5.581 | 4,820,905 | +2,816 | 0.13% | 26,907,399 |
| 2023-09-22 | 2023-09-20 | 5.635 | 4,818,089 | +16,899 | 0.13% | 27,148,282 |
| 2023-09-20 | 2023-09-18 | 5.688 | 4,801,190 | -2,816 | 0.13% | 27,308,762 |
| 2023-09-19 | 2023-09-15 | 5.773 | 4,804,006 | -19,716 | 0.13% | 27,734,139 |
| 2023-09-18 | 2023-09-14 | 5.667 | 4,823,722 | -28,165 | 0.13% | 27,334,162 |
| 2023-09-14 | 2023-09-12 | 5.517 | 4,851,887 | -5,633 | 0.13% | 26,770,242 |
| 2023-09-11 | 2023-09-06 | 5.507 | 4,857,520 | -50,697 | 0.13% | 26,749,582 |
| 2023-09-06 | 2023-09-04 | 5.475 | 4,908,217 | -36,614 | 0.13% | 26,871,923 |
| 2023-08-31 | 2023-08-29 | 5.017 | 4,944,831 | +8,449 | 0.13% | 24,807,570 |
| 2023-08-21 | 2023-08-17 | 4.996 | 4,936,382 | +22,532 | 0.13% | 24,660,022 |
| 2023-08-16 | 2023-08-14 | 5.123 | 4,913,850 | +14,083 | 0.13% | 25,175,542 |
| 2023-08-14 | 2023-08-10 | 5.400 | 4,899,767 | -5,633 | 0.13% | 26,460,330 |
| 2023-08-09 | 2023-08-07 | 5.507 | 4,905,400 | -2,817 | 0.13% | 27,013,250 |
| 2023-08-08 | 2023-08-04 | 5.549 | 4,908,217 | -45,063 | 0.13% | 27,237,883 |
| 2023-08-03 | 2023-08-01 | 5.571 | 4,953,280 | -5,633 | 0.13% | 27,593,477 |
| 2023-08-02 | 2023-07-31 | 5.539 | 4,958,913 | -101,394 | 0.13% | 27,466,397 |
| 2023-08-01 | 2023-07-28 | 5.464 | 5,060,307 | +2,816 | 0.14% | 27,650,698 |
| 2023-07-31 | 2023-07-27 | 5.432 | 5,057,491 | -2,816 | 0.14% | 27,473,701 |
| 2023-07-27 | 2023-07-25 | 5.358 | 5,060,307 | -67,596 | 0.14% | 27,111,698 |
| 2023-07-25 | 2023-07-21 | 5.177 | 5,127,903 | -2,817 | 0.14% | 26,545,318 |
| 2023-07-24 | 2023-07-20 | 5.145 | 5,130,720 | -8,449 | 0.14% | 26,395,951 |
| 2023-07-21 | 2023-07-19 | 5.038 | 5,139,169 | -2,817 | 0.14% | 25,892,018 |
| 2023-07-18 | 2023-07-13 | 4.900 | 5,141,986 | -14,082 | 0.14% | 25,194,201 |
| 2023-07-10 | 2023-07-06 | 4.548 | 5,156,068 | -2,817 | 0.14% | 23,450,839 |
| 2023-07-06 | 2023-07-04 | 4.559 | 5,158,885 | +2,817 | 0.14% | 23,518,601 |
| 2023-06-29 | 2023-06-27 | 4.608 | 5,156,068 | +114,372 | 0.14% | 23,758,163 |
| 2023-06-16 | 2023-06-14 | 4.749 | 5,041,696 | +2,754 | 0.14% | 23,945,119 |
| 2023-06-05 | 2023-06-01 | 4.510 | 5,038,942 | -5,508 | 0.14% | 22,724,459 |
| 2023-05-23 | 2023-05-19 | 4.673 | 5,044,450 | +11,016 | 0.14% | 23,573,549 |
| 2023-05-16 | 2023-05-12 | 4.662 | 5,033,434 | +19,278 | 0.14% | 23,467,239 |
| 2023-05-15 | 2023-05-11 | 5.022 | 5,014,156 | +11,016 | 0.14% | 25,179,820 |
| 2023-05-12 | 2023-05-10 | 5.185 | 5,003,140 | +2,754 | 0.14% | 25,942,000 |
| 2023-05-10 | 2023-05-08 | 5.349 | 5,000,386 | -2,754 | 0.14% | 26,744,770 |
| 2023-05-09 | 2023-05-05 | 5.185 | 5,003,140 | +5,508 | 0.14% | 25,942,000 |
| 2023-05-08 | 2023-05-04 | 5.142 | 4,997,632 | +63,343 | 0.14% | 25,695,681 |
| 2023-05-04 | 2023-05-02 | 5.272 | 4,934,289 | -41,311 | 0.14% | 26,014,998 |
| 2023-05-03 | 2023-04-28 | 5.218 | 4,975,600 | +13,770 | 0.14% | 25,961,802 |
| 2023-05-02 | 2023-04-27 | 5.229 | 4,961,830 | +16,525 | 0.14% | 25,944,002 |
| 2023-04-28 | 2023-04-26 | 5.370 | 4,945,305 | -27,541 | 0.14% | 26,557,907 |
| 2023-04-26 | 2023-04-24 | 5.664 | 4,972,846 | -11,016 | 0.14% | 28,168,402 |
| 2023-04-25 | 2023-04-21 | 5.828 | 4,983,862 | -11,016 | 0.14% | 29,045,151 |
| 2023-04-24 | 2023-04-20 | 5.959 | 4,994,878 | +38,556 | 0.14% | 29,762,271 |
| 2023-04-21 | 2023-04-19 | 6.209 | 4,956,322 | -272,648 | 0.14% | 30,774,303 |
| 2023-04-20 | 2023-04-18 | 5.632 | 5,228,970 | -198,289 | 0.14% | 29,448,322 |
| 2023-04-19 | 2023-04-17 | 5.577 | 5,427,259 | -71,605 | 0.15% | 30,269,438 |
| 2023-04-17 | 2023-04-13 | 5.414 | 5,498,864 | -5,508 | 0.15% | 29,770,301 |
| 2023-04-14 | 2023-04-12 | 5.392 | 5,504,372 | -99,145 | 0.15% | 29,680,200 |
| 2023-04-13 | 2023-04-11 | 5.305 | 5,603,517 | +41,311 | 0.16% | 29,726,481 |
| 2023-04-11 | 2023-04-04 | 5.065 | 5,562,206 | -5,508 | 0.15% | 28,174,348 |
| 2023-04-04 | 2023-03-31 | 5.174 | 5,567,714 | -13,771 | 0.15% | 28,808,748 |
| 2023-03-30 | 2023-03-28 | 5.022 | 5,581,485 | -22,032 | 0.15% | 28,028,802 |
| 2023-03-29 | 2023-03-27 | 5.033 | 5,603,517 | -49,572 | 0.16% | 28,200,481 |
| 2023-03-24 | 2023-03-22 | 4.837 | 5,653,089 | -16,524 | 0.16% | 27,341,519 |
| 2023-03-21 | 2023-03-17 | 4.455 | 5,669,613 | +22,032 | 0.16% | 25,259,839 |
| 2023-03-20 | 2023-03-16 | 4.423 | 5,647,581 | -8,262 | 0.16% | 24,977,120 |
| 2023-03-13 | 2023-03-09 | 4.935 | 5,655,843 | -13,770 | 0.16% | 27,909,329 |
| 2023-03-10 | 2023-03-08 | 5.033 | 5,669,613 | -33,049 | 0.16% | 28,533,119 |
| 2023-03-09 | 2023-03-07 | 5.131 | 5,702,662 | -2,754 | 0.16% | 29,258,523 |
| 2023-03-06 | 2023-03-02 | 5.207 | 5,705,416 | -19,278 | 0.16% | 29,707,702 |
| 2023-03-01 | 2023-02-27 | 4.826 | 5,724,694 | +11,016 | 0.16% | 27,625,482 |
| 2023-02-28 | 2023-02-24 | 4.967 | 5,713,678 | +8,262 | 0.16% | 28,381,442 |
| 2023-02-24 | 2023-02-22 | 5.185 | 5,705,416 | -2,754 | 0.16% | 29,583,402 |
| 2023-02-23 | 2023-02-21 | 5.174 | 5,708,170 | -198,289 | 0.16% | 29,535,502 |
| 2023-02-20 | 2023-02-16 | 4.924 | 5,906,459 | +107,407 | 0.16% | 29,081,679 |
| 2023-02-17 | 2023-02-15 | 5.065 | 5,799,052 | +96,390 | 0.16% | 29,374,049 |
| 2023-02-16 | 2023-02-14 | 5.087 | 5,702,662 | +27,541 | 0.16% | 29,010,042 |
| 2023-02-14 | 2023-02-10 | 4.967 | 5,675,121 | -57,835 | 0.16% | 28,189,919 |
| 2023-02-10 | 2023-02-08 | 5.065 | 5,732,956 | -24,786 | 0.16% | 29,039,251 |
| 2023-02-09 | 2023-02-07 | 5.098 | 5,757,742 | +2,754 | 0.16% | 29,352,960 |
| 2023-02-08 | 2023-02-06 | 4.935 | 5,754,988 | -5,508 | 0.16% | 28,398,570 |
| 2023-02-07 | 2023-02-03 | 5.109 | 5,760,496 | -5,508 | 0.16% | 29,429,750 |
| 2023-02-06 | 2023-02-02 | 5.120 | 5,766,004 | -853,747 | 0.16% | 29,520,700 |
| 2023-02-03 | 2023-02-01 | 5.185 | 6,619,751 | -46,818 | 0.18% | 34,324,361 |
| 2023-02-02 | 2023-01-31 | 4.924 | 6,666,569 | -33,048 | 0.18% | 32,824,239 |
| 2023-02-01 | 2023-01-30 | 4.782 | 6,699,617 | -8,263 | 0.19% | 32,038,218 |
| 2023-01-31 | 2023-01-27 | 4.684 | 6,707,880 | -11,016 | 0.19% | 31,420,102 |
| 2023-01-27 | 2023-01-20 | 4.553 | 6,718,896 | -2,754 | 0.19% | 30,593,422 |
| 2023-01-26 | 2023-01-19 | 4.434 | 6,721,650 | -22,032 | 0.19% | 29,800,542 |
| 2023-01-20 | 2023-01-18 | 4.346 | 6,743,682 | +38,556 | 0.19% | 29,310,541 |
| 2023-01-19 | 2023-01-17 | 4.259 | 6,705,126 | +8,263 | 0.19% | 28,558,642 |
| 2023-01-18 | 2023-01-16 | 4.292 | 6,696,863 | -16,525 | 0.19% | 28,742,298 |
| 2023-01-16 | 2023-01-12 | 4.379 | 6,713,388 | -30,294 | 0.19% | 29,398,262 |
| 2023-01-12 | 2023-01-10 | 4.237 | 6,743,682 | -30,294 | 0.19% | 28,575,941 |
| 2023-01-11 | 2023-01-09 | 4.303 | 6,773,976 | -27,540 | 0.19% | 29,147,050 |
| 2023-01-10 | 2023-01-06 | 4.074 | 6,801,516 | -19,278 | 0.19% | 27,709,659 |
| 2023-01-09 | 2023-01-05 | 4.096 | 6,820,794 | -74,359 | 0.19% | 27,936,798 |
| 2023-01-06 | 2023-01-04 | 4.009 | 6,895,153 | +52,326 | 0.19% | 27,640,480 |
| 2023-01-05 | 2023-01-03 | 4.030 | 6,842,827 | +145,964 | 0.19% | 27,579,802 |
| 2023-01-04 | 2022-12-30 | 3.922 | 6,696,863 | +63,342 | 0.19% | 26,261,998 |
| 2023-01-03 | 2022-12-29 | 3.900 | 6,633,521 | +16,524 | 0.18% | 25,869,080 |
| 2022-12-30 | 2022-12-28 | 3.976 | 6,616,997 | -52,326 | 0.18% | 26,309,201 |
| 2022-12-29 | 2022-12-23 | 3.769 | 6,669,323 | +19,278 | 0.18% | 25,136,899 |
| 2022-12-28 | 2022-12-22 | 3.813 | 6,650,045 | +143,209 | 0.18% | 25,354,000 |
| 2022-12-21 | 2022-12-19 | 3.922 | 6,506,836 | -5,508 | 0.18% | 25,516,800 |
| 2022-12-20 | 2022-12-16 | 4.020 | 6,512,344 | +19,278 | 0.18% | 26,176,860 |
| 2022-12-19 | 2022-12-15 | 4.063 | 6,493,066 | +22,032 | 0.18% | 26,382,291 |
| 2022-12-16 | 2022-12-14 | 4.107 | 6,471,034 | +49,573 | 0.18% | 26,574,731 |
| 2022-12-15 | 2022-12-13 | 4.096 | 6,421,461 | -19,278 | 0.18% | 26,301,199 |
| 2022-12-13 | 2022-12-09 | 4.227 | 6,440,739 | -115,669 | 0.18% | 27,222,078 |
| 2022-12-12 | 2022-12-08 | 3.954 | 6,556,408 | -38,557 | 0.18% | 25,925,459 |
| 2022-12-09 | 2022-12-07 | 3.911 | 6,594,965 | +44,065 | 0.18% | 25,790,561 |
| 2022-12-08 | 2022-12-06 | 4.085 | 6,550,900 | -24,786 | 0.18% | 26,759,999 |
| 2022-12-07 | 2022-12-05 | 4.096 | 6,575,686 | +11,016 | 0.18% | 26,932,878 |
| 2022-12-02 | 2022-11-30 | 3.932 | 6,564,670 | -33,049 | 0.18% | 25,815,108 |
| 2022-11-30 | 2022-11-28 | 3.671 | 6,597,719 | -60,588 | 0.18% | 24,220,191 |
| 2022-11-28 | 2022-11-24 | 3.725 | 6,658,307 | -24,786 | 0.18% | 24,805,259 |
| 2022-11-25 | 2022-11-23 | 3.682 | 6,683,093 | +33,048 | 0.19% | 24,606,399 |
| 2022-11-24 | 2022-11-22 | 3.715 | 6,650,045 | -77,113 | 0.18% | 24,702,040 |
| 2022-11-23 | 2022-11-21 | 3.715 | 6,727,158 | -93,636 | 0.19% | 24,988,481 |
| 2022-11-22 | 2022-11-18 | 3.823 | 6,820,794 | -44,065 | 0.19% | 26,079,298 |
| 2022-11-21 | 2022-11-17 | 3.813 | 6,864,859 | -2,754 | 0.19% | 26,173,001 |
| 2022-11-18 | 2022-11-16 | 3.900 | 6,867,613 | -1,316,422 | 0.19% | 26,781,981 |
| 2022-11-17 | 2022-11-15 | 3.747 | 8,184,035 | +123,931 | 0.23% | 30,667,599 |
| 2022-11-16 | 2022-11-14 | 3.671 | 8,060,104 | +55,080 | 0.22% | 29,588,599 |
| 2022-11-15 | 2022-11-11 | 3.518 | 8,005,024 | -13,770 | 0.22% | 28,165,600 |
| 2022-11-14 | 2022-11-10 | 3.322 | 8,018,794 | -16,524 | 0.22% | 26,641,750 |
| 2022-11-11 | 2022-11-09 | 3.355 | 8,035,318 | +159,733 | 0.22% | 26,959,240 |
| 2022-11-09 | 2022-11-07 | 3.312 | 7,875,585 | -11,016 | 0.22% | 26,080,160 |
| 2022-11-08 | 2022-11-04 | 3.094 | 7,886,601 | -5,508 | 0.22% | 24,398,440 |
| 2022-11-07 | 2022-11-03 | 2.985 | 7,892,109 | -24,786 | 0.22% | 23,555,780 |
| 2022-11-04 | 2022-11-02 | 3.017 | 7,916,895 | +82,620 | 0.22% | 23,888,479 |
| 2022-10-31 | 2022-10-27 | 2.941 | 7,834,275 | -33,048 | 0.22% | 23,041,801 |
| 2022-10-28 | 2022-10-26 | 2.854 | 7,867,323 | +225,830 | 0.22% | 22,453,401 |
| 2022-10-27 | 2022-10-25 | 2.821 | 7,641,493 | -60,588 | 0.21% | 21,559,160 |
| 2022-10-26 | 2022-10-24 | 2.625 | 7,702,081 | +11,016 | 0.21% | 20,219,899 |
| 2022-10-25 | 2022-10-21 | 2.930 | 7,691,065 | -2,754 | 0.21% | 22,536,819 |
| 2022-10-18 | 2022-10-14 | 3.072 | 7,693,819 | +11,016 | 0.21% | 23,634,419 |
| 2022-10-14 | 2022-10-12 | 3.115 | 7,682,803 | -19,278 | 0.21% | 23,935,339 |
| 2022-10-12 | 2022-10-10 | 3.170 | 7,702,081 | -27,541 | 0.21% | 24,414,899 |
| 2022-10-11 | 2022-10-07 | 3.453 | 7,729,622 | +46,819 | 0.21% | 26,691,401 |
| 2022-10-06 | 2022-10-03 | 3.420 | 7,682,803 | -5,508 | 0.21% | 26,278,659 |
| 2022-09-28 | 2022-09-26 | 3.464 | 7,688,311 | -275,403 | 0.21% | 26,632,499 |
| 2022-09-26 | 2022-09-22 | 3.660 | 7,963,714 | +275,403 | 0.22% | 29,148,002 |
| 2022-09-20 | 2022-09-16 | 3.693 | 7,688,311 | +2,754 | 0.21% | 28,391,249 |
| 2022-09-19 | 2022-09-15 | 3.813 | 7,685,557 | -60,589 | 0.21% | 29,301,999 |
| 2022-09-15 | 2022-09-13 | 3.976 | 7,746,146 | +24,786 | 0.21% | 30,798,701 |
| 2022-09-14 | 2022-09-09 | 3.911 | 7,721,360 | -11,016 | 0.21% | 30,195,491 |
| 2022-09-13 | 2022-09-08 | 3.791 | 7,732,376 | +60,589 | 0.21% | 29,312,041 |
| 2022-09-09 | 2022-09-07 | 3.791 | 7,671,787 | +5,508 | 0.21% | 29,082,359 |
| 2022-09-05 | 2022-09-01 | 3.791 | 7,666,279 | -2,754 | 0.21% | 29,061,479 |
| 2022-09-01 | 2022-08-30 | 3.878 | 7,669,033 | +44,064 | 0.21% | 29,740,239 |
| 2022-08-31 | 2022-08-29 | 3.943 | 7,624,969 | +24,786 | 0.21% | 30,067,721 |
| 2022-08-30 | 2022-08-26 | 4.074 | 7,600,183 | -16,524 | 0.21% | 30,963,461 |
| 2022-08-29 | 2022-08-25 | 4.063 | 7,616,707 | -2,754 | 0.21% | 30,947,811 |
| 2022-08-22 | 2022-08-18 | 3.943 | 7,619,461 | +60,589 | 0.21% | 30,046,001 |
| 2022-08-19 | 2022-08-17 | 3.998 | 7,558,872 | -192,782 | 0.21% | 30,218,779 |
| 2022-08-12 | 2022-08-10 | 4.139 | 7,751,654 | -44,064 | 0.21% | 32,087,201 |
| 2022-08-09 | 2022-08-05 | 4.085 | 7,795,718 | -22,032 | 0.22% | 31,844,999 |
| 2022-08-05 | 2022-08-03 | 3.965 | 7,817,750 | +27,540 | 0.22% | 30,998,238 |
| 2022-08-04 | 2022-08-02 | 4.041 | 7,790,210 | +30,294 | 0.22% | 31,483,059 |
| 2022-08-03 | 2022-08-01 | 4.216 | 7,759,916 | +2,754 | 0.21% | 32,713,110 |
| 2022-08-02 | 2022-07-29 | 4.194 | 7,757,162 | +2,754 | 0.21% | 32,532,500 |
| 2022-07-29 | 2022-07-27 | 4.129 | 7,754,408 | -950,137 | 0.21% | 32,014,130 |
| 2022-07-27 | 2022-07-25 | 4.129 | 8,704,545 | -247,862 | 0.24% | 35,936,778 |
| 2022-07-26 | 2022-07-22 | 4.237 | 8,952,407 | +145,963 | 0.25% | 37,935,278 |
| 2022-07-25 | 2022-07-21 | 4.510 | 8,806,444 | +305,696 | 0.24% | 39,715,019 |
| 2022-07-22 | 2022-07-20 | 4.172 | 8,500,748 | +2,754 | 0.24% | 35,465,801 |
| 2022-07-19 | 2022-07-15 | 3.987 | 8,497,994 | +8,262 | 0.24% | 33,880,621 |
| 2022-07-18 | 2022-07-14 | 4.107 | 8,489,732 | +30,294 | 0.24% | 34,864,961 |
| 2022-07-14 | 2022-07-12 | 4.325 | 8,459,438 | -55,080 | 0.23% | 36,583,552 |
| 2022-07-13 | 2022-07-11 | 4.412 | 8,514,518 | -5,508 | 0.24% | 37,563,750 |
| 2022-07-12 | 2022-07-08 | 4.532 | 8,520,026 | -68,851 | 0.24% | 38,608,960 |
| 2022-07-11 | 2022-07-07 | 4.325 | 8,588,877 | +2,754 | 0.24% | 37,143,322 |
| 2022-07-08 | 2022-07-06 | 4.401 | 8,586,123 | +90,883 | 0.24% | 37,786,122 |
| 2022-07-07 | 2022-07-05 | 4.673 | 8,495,240 | +8,262 | 0.24% | 39,699,661 |
| 2022-07-06 | 2022-07-04 | 4.728 | 8,486,978 | +250,616 | 0.24% | 40,123,301 |
| 2022-07-04 | 2022-06-29 | 4.739 | 8,236,362 | +16,524 | 0.23% | 39,028,201 |
| 2022-06-30 | 2022-06-28 | 5.082 | 8,219,838 | -55,998 | 0.23% | 41,773,838 |
| 2022-06-29 | 2022-06-27 | 4.971 | 8,275,836 | -105,385 | 0.23% | 41,140,118 |
| 2022-06-28 | 2022-06-24 | 4.794 | 8,381,221 | +1,051,708 | 0.24% | 40,175,999 |
| 2022-06-27 | 2022-06-23 | 4.905 | 7,329,513 | +156,810 | 0.21% | 35,947,859 |
| 2022-06-24 | 2022-06-22 | 5.104 | 7,172,703 | -170,328 | 0.20% | 36,611,399 |
| 2022-06-23 | 2022-06-21 | 4.705 | 7,343,031 | +843,529 | 0.21% | 34,547,519 |
| 2022-06-22 | 2022-06-20 | 4.660 | 6,499,502 | -43,258 | 0.18% | 30,290,400 |
| 2022-06-21 | 2022-06-17 | 4.949 | 6,542,760 | -116,255 | 0.18% | 32,379,601 |
| 2022-06-20 | 2022-06-16 | 4.616 | 6,659,015 | +5,407 | 0.19% | 30,738,238 |
| 2022-06-17 | 2022-06-15 | 4.660 | 6,653,608 | +45,961 | 0.19% | 31,008,599 |
| 2022-06-16 | 2022-06-14 | 4.672 | 6,607,647 | -129,773 | 0.19% | 30,867,721 |
| 2022-06-15 | 2022-06-13 | 4.638 | 6,737,420 | +110,848 | 0.19% | 31,249,678 |
| 2022-06-14 | 2022-06-10 | 4.816 | 6,626,572 | -32,443 | 0.19% | 31,912,020 |
| 2022-06-13 | 2022-06-09 | 4.683 | 6,659,015 | -116,256 | 0.19% | 31,181,578 |
| 2022-06-10 | 2022-06-08 | 4.594 | 6,775,271 | -108,145 | 0.19% | 31,124,519 |
| 2022-06-09 | 2022-06-07 | 4.450 | 6,883,416 | +16,222 | 0.19% | 30,628,380 |
| 2022-06-08 | 2022-06-06 | 4.483 | 6,867,194 | -91,923 | 0.19% | 30,784,799 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,959,117 | -5,408 | 0.20% | 29,575,259 |
| 2022-06-02 | 2022-05-31 | 4.272 | 6,964,525 | +91,924 | 0.20% | 29,752,802 |
| 2022-06-01 | 2022-05-30 | 4.183 | 6,872,601 | -13,519 | 0.19% | 28,750,018 |
| 2022-05-31 | 2022-05-27 | 4.161 | 6,886,120 | -18,925 | 0.19% | 28,653,752 |
| 2022-05-27 | 2022-05-25 | 4.150 | 6,905,045 | -5,407 | 0.19% | 28,655,880 |
| 2022-05-23 | 2022-05-19 | 3.984 | 6,910,452 | +13,518 | 0.19% | 27,528,119 |
| 2022-05-19 | 2022-05-17 | 4.095 | 6,896,934 | +35,147 | 0.19% | 28,239,570 |
| 2022-05-18 | 2022-05-16 | 3.873 | 6,861,787 | -72,998 | 0.19% | 26,572,860 |
| 2022-05-17 | 2022-05-13 | 3.873 | 6,934,785 | +21,629 | 0.20% | 26,855,551 |
| 2022-05-16 | 2022-05-12 | 3.873 | 6,913,156 | +10,815 | 0.20% | 26,771,791 |
| 2022-05-13 | 2022-05-11 | 3.961 | 6,902,341 | -83,812 | 0.19% | 27,342,629 |
| 2022-04-29 | 2022-04-27 | 4.250 | 6,986,153 | +10,814 | 0.20% | 29,690,158 |
| 2022-04-28 | 2022-04-26 | 4.083 | 6,975,339 | +54,072 | 0.20% | 28,483,200 |
| 2022-04-27 | 2022-04-25 | 4.361 | 6,921,267 | +32,444 | 0.20% | 30,182,402 |
| 2022-04-22 | 2022-04-20 | 4.827 | 6,888,823 | -81,109 | 0.19% | 33,251,399 |
| 2022-04-20 | 2022-04-14 | 5.060 | 6,969,932 | -229,807 | 0.20% | 35,267,041 |
| 2022-04-19 | 2022-04-13 | 4.993 | 7,199,739 | -24,333 | 0.20% | 35,950,498 |
| 2022-04-13 | 2022-04-11 | 4.561 | 7,224,072 | +91,923 | 0.20% | 32,945,760 |
| 2022-04-12 | 2022-04-08 | 4.727 | 7,132,149 | -2,704 | 0.20% | 33,713,640 |
| 2022-04-11 | 2022-04-07 | 4.594 | 7,134,853 | +2,704 | 0.20% | 32,776,382 |
| 2022-04-08 | 2022-04-06 | 4.672 | 7,132,149 | +91,923 | 0.20% | 33,317,940 |
| 2022-04-07 | 2022-04-04 | 4.760 | 7,040,226 | +5,407 | 0.20% | 33,513,481 |
| 2022-04-06 | 2022-04-01 | 4.660 | 7,034,819 | -16,221 | 0.20% | 32,785,202 |
| 2022-04-01 | 2022-03-30 | 4.572 | 7,051,040 | +59,479 | 0.20% | 32,234,878 |
| 2022-03-29 | 2022-03-25 | 4.572 | 6,991,561 | -118,959 | 0.20% | 31,962,961 |
| 2022-03-28 | 2022-03-24 | 4.627 | 7,110,520 | +32,443 | 0.20% | 32,901,300 |
| 2022-03-25 | 2022-03-23 | 4.538 | 7,078,077 | +81,109 | 0.20% | 32,122,862 |
| 2022-03-23 | 2022-03-21 | 4.316 | 6,996,968 | +162,217 | 0.20% | 30,201,960 |
| 2022-03-22 | 2022-03-18 | 4.394 | 6,834,751 | +216,290 | 0.19% | 30,032,641 |
| 2022-03-21 | 2022-03-17 | 4.239 | 6,618,461 | +602,907 | 0.19% | 28,054,079 |
| 2022-03-18 | 2022-03-16 | 3.850 | 6,015,554 | -248,733 | 0.17% | 23,162,250 |
| 2022-03-17 | 2022-03-15 | 3.407 | 6,264,287 | -32,443 | 0.18% | 21,339,570 |
| 2022-03-16 | 2022-03-14 | 3.939 | 6,296,730 | -97,331 | 0.18% | 24,803,848 |
| 2022-03-15 | 2022-03-11 | 4.272 | 6,394,061 | -329,841 | 0.18% | 27,315,751 |
| 2022-03-14 | 2022-03-10 | 4.239 | 6,723,902 | +18,925 | 0.19% | 28,501,018 |
| 2022-03-10 | 2022-03-08 | 4.339 | 6,704,977 | +116,256 | 0.19% | 29,090,400 |
| 2022-03-09 | 2022-03-07 | 4.660 | 6,588,721 | +189,253 | 0.19% | 30,706,198 |
| 2022-03-08 | 2022-03-04 | 4.893 | 6,399,468 | +13,518 | 0.18% | 31,315,410 |
| 2022-03-04 | 2022-03-02 | 5.160 | 6,385,950 | +18,925 | 0.18% | 32,949,901 |
| 2022-03-02 | 2022-02-28 | 5.193 | 6,367,025 | -16,221 | 0.18% | 33,064,202 |
| 2022-03-01 | 2022-02-25 | 5.093 | 6,383,246 | -2,704 | 0.18% | 32,510,969 |
| 2022-02-28 | 2022-02-24 | 5.093 | 6,385,950 | +154,106 | 0.18% | 32,524,741 |
| 2022-02-25 | 2022-02-23 | 5.249 | 6,231,844 | +64,887 | 0.18% | 32,707,952 |
| 2022-02-24 | 2022-02-22 | 5.382 | 6,166,957 | -81,108 | 0.17% | 33,188,552 |
| 2022-02-23 | 2022-02-21 | 5.160 | 6,248,065 | -27,036 | 0.18% | 32,238,449 |
| 2022-02-21 | 2022-02-17 | 5.226 | 6,275,101 | +2,703 | 0.18% | 32,795,727 |
| 2022-02-17 | 2022-02-15 | 5.038 | 6,272,398 | -16,222 | 0.18% | 31,598,401 |
| 2022-02-16 | 2022-02-14 | 5.204 | 6,288,620 | -29,739 | 0.18% | 32,726,822 |
| 2022-02-15 | 2022-02-11 | 5.226 | 6,318,359 | -113,552 | 0.18% | 33,021,808 |
| 2022-02-14 | 2022-02-10 | 5.204 | 6,431,911 | +43,257 | 0.18% | 33,472,528 |
| 2022-02-11 | 2022-02-09 | 4.905 | 6,388,654 | -62,183 | 0.18% | 31,333,382 |
| 2022-02-10 | 2022-02-08 | 4.705 | 6,450,837 | +24,333 | 0.18% | 30,349,921 |
| 2022-02-09 | 2022-02-07 | 4.605 | 6,426,504 | +35,147 | 0.18% | 29,593,649 |
| 2022-02-07 | 2022-01-31 | 4.394 | 6,391,357 | +56,776 | 0.18% | 28,084,319 |
| 2022-01-27 | 2022-01-25 | 4.549 | 6,334,581 | -18,925 | 0.18% | 28,818,899 |
| 2022-01-26 | 2022-01-24 | 4.660 | 6,353,506 | -8,111 | 0.18% | 29,609,998 |
| 2022-01-25 | 2022-01-21 | 4.771 | 6,361,617 | +13,518 | 0.18% | 30,353,698 |
| 2022-01-24 | 2022-01-20 | 4.683 | 6,348,099 | -21,629 | 0.18% | 29,725,679 |
| 2022-01-21 | 2022-01-19 | 4.694 | 6,369,728 | -18,926 | 0.18% | 29,897,639 |
| 2022-01-20 | 2022-01-18 | 4.649 | 6,388,654 | +13,519 | 0.18% | 29,702,912 |
| 2022-01-19 | 2022-01-17 | 4.583 | 6,375,135 | -78,405 | 0.18% | 29,215,618 |
| 2022-01-17 | 2022-01-13 | 4.727 | 6,453,540 | +37,850 | 0.18% | 30,505,858 |
| 2022-01-14 | 2022-01-12 | 4.627 | 6,415,690 | +54,073 | 0.18% | 29,686,231 |
| 2022-01-13 | 2022-01-11 | 4.394 | 6,361,617 | +2,703 | 0.18% | 27,953,639 |
| 2022-01-12 | 2022-01-10 | 4.361 | 6,358,914 | -18,925 | 0.18% | 27,730,081 |
| 2022-01-11 | 2022-01-07 | 4.150 | 6,377,839 | -40,554 | 0.18% | 26,467,980 |
| 2022-01-10 | 2022-01-06 | 4.239 | 6,418,393 | +43,258 | 0.18% | 27,206,039 |
| 2022-01-07 | 2022-01-05 | 4.339 | 6,375,135 | +8,110 | 0.18% | 27,659,338 |
| 2022-01-06 | 2022-01-04 | 4.494 | 6,367,025 | +10,815 | 0.18% | 28,613,252 |
| 2022-01-04 | 2021-12-31 | 4.561 | 6,356,210 | -2,704 | 0.18% | 28,987,830 |
| 2022-01-03 | 2021-12-29 | 4.549 | 6,358,914 | +21,629 | 0.18% | 28,929,601 |
| 2021-12-30 | 2021-12-28 | 4.627 | 6,337,285 | +18,926 | 0.18% | 29,323,441 |
| 2021-12-29 | 2021-12-24 | 4.627 | 6,318,359 | +2,703 | 0.18% | 29,235,868 |
| 2021-12-28 | 2021-12-22 | 4.549 | 6,315,656 | -37,850 | 0.18% | 28,732,801 |
| 2021-12-23 | 2021-12-21 | 4.594 | 6,353,506 | -2,704 | 0.18% | 29,186,998 |
| 2021-12-22 | 2021-12-20 | 4.494 | 6,356,210 | +32,443 | 0.18% | 28,564,650 |
| 2021-12-20 | 2021-12-16 | 4.660 | 6,323,767 | +21,629 | 0.18% | 29,471,402 |
| 2021-12-17 | 2021-12-15 | 4.616 | 6,302,138 | -21,629 | 0.18% | 29,090,881 |
| 2021-12-16 | 2021-12-14 | 4.738 | 6,323,767 | -2,703 | 0.18% | 29,962,592 |
| 2021-12-14 | 2021-12-10 | 4.971 | 6,326,470 | -16,222 | 0.18% | 31,449,599 |
| 2021-12-13 | 2021-12-09 | 5.104 | 6,342,692 | -278,473 | 0.18% | 32,374,800 |
| 2021-12-10 | 2021-12-08 | 5.104 | 6,621,165 | -10,814 | 0.19% | 33,796,201 |
| 2021-12-08 | 2021-12-06 | 5.126 | 6,631,979 | -256,844 | 0.19% | 33,998,578 |
| 2021-12-07 | 2021-12-03 | 5.348 | 6,888,823 | +45,961 | 0.19% | 36,844,079 |
| 2021-12-06 | 2021-12-02 | 5.237 | 6,842,862 | +32,444 | 0.19% | 35,838,962 |
| 2021-12-03 | 2021-12-01 | 5.371 | 6,810,418 | -167,625 | 0.19% | 36,575,879 |
| 2021-12-02 | 2021-11-30 | 5.337 | 6,978,043 | -124,366 | 0.20% | 37,243,832 |
| 2021-12-01 | 2021-11-29 | 5.160 | 7,102,409 | -35,147 | 0.20% | 36,646,649 |
| 2021-11-30 | 2021-11-26 | 5.193 | 7,137,556 | +24,332 | 0.20% | 37,065,599 |
| 2021-11-29 | 2021-11-25 | 5.382 | 7,113,224 | +51,369 | 0.20% | 38,281,052 |
| 2021-11-26 | 2021-11-24 | 5.215 | 7,061,855 | +27,036 | 0.20% | 36,829,201 |
| 2021-11-24 | 2021-11-22 | 5.226 | 7,034,819 | +8,111 | 0.20% | 36,766,262 |
| 2021-11-23 | 2021-11-19 | 5.237 | 7,026,708 | -89,219 | 0.20% | 36,801,841 |
| 2021-11-22 | 2021-11-18 | 4.993 | 7,115,927 | +89,219 | 0.20% | 35,531,999 |
| 2021-11-19 | 2021-11-17 | 5.004 | 7,026,708 | -24,332 | 0.20% | 35,164,471 |
| 2021-11-18 | 2021-11-16 | 4.938 | 7,051,040 | +16,221 | 0.20% | 34,816,798 |
| 2021-11-17 | 2021-11-15 | 5.004 | 7,034,819 | +162,218 | 0.20% | 35,205,062 |
| 2021-11-16 | 2021-11-12 | 5.004 | 6,872,601 | -64,887 | 0.19% | 34,393,258 |
| 2021-11-15 | 2021-11-11 | 5.060 | 6,937,488 | +32,443 | 0.20% | 35,102,878 |
| 2021-11-12 | 2021-11-10 | 4.882 | 6,905,045 | +178,439 | 0.19% | 33,712,801 |
| 2021-11-11 | 2021-11-09 | 5.115 | 6,726,606 | +210,882 | 0.19% | 34,409,040 |
| 2021-11-10 | 2021-11-08 | 5.082 | 6,515,724 | -32,443 | 0.18% | 33,113,402 |
| 2021-11-09 | 2021-11-05 | 4.927 | 6,548,167 | +35,147 | 0.18% | 32,261,040 |
| 2021-11-08 | 2021-11-04 | 5.038 | 6,513,020 | +37,851 | 0.18% | 32,810,580 |
| 2021-11-05 | 2021-11-03 | 5.149 | 6,475,169 | -102,738 | 0.18% | 33,338,398 |
| 2021-11-04 | 2021-11-02 | 5.060 | 6,577,907 | +81,109 | 0.19% | 33,283,441 |
| 2021-11-03 | 2021-11-01 | 5.182 | 6,496,798 | +72,997 | 0.18% | 33,666,028 |
| 2021-11-02 | 2021-10-29 | 5.359 | 6,423,801 | +51,369 | 0.18% | 34,428,242 |
| 2021-11-01 | 2021-10-28 | 5.326 | 6,372,432 | +129,774 | 0.18% | 33,940,801 |
| 2021-10-29 | 2021-10-27 | 5.770 | 6,242,658 | -56,776 | 0.18% | 36,020,400 |
| 2021-10-27 | 2021-10-25 | 5.970 | 6,299,434 | -18,925 | 0.18% | 37,606,200 |
| 2021-10-26 | 2021-10-22 | 5.870 | 6,318,359 | -29,740 | 0.18% | 37,088,188 |
| 2021-10-25 | 2021-10-21 | 5.948 | 6,348,099 | +102,737 | 0.18% | 37,755,839 |
| 2021-10-22 | 2021-10-20 | 6.047 | 6,245,362 | +121,663 | 0.18% | 37,768,502 |
| 2021-10-21 | 2021-10-19 | 5.992 | 6,123,699 | +75,702 | 0.17% | 36,693,001 |
| 2021-10-20 | 2021-10-18 | 5.936 | 6,047,997 | +70,294 | 0.17% | 35,903,847 |
| 2021-10-19 | 2021-10-15 | 5.548 | 5,977,703 | -59,480 | 0.17% | 33,164,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 6,037,183 | +62,183 | 0.17% | 33,829,950 |
| 2021-10-15 | 2021-10-11 | 5.393 | 5,975,000 | +135,181 | 0.17% | 32,221,802 |
| 2021-10-07 | 2021-10-05 | 5.437 | 5,839,819 | +54,073 | 0.16% | 31,752,002 |
| 2021-10-06 | 2021-10-04 | 5.193 | 5,785,746 | +2,703 | 0.16% | 30,045,598 |
| 2021-10-04 | 2021-09-29 | 5.215 | 5,783,043 | +10,815 | 0.16% | 30,159,902 |
| 2021-09-30 | 2021-09-28 | 5.493 | 5,772,228 | +27,036 | 0.16% | 31,704,749 |
| 2021-09-29 | 2021-09-27 | 5.359 | 5,745,192 | -29,740 | 0.16% | 30,791,250 |
| 2021-09-28 | 2021-09-24 | 5.648 | 5,774,932 | -13,518 | 0.16% | 32,616,721 |
| 2021-09-27 | 2021-09-23 | 5.903 | 5,788,450 | -137,885 | 0.16% | 34,170,360 |
| 2021-09-24 | 2021-09-21 | 6.003 | 5,926,335 | +2,704 | 0.17% | 35,576,163 |
| 2021-09-23 | 2021-09-20 | 6.025 | 5,923,631 | +216,290 | 0.17% | 35,691,391 |
| 2021-09-21 | 2021-09-17 | 6.414 | 5,707,341 | -13,518 | 0.16% | 36,604,738 |
| 2021-09-20 | 2021-09-16 | 6.469 | 5,720,859 | +43,257 | 0.16% | 37,008,837 |
| 2021-09-17 | 2021-09-15 | 6.880 | 5,677,602 | +40,555 | 0.16% | 39,060,003 |
| 2021-09-16 | 2021-09-14 | 6.835 | 5,637,047 | +221,697 | 0.16% | 38,530,799 |
| 2021-09-15 | 2021-09-13 | 7.168 | 5,415,350 | -148,699 | 0.15% | 38,818,137 |
| 2021-09-14 | 2021-09-10 | 6.658 | 5,564,049 | +200,067 | 0.16% | 37,043,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 5,363,982 | -102,737 | 0.15% | 33,866,882 |
| 2021-09-10 | 2021-09-08 | 6.214 | 5,466,719 | -10,815 | 0.15% | 33,969,599 |
| 2021-09-09 | 2021-09-07 | 6.591 | 5,477,534 | +56,776 | 0.15% | 36,103,322 |
| 2021-09-08 | 2021-09-06 | 6.602 | 5,420,758 | -178,439 | 0.15% | 35,789,252 |
| 2021-09-07 | 2021-09-03 | 6.513 | 5,599,197 | +10,815 | 0.16% | 36,470,313 |
| 2021-09-06 | 2021-09-02 | 6.569 | 5,588,382 | -89,220 | 0.16% | 36,709,920 |
| 2021-09-03 | 2021-09-01 | 6.391 | 5,677,602 | +62,184 | 0.16% | 36,288,003 |
| 2021-09-02 | 2021-08-31 | 6.747 | 5,615,418 | +54,072 | 0.16% | 37,884,478 |
| 2021-09-01 | 2021-08-30 | 6.602 | 5,561,346 | -197,364 | 0.16% | 36,717,451 |
| 2021-08-31 | 2021-08-27 | 6.325 | 5,758,710 | -10,815 | 0.16% | 36,422,999 |
| 2021-08-26 | 2021-08-24 | 6.158 | 5,769,525 | +2,704 | 0.16% | 35,531,103 |
| 2021-08-25 | 2021-08-23 | 5.881 | 5,766,821 | +2,704 | 0.16% | 33,914,700 |
| 2021-08-24 | 2021-08-20 | 5.770 | 5,764,117 | +132,477 | 0.16% | 33,259,198 |
| 2021-08-23 | 2021-08-19 | 6.125 | 5,631,640 | -54,072 | 0.16% | 34,494,480 |
| 2021-08-19 | 2021-08-17 | 6.680 | 5,685,712 | +16,221 | 0.16% | 37,980,177 |
| 2021-08-18 | 2021-08-16 | 6.780 | 5,669,491 | -62,183 | 0.16% | 38,438,012 |
| 2021-08-17 | 2021-08-13 | 7.213 | 5,731,674 | +56,776 | 0.16% | 41,340,001 |
| 2021-08-16 | 2021-08-12 | 6.957 | 5,674,898 | -75,701 | 0.16% | 39,482,191 |
| 2021-08-13 | 2021-08-11 | 6.747 | 5,750,599 | +24,332 | 0.16% | 38,796,478 |
| 2021-08-12 | 2021-08-10 | 6.613 | 5,726,267 | +16,222 | 0.16% | 37,869,842 |
| 2021-08-11 | 2021-08-09 | 6.735 | 5,710,045 | -100,034 | 0.16% | 38,459,520 |
| 2021-08-10 | 2021-08-06 | 6.436 | 5,810,079 | +135,181 | 0.16% | 37,392,601 |
| 2021-08-09 | 2021-08-05 | 6.059 | 5,674,898 | -70,294 | 0.16% | 34,381,621 |
| 2021-08-06 | 2021-08-04 | 6.380 | 5,745,192 | +59,480 | 0.16% | 36,656,250 |
| 2021-08-05 | 2021-08-03 | 6.303 | 5,685,712 | -64,887 | 0.16% | 35,835,118 |
| 2021-08-04 | 2021-08-02 | 6.602 | 5,750,599 | -16,222 | 0.16% | 37,966,948 |
| 2021-08-03 | 2021-07-30 | 6.303 | 5,766,821 | +27,036 | 0.16% | 36,346,320 |
| 2021-08-02 | 2021-07-29 | 6.580 | 5,739,785 | -29,740 | 0.16% | 37,768,172 |
| 2021-07-30 | 2021-07-28 | 6.047 | 5,769,525 | -2,703 | 0.16% | 34,890,902 |
| 2021-07-29 | 2021-07-27 | 6.236 | 5,772,228 | -170,328 | 0.16% | 35,996,099 |
| 2021-07-28 | 2021-07-26 | 6.502 | 5,942,556 | +224,400 | 0.17% | 38,640,838 |
| 2021-07-27 | 2021-07-23 | 6.347 | 5,718,156 | -151,403 | 0.16% | 36,293,401 |
| 2021-07-26 | 2021-07-22 | 6.502 | 5,869,559 | +191,957 | 0.17% | 38,166,183 |
| 2021-07-23 | 2021-07-21 | 6.269 | 5,677,602 | +40,555 | 0.16% | 35,595,003 |
| 2021-07-22 | 2021-07-20 | 5.881 | 5,637,047 | -13,518 | 0.16% | 33,151,499 |
| 2021-07-19 | 2021-07-15 | 6.225 | 5,650,565 | +8,111 | 0.16% | 35,174,698 |
| 2021-07-15 | 2021-07-13 | 6.036 | 5,642,454 | -21,629 | 0.16% | 34,059,837 |
| 2021-07-14 | 2021-07-12 | 6.347 | 5,664,083 | -5,408 | 0.16% | 35,950,197 |
| 2021-07-12 | 2021-07-08 | 5.903 | 5,669,491 | -51,368 | 0.16% | 33,468,122 |
| 2021-07-09 | 2021-07-07 | 5.981 | 5,720,859 | +2,703 | 0.16% | 34,215,717 |
| 2021-07-08 | 2021-07-06 | 5.470 | 5,718,156 | +32,444 | 0.16% | 31,280,851 |
| 2021-07-07 | 2021-07-05 | 5.570 | 5,685,712 | -67,591 | 0.16% | 31,671,178 |
| 2021-07-06 | 2021-07-02 | 5.115 | 5,753,303 | -54,072 | 0.16% | 29,430,241 |
| 2021-07-05 | 2021-06-30 | 5.115 | 5,807,375 | -29,740 | 0.16% | 29,706,839 |
| 2021-07-02 | 2021-06-29 | 5.171 | 5,837,115 | +75,701 | 0.16% | 30,182,820 |
| 2021-06-29 | 2021-06-25 | 5.260 | 5,761,414 | +29,740 | 0.16% | 30,302,821 |
| 2021-06-28 | 2021-06-24 | 4.960 | 5,731,674 | -16,222 | 0.16% | 28,429,200 |
| 2021-06-25 | 2021-06-23 | 4.949 | 5,747,896 | +35,147 | 0.16% | 28,445,882 |
| 2021-06-23 | 2021-06-21 | 4.716 | 5,712,749 | -29,739 | 0.16% | 26,940,752 |
| 2021-06-22 | 2021-06-18 | 4.849 | 5,742,488 | -45,962 | 0.16% | 27,845,638 |
| 2021-06-21 | 2021-06-17 | 4.993 | 5,788,450 | +8,111 | 0.16% | 28,904,570 |
| 2021-06-18 | 2021-06-16 | 5.061 | 5,780,339 | +40,875 | 0.16% | 29,252,373 |
| 2021-06-16 | 2021-06-11 | 5.441 | 5,739,464 | +32,154 | 0.16% | 31,230,359 |
| 2021-06-11 | 2021-06-09 | 5.497 | 5,707,310 | +32,153 | 0.16% | 31,374,898 |
| 2021-06-09 | 2021-06-07 | 5.732 | 5,675,157 | -190,243 | 0.16% | 32,532,483 |
| 2021-06-07 | 2021-06-03 | 5.923 | 5,865,400 | +42,872 | 0.17% | 34,739,429 |
| 2021-06-04 | 2021-06-02 | 5.979 | 5,822,528 | -80,385 | 0.17% | 34,811,458 |
| 2021-06-03 | 2021-06-01 | 5.912 | 5,902,913 | -2,680 | 0.17% | 34,895,520 |
| 2021-06-01 | 2021-05-28 | 5.822 | 5,905,593 | -174,166 | 0.17% | 34,382,403 |
| 2021-05-31 | 2021-05-27 | 5.833 | 6,079,759 | +5,359 | 0.17% | 35,464,468 |
| 2021-05-27 | 2021-05-25 | 5.699 | 6,074,400 | +5,359 | 0.17% | 34,617,088 |
| 2021-05-25 | 2021-05-21 | 5.788 | 6,069,041 | +88,423 | 0.17% | 35,130,148 |
| 2021-05-24 | 2021-05-20 | 5.766 | 5,980,618 | +34,833 | 0.17% | 34,484,399 |
| 2021-05-20 | 2021-05-17 | 5.900 | 5,945,785 | -13,397 | 0.17% | 35,082,391 |
| 2021-05-18 | 2021-05-14 | 5.800 | 5,959,182 | -58,949 | 0.17% | 34,560,958 |
| 2021-05-17 | 2021-05-13 | 5.878 | 6,018,131 | +10,718 | 0.17% | 35,374,500 |
| 2021-05-13 | 2021-05-11 | 6.427 | 6,007,413 | +305,462 | 0.17% | 38,607,239 |
| 2021-05-11 | 2021-05-07 | 6.617 | 5,701,951 | +10,718 | 0.16% | 37,729,437 |
| 2021-05-10 | 2021-05-06 | 6.415 | 5,691,233 | +10,717 | 0.16% | 36,511,557 |
| 2021-05-07 | 2021-05-05 | 6.382 | 5,680,516 | +2,680 | 0.16% | 36,252,003 |
| 2021-05-06 | 2021-05-04 | 6.259 | 5,677,836 | +48,231 | 0.16% | 35,535,630 |
| 2021-05-04 | 2021-04-30 | 5.900 | 5,629,605 | +40,192 | 0.16% | 33,216,809 |
| 2021-04-29 | 2021-04-27 | 6.024 | 5,589,413 | -5,359 | 0.16% | 33,668,041 |
| 2021-04-28 | 2021-04-26 | 5.990 | 5,594,772 | +2,680 | 0.16% | 33,512,401 |
| 2021-04-26 | 2021-04-22 | 6.057 | 5,592,092 | -13,398 | 0.16% | 33,872,008 |
| 2021-04-23 | 2021-04-21 | 5.800 | 5,605,490 | -21,436 | 0.16% | 32,509,681 |
| 2021-04-22 | 2021-04-20 | 5.934 | 5,626,926 | +21,436 | 0.16% | 33,390,002 |
| 2021-04-21 | 2021-04-19 | 5.912 | 5,605,490 | +58,949 | 0.16% | 33,137,281 |
| 2021-04-20 | 2021-04-16 | 5.833 | 5,546,541 | +8,038 | 0.16% | 32,354,099 |
| 2021-04-19 | 2021-04-15 | 5.856 | 5,538,503 | +5,359 | 0.16% | 32,431,232 |
| 2021-04-16 | 2021-04-14 | 5.732 | 5,533,144 | +72,347 | 0.16% | 31,718,402 |
| 2021-04-15 | 2021-04-13 | 5.553 | 5,460,797 | -21,436 | 0.16% | 30,325,437 |
| 2021-04-14 | 2021-04-12 | 5.688 | 5,482,233 | +96,461 | 0.16% | 31,181,038 |
| 2021-04-12 | 2021-04-08 | 5.800 | 5,385,772 | -69,666 | 0.15% | 31,235,401 |
| 2021-04-08 | 2021-04-01 | 5.464 | 5,455,438 | -2,680 | 0.16% | 29,807,037 |
| 2021-04-07 | 2021-03-31 | 5.273 | 5,458,118 | -5,359 | 0.16% | 28,782,810 |
| 2021-04-01 | 2021-03-30 | 5.464 | 5,463,477 | +10,718 | 0.16% | 29,850,960 |
| 2021-03-30 | 2021-03-26 | 5.318 | 5,452,759 | -2,679 | 0.16% | 28,998,750 |
| 2021-03-29 | 2021-03-25 | 5.184 | 5,455,438 | +5,358 | 0.16% | 28,280,038 |
| 2021-03-26 | 2021-03-24 | 4.982 | 5,450,080 | -18,756 | 0.16% | 27,153,902 |
| 2021-03-25 | 2021-03-23 | 5.408 | 5,468,836 | +18,756 | 0.16% | 29,574,090 |
| 2021-03-23 | 2021-03-19 | 5.632 | 5,450,080 | -16,076 | 0.16% | 30,693,063 |
| 2021-03-22 | 2021-03-18 | 5.900 | 5,466,156 | -8,039 | 0.16% | 32,252,397 |
| 2021-03-19 | 2021-03-17 | 5.867 | 5,474,195 | -42,872 | 0.16% | 32,115,961 |
| 2021-03-18 | 2021-03-16 | 5.800 | 5,517,067 | -147,372 | 0.16% | 31,996,862 |
| 2021-03-17 | 2021-03-15 | 5.889 | 5,664,439 | +117,898 | 0.16% | 33,358,922 |
| 2021-03-16 | 2021-03-12 | 5.979 | 5,546,541 | -58,949 | 0.16% | 33,161,399 |
| 2021-03-15 | 2021-03-11 | 6.191 | 5,605,490 | +26,795 | 0.16% | 34,706,281 |
| 2021-03-12 | 2021-03-10 | 5.688 | 5,578,695 | +10,718 | 0.16% | 31,729,680 |
| 2021-03-11 | 2021-03-09 | 5.676 | 5,567,977 | -147,372 | 0.16% | 31,606,380 |
| 2021-03-10 | 2021-03-08 | 5.643 | 5,715,349 | +133,975 | 0.16% | 32,250,961 |
| 2021-03-09 | 2021-03-05 | 5.856 | 5,581,374 | -45,552 | 0.16% | 32,682,267 |
| 2021-03-08 | 2021-03-04 | 6.460 | 5,626,926 | -233,115 | 0.16% | 36,351,002 |
| 2021-03-05 | 2021-03-03 | 6.897 | 5,860,041 | -120,577 | 0.17% | 40,415,758 |
| 2021-03-04 | 2021-03-02 | 6.471 | 5,980,618 | -34,834 | 0.17% | 38,702,879 |
| 2021-03-03 | 2021-03-01 | 6.930 | 6,015,452 | -2,679 | 0.17% | 41,689,653 |
| 2021-03-02 | 2021-02-26 | 6.718 | 6,018,131 | -1,058,398 | 0.17% | 40,428,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 7,076,529 | +342,975 | 0.20% | 54,193,320 |
| 2021-02-26 | 2021-02-24 | 7.401 | 6,733,554 | +257,230 | 0.19% | 49,832,787 |
| 2021-02-25 | 2021-02-23 | 7.703 | 6,476,324 | -72,346 | 0.18% | 49,886,883 |
| 2021-02-24 | 2021-02-22 | 7.893 | 6,548,670 | +107,180 | 0.19% | 51,690,602 |
| 2021-02-23 | 2021-02-19 | 7.434 | 6,441,490 | -471,590 | 0.18% | 47,887,678 |
| 2021-02-22 | 2021-02-18 | 7.367 | 6,913,080 | +26,795 | 0.20% | 50,929,199 |
| 2021-02-19 | 2021-02-17 | 7.546 | 6,886,285 | +64,307 | 0.20% | 51,965,398 |
| 2021-02-18 | 2021-02-16 | 7.322 | 6,821,978 | +133,975 | 0.19% | 49,952,523 |
| 2021-02-17 | 2021-02-11 | 6.359 | 6,688,003 | +431,397 | 0.19% | 42,531,839 |
| 2021-02-16 | 2021-02-09 | 6.315 | 6,256,606 | +793,129 | 0.18% | 39,508,203 |
| 2021-02-10 | 2021-02-08 | 5.990 | 5,463,477 | -56,269 | 0.16% | 32,725,950 |
| 2021-02-09 | 2021-02-05 | 5.654 | 5,519,746 | -200,962 | 0.16% | 31,208,999 |
| 2021-02-08 | 2021-02-04 | 5.923 | 5,720,708 | -243,833 | 0.16% | 33,882,451 |
| 2021-02-05 | 2021-02-03 | 6.303 | 5,964,541 | +10,718 | 0.17% | 37,597,138 |
| 2021-02-04 | 2021-02-02 | 5.979 | 5,953,823 | +24,115 | 0.17% | 35,596,438 |
| 2021-02-03 | 2021-02-01 | 5.856 | 5,929,708 | -10,718 | 0.17% | 34,721,970 |
| 2021-02-02 | 2021-01-29 | 5.486 | 5,940,426 | -144,692 | 0.17% | 32,589,901 |
| 2021-02-01 | 2021-01-28 | 5.654 | 6,085,118 | -101,821 | 0.17% | 34,405,649 |
| 2021-01-29 | 2021-01-27 | 6.068 | 6,186,939 | +45,551 | 0.18% | 37,544,341 |
| 2021-01-28 | 2021-01-26 | 6.270 | 6,141,388 | +61,629 | 0.17% | 38,505,603 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,079,759 | -72,346 | 0.17% | 40,433,578 |
| 2021-01-26 | 2021-01-22 | 6.292 | 6,152,105 | +61,628 | 0.18% | 38,710,557 |
| 2021-01-25 | 2021-01-21 | 6.516 | 6,090,477 | -21,436 | 0.17% | 39,686,578 |
| 2021-01-22 | 2021-01-20 | 6.371 | 6,111,913 | -278,667 | 0.17% | 38,936,669 |
| 2021-01-21 | 2021-01-19 | 5.923 | 6,390,580 | +115,218 | 0.18% | 37,849,950 |
| 2021-01-20 | 2021-01-18 | 6.124 | 6,275,362 | -305,462 | 0.18% | 38,432,220 |
| 2021-01-19 | 2021-01-15 | 6.024 | 6,580,824 | +675,231 | 0.19% | 39,639,842 |
| 2021-01-18 | 2021-01-14 | 5.900 | 5,905,593 | -93,782 | 0.17% | 34,845,243 |
| 2021-01-15 | 2021-01-13 | 6.203 | 5,999,375 | -158,089 | 0.17% | 37,212,182 |
| 2021-01-14 | 2021-01-12 | 6.247 | 6,157,464 | +8,038 | 0.18% | 38,468,517 |
| 2021-01-13 | 2021-01-11 | 6.169 | 6,149,426 | -1,859,565 | 0.18% | 37,936,350 |
| 2021-01-12 | 2021-01-08 | 6.863 | 8,008,991 | -369,769 | 0.23% | 54,967,710 |
| 2021-01-11 | 2021-01-07 | 6.718 | 8,378,760 | +2,829,539 | 0.24% | 56,285,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 5,549,221 | +211,680 | 0.16% | 34,792,803 |
| 2021-01-07 | 2021-01-05 | 6.102 | 5,337,541 | +187,564 | 0.15% | 32,569,200 |
| 2021-01-06 | 2021-01-04 | 6.247 | 5,149,977 | -739,539 | 0.15% | 32,174,281 |
| 2021-01-05 | 2020-12-31 | 5.665 | 5,889,516 | +150,052 | 0.17% | 33,365,642 |
| 2021-01-04 | 2020-12-29 | 5.374 | 5,739,464 | -463,552 | 0.16% | 30,844,799 |
| 2020-12-30 | 2020-12-28 | 5.441 | 6,203,016 | -785,090 | 0.18% | 33,752,701 |
| 2020-12-29 | 2020-12-24 | 4.680 | 6,988,106 | -203,641 | 0.20% | 32,704,321 |
| 2020-12-28 | 2020-12-22 | 4.590 | 7,191,747 | +198,282 | 0.20% | 33,013,200 |
| 2020-12-23 | 2020-12-21 | 5.038 | 6,993,465 | -195,603 | 0.20% | 35,235,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 7,189,068 | -56,269 | 0.20% | 35,496,092 |
| 2020-12-21 | 2020-12-17 | 4.758 | 7,245,337 | -372,449 | 0.21% | 34,476,001 |
| 2020-12-18 | 2020-12-16 | 4.456 | 7,617,786 | -26,795 | 0.22% | 33,945,422 |
| 2020-12-17 | 2020-12-15 | 4.478 | 7,644,581 | +160,770 | 0.22% | 34,236,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 7,483,811 | -618,962 | 0.21% | 32,678,099 |
| 2020-12-15 | 2020-12-11 | 4.109 | 8,102,773 | -476,949 | 0.23% | 33,294,240 |
| 2020-12-14 | 2020-12-10 | 4.098 | 8,579,722 | -99,141 | 0.24% | 35,157,960 |
| 2020-12-11 | 2020-12-09 | 4.187 | 8,678,863 | -8,039 | 0.25% | 36,341,580 |
| 2020-12-10 | 2020-12-08 | 4.154 | 8,686,902 | -77,705 | 0.25% | 36,083,462 |
| 2020-12-09 | 2020-12-07 | 4.165 | 8,764,607 | -26,795 | 0.25% | 36,504,361 |
| 2020-12-08 | 2020-12-04 | 4.154 | 8,791,402 | +34,834 | 0.25% | 36,517,532 |
| 2020-12-07 | 2020-12-03 | 4.042 | 8,756,568 | -58,949 | 0.25% | 35,392,439 |
| 2020-12-04 | 2020-12-02 | 4.143 | 8,815,517 | -458,193 | 0.25% | 36,519,000 |
| 2020-12-03 | 2020-12-01 | 4.165 | 9,273,710 | +254,552 | 0.26% | 38,624,762 |
| 2020-12-02 | 2020-11-30 | 4.075 | 9,019,158 | -34,833 | 0.26% | 36,756,720 |
| 2020-12-01 | 2020-11-27 | 3.997 | 9,053,991 | -8,039 | 0.26% | 36,189,088 |
| 2020-11-30 | 2020-11-26 | 4.031 | 9,062,030 | -10,718 | 0.26% | 36,525,600 |
| 2020-11-27 | 2020-11-25 | 4.008 | 9,072,748 | +150,051 | 0.26% | 36,365,640 |
| 2020-11-25 | 2020-11-23 | 4.042 | 8,922,697 | +16,077 | 0.25% | 36,063,902 |
| 2020-11-23 | 2020-11-19 | 3.885 | 8,906,620 | +546,616 | 0.25% | 34,602,842 |
| 2020-11-20 | 2020-11-18 | 3.919 | 8,360,004 | -104,500 | 0.24% | 32,760,000 |
| 2020-11-19 | 2020-11-17 | 3.818 | 8,464,504 | +452,834 | 0.24% | 32,316,570 |
| 2020-11-18 | 2020-11-16 | 3.941 | 8,011,670 | -18,757 | 0.23% | 31,574,398 |
| 2020-11-17 | 2020-11-13 | 3.650 | 8,030,427 | +109,859 | 0.23% | 29,310,660 |
| 2020-11-16 | 2020-11-12 | 3.605 | 7,920,568 | -40,192 | 0.23% | 28,554,961 |
| 2020-11-13 | 2020-11-11 | 3.706 | 7,960,760 | +104,500 | 0.23% | 29,502,029 |
| 2020-11-12 | 2020-11-10 | 3.695 | 7,856,260 | -10,718 | 0.22% | 29,026,800 |
| 2020-11-11 | 2020-11-09 | 3.661 | 7,866,978 | +80,385 | 0.22% | 28,802,160 |
| 2020-11-10 | 2020-11-06 | 3.583 | 7,786,593 | +484,987 | 0.22% | 27,897,598 |
| 2020-11-09 | 2020-11-05 | 3.493 | 7,301,606 | +13,397 | 0.21% | 25,506,000 |
| 2020-11-06 | 2020-11-04 | 3.493 | 7,288,209 | +8,039 | 0.21% | 25,459,201 |
| 2020-11-05 | 2020-11-03 | 3.460 | 7,280,170 | -270,628 | 0.21% | 25,186,590 |
| 2020-11-04 | 2020-11-02 | 3.381 | 7,550,798 | -29,475 | 0.21% | 25,531,078 |
| 2020-11-02 | 2020-10-29 | 3.169 | 7,580,273 | -37,513 | 0.22% | 24,018,211 |
| 2020-10-30 | 2020-10-28 | 3.202 | 7,617,786 | +37,513 | 0.22% | 24,392,941 |
| 2020-10-28 | 2020-10-23 | 3.224 | 7,580,273 | -21,436 | 0.22% | 24,442,561 |
| 2020-10-27 | 2020-10-22 | 3.213 | 7,601,709 | +16,077 | 0.22% | 24,426,571 |
| 2020-10-22 | 2020-10-20 | 3.202 | 7,585,632 | +50,910 | 0.22% | 24,289,981 |
| 2020-10-19 | 2020-10-15 | 3.124 | 7,534,722 | -69,666 | 0.21% | 23,536,442 |
| 2020-10-15 | 2020-10-12 | 3.303 | 7,604,388 | -278,667 | 0.22% | 25,116,299 |
| 2020-10-07 | 2020-10-05 | 3.079 | 7,883,055 | -48,231 | 0.22% | 24,271,500 |
| 2020-09-30 | 2020-09-28 | 3.146 | 7,931,286 | -34,833 | 0.23% | 24,952,801 |
| 2020-09-29 | 2020-09-25 | 3.113 | 7,966,119 | +2,679 | 0.23% | 24,794,820 |
| 2020-09-24 | 2020-09-22 | 3.426 | 7,963,440 | -66,987 | 0.23% | 27,282,961 |
| 2020-09-22 | 2020-09-18 | 3.448 | 8,030,427 | -56,269 | 0.23% | 27,692,280 |
| 2020-09-21 | 2020-09-17 | 3.359 | 8,086,696 | +375,128 | 0.23% | 27,162,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 7,711,568 | +21,436 | 0.22% | 25,988,341 |
| 2020-09-17 | 2020-09-15 | 3.426 | 7,690,132 | +8,039 | 0.22% | 26,346,601 |
| 2020-09-16 | 2020-09-14 | 3.292 | 7,682,093 | +66,987 | 0.22% | 25,286,939 |
| 2020-09-15 | 2020-09-11 | 3.303 | 7,615,106 | -8,039 | 0.22% | 25,151,699 |
| 2020-09-14 | 2020-09-10 | 3.336 | 7,623,145 | -184,884 | 0.22% | 25,434,301 |
| 2020-09-10 | 2020-09-08 | 3.415 | 7,808,029 | -602,885 | 0.22% | 26,663,099 |
| 2020-09-09 | 2020-09-07 | 3.460 | 8,410,914 | +511,782 | 0.24% | 29,098,529 |
| 2020-09-08 | 2020-09-04 | 3.482 | 7,899,132 | +538,577 | 0.22% | 27,504,840 |
| 2020-09-07 | 2020-09-03 | 3.549 | 7,360,555 | +428,718 | 0.21% | 26,123,971 |
| 2020-09-04 | 2020-09-02 | 3.583 | 6,931,837 | +444,795 | 0.20% | 24,835,201 |
| 2020-09-03 | 2020-09-01 | 3.695 | 6,487,042 | +158,090 | 0.18% | 23,967,902 |
| 2020-09-02 | 2020-08-31 | 3.527 | 6,328,952 | +85,744 | 0.18% | 22,320,901 |
| 2020-09-01 | 2020-08-28 | 3.482 | 6,243,208 | +32,154 | 0.18% | 21,738,900 |
| 2020-08-31 | 2020-08-27 | 3.516 | 6,211,054 | -13,398 | 0.18% | 21,835,559 |
| 2020-08-28 | 2020-08-26 | 3.493 | 6,224,452 | -1,162,898 | 0.18% | 21,743,281 |
| 2020-08-26 | 2020-08-24 | 3.572 | 7,387,350 | -10,718 | 0.21% | 26,384,491 |
| 2020-08-25 | 2020-08-21 | 3.605 | 7,398,068 | +160,770 | 0.21% | 26,671,261 |
| 2020-08-24 | 2020-08-20 | 3.661 | 7,237,298 | +66,987 | 0.21% | 26,496,809 |
| 2020-08-21 | 2020-08-19 | 3.628 | 7,170,311 | -13,398 | 0.20% | 26,010,720 |
| 2020-08-20 | 2020-08-18 | 3.650 | 7,183,709 | -42,871 | 0.20% | 26,220,182 |
| 2020-08-19 | 2020-08-17 | 3.583 | 7,226,580 | +8,038 | 0.21% | 25,891,199 |
| 2020-08-18 | 2020-08-14 | 3.493 | 7,218,542 | +5,359 | 0.21% | 25,215,840 |
| 2020-08-14 | 2020-08-12 | 3.572 | 7,213,183 | -142,013 | 0.21% | 25,762,440 |
| 2020-08-13 | 2020-08-11 | 3.672 | 7,355,196 | -342,974 | 0.21% | 27,010,801 |
| 2020-08-12 | 2020-08-10 | 3.773 | 7,698,170 | -841,360 | 0.22% | 29,046,029 |
| 2020-08-11 | 2020-08-07 | 3.919 | 8,539,530 | -495,705 | 0.24% | 33,463,501 |
| 2020-08-10 | 2020-08-06 | 4.042 | 9,035,235 | +1,066,436 | 0.26% | 36,518,760 |
| 2020-08-07 | 2020-08-05 | 3.975 | 7,968,799 | +32,154 | 0.23% | 31,673,101 |
| 2020-08-06 | 2020-08-04 | 3.784 | 7,936,645 | +935,142 | 0.23% | 30,034,681 |
| 2020-08-05 | 2020-08-03 | 3.628 | 7,001,503 | +586,808 | 0.20% | 25,398,359 |
| 2020-08-04 | 2020-07-31 | 3.516 | 6,414,695 | -310,821 | 0.18% | 22,551,479 |
| 2020-08-03 | 2020-07-30 | 3.684 | 6,725,516 | +142,013 | 0.19% | 24,773,700 |
| 2020-07-31 | 2020-07-29 | 3.628 | 6,583,503 | +174,167 | 0.19% | 23,882,040 |
| 2020-07-30 | 2020-07-28 | 3.538 | 6,409,336 | +846,718 | 0.18% | 22,676,159 |
| 2020-07-29 | 2020-07-27 | 3.426 | 5,562,618 | -211,680 | 0.16% | 19,057,680 |
| 2020-07-28 | 2020-07-24 | 3.325 | 5,774,298 | +5,359 | 0.16% | 19,201,051 |
| 2020-07-27 | 2020-07-23 | 3.516 | 5,768,939 | +889,591 | 0.16% | 20,281,261 |
| 2020-07-24 | 2020-07-22 | 3.415 | 4,879,348 | -174,167 | 0.14% | 16,662,148 |
| 2020-07-23 | 2020-07-21 | 3.538 | 5,053,515 | -16,077 | 0.14% | 17,879,279 |
| 2020-07-22 | 2020-07-20 | 3.572 | 5,069,592 | +463,551 | 0.14% | 18,106,439 |
| 2020-07-21 | 2020-07-17 | 3.359 | 4,606,041 | +174,167 | 0.13% | 15,471,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 4,431,874 | -123,256 | 0.13% | 14,985,240 |
| 2020-07-17 | 2020-07-15 | 3.516 | 4,555,130 | -530,539 | 0.13% | 16,013,999 |
| 2020-07-16 | 2020-07-14 | 3.616 | 5,085,669 | -184,885 | 0.14% | 18,391,620 |
| 2020-07-15 | 2020-07-13 | 3.773 | 5,270,554 | +594,847 | 0.15% | 19,886,371 |
| 2020-07-14 | 2020-07-10 | 3.404 | 4,675,707 | -10,718 | 0.13% | 15,914,399 |
| 2020-07-13 | 2020-07-09 | 3.605 | 4,686,425 | +664,513 | 0.13% | 16,895,339 |
| 2020-07-10 | 2020-07-08 | 3.516 | 4,021,912 | +107,179 | 0.11% | 14,139,419 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,914,733 | +187,565 | 0.11% | 12,929,851 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,727,168 | +482,307 | 0.11% | 12,644,189 |
| 2020-07-07 | 2020-07-03 | 3.113 | 3,244,861 | -383,166 | 0.09% | 10,099,742 |
| 2020-07-06 | 2020-07-02 | 3.023 | 3,628,027 | -53,590 | 0.10% | 10,967,399 |
| 2020-07-03 | 2020-06-30 | 2.833 | 3,681,617 | +40,192 | 0.10% | 10,428,660 |
| 2020-06-29 | 2020-06-24 | 2.877 | 3,641,425 | +45,552 | 0.10% | 10,477,891 |
| 2020-06-26 | 2020-06-23 | 2.945 | 3,595,873 | -230,437 | 0.10% | 10,588,379 |
| 2020-06-24 | 2020-06-22 | 2.967 | 3,826,310 | +50,911 | 0.11% | 11,352,601 |
| 2020-06-23 | 2020-06-19 | 2.967 | 3,775,399 | -45,552 | 0.11% | 11,201,549 |
| 2020-06-22 | 2020-06-18 | 2.989 | 3,820,951 | +107,180 | 0.11% | 11,422,261 |
| 2020-06-19 | 2020-06-17 | 2.945 | 3,713,771 | +64,308 | 0.11% | 10,935,540 |
| 2020-06-18 | 2020-06-16 | 2.945 | 3,649,463 | -93,782 | 0.10% | 10,746,179 |
| 2020-06-17 | 2020-06-15 | 2.797 | 3,743,245 | +115,218 | 0.11% | 10,469,171 |
| 2020-06-16 | 2020-06-12 | 2.922 | 3,628,027 | +85,500 | 0.10% | 10,602,503 |
| 2020-06-15 | 2020-06-11 | 2.922 | 3,542,527 | +34,164 | 0.10% | 10,352,639 |
| 2020-06-12 | 2020-06-10 | 3.014 | 3,508,363 | -49,932 | 0.10% | 10,573,199 |
| 2020-06-11 | 2020-06-09 | 2.979 | 3,558,295 | -102,492 | 0.10% | 10,601,819 |
| 2020-06-10 | 2020-06-08 | 2.991 | 3,660,787 | -102,491 | 0.11% | 10,948,981 |
| 2020-06-09 | 2020-06-05 | 2.911 | 3,763,278 | +65,699 | 0.11% | 10,954,799 |
| 2020-06-08 | 2020-06-04 | 2.911 | 3,697,579 | -42,047 | 0.11% | 10,763,551 |
| 2020-06-05 | 2020-06-03 | 2.774 | 3,739,626 | -7,884 | 0.11% | 10,373,669 |
| 2020-06-04 | 2020-06-02 | 2.728 | 3,747,510 | -18,396 | 0.11% | 10,224,419 |
| 2020-06-03 | 2020-06-01 | 2.751 | 3,765,906 | -7,884 | 0.11% | 10,360,589 |
| 2020-06-01 | 2020-05-28 | 2.648 | 3,773,790 | +7,884 | 0.11% | 9,994,560 |
| 2020-05-29 | 2020-05-27 | 2.660 | 3,765,906 | +7,884 | 0.11% | 10,016,669 |
| 2020-05-27 | 2020-05-25 | 2.626 | 3,758,022 | -39,420 | 0.11% | 9,866,999 |
| 2020-05-26 | 2020-05-22 | 2.660 | 3,797,442 | -94,608 | 0.11% | 10,100,550 |
| 2020-05-25 | 2020-05-21 | 2.785 | 3,892,050 | -147,167 | 0.11% | 10,840,921 |
| 2020-05-22 | 2020-05-20 | 2.785 | 4,039,217 | -275,939 | 0.12% | 11,250,840 |
| 2020-05-21 | 2020-05-19 | 2.808 | 4,315,156 | +751,605 | 0.13% | 12,117,961 |
| 2020-05-20 | 2020-05-18 | 2.774 | 3,563,551 | +39,420 | 0.10% | 9,885,240 |
| 2020-05-19 | 2020-05-15 | 2.728 | 3,524,131 | +44,675 | 0.10% | 9,614,969 |
| 2020-05-15 | 2020-05-13 | 2.740 | 3,479,456 | +115,632 | 0.10% | 9,532,801 |
| 2020-05-14 | 2020-05-12 | 2.740 | 3,363,824 | -36,792 | 0.10% | 9,216,000 |
| 2020-05-13 | 2020-05-11 | 2.854 | 3,400,616 | +68,328 | 0.10% | 9,705,000 |
| 2020-05-12 | 2020-05-08 | 2.842 | 3,332,288 | +68,327 | 0.10% | 9,471,959 |
| 2020-05-11 | 2020-05-07 | 2.831 | 3,263,961 | -5,256 | 0.09% | 9,240,481 |
| 2020-05-08 | 2020-05-06 | 2.854 | 3,269,217 | +65,700 | 0.09% | 9,330,001 |
| 2020-05-07 | 2020-05-05 | 2.842 | 3,203,517 | -86,723 | 0.09% | 9,105,930 |
| 2020-05-06 | 2020-05-04 | 2.728 | 3,290,240 | -5,256 | 0.10% | 8,976,839 |
| 2020-05-05 | 2020-04-29 | 2.671 | 3,295,496 | -265,427 | 0.10% | 8,803,079 |
| 2020-04-29 | 2020-04-27 | 2.534 | 3,560,923 | +21,024 | 0.10% | 9,024,300 |
| 2020-04-28 | 2020-04-24 | 2.477 | 3,539,899 | -52,560 | 0.10% | 8,768,969 |
| 2020-04-27 | 2020-04-23 | 2.500 | 3,592,459 | +78,840 | 0.10% | 8,981,190 |
| 2020-04-23 | 2020-04-21 | 2.569 | 3,513,619 | -52,560 | 0.10% | 9,024,749 |
| 2020-04-22 | 2020-04-20 | 2.648 | 3,566,179 | +176,075 | 0.10% | 9,444,720 |
| 2020-04-21 | 2020-04-17 | 2.717 | 3,390,104 | -78,840 | 0.10% | 9,210,600 |
| 2020-04-20 | 2020-04-16 | 2.660 | 3,468,944 | +509,830 | 0.10% | 9,226,801 |
| 2020-04-17 | 2020-04-15 | 2.717 | 2,959,114 | -78,840 | 0.09% | 8,039,640 |
| 2020-04-16 | 2020-04-14 | 2.763 | 3,037,954 | -28,908 | 0.09% | 8,392,561 |
| 2020-04-15 | 2020-04-09 | 2.648 | 3,066,862 | +131,400 | 0.09% | 8,122,321 |
| 2020-04-14 | 2020-04-08 | 2.671 | 2,935,462 | +10,512 | 0.09% | 7,841,340 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,924,950 | -21,024 | 0.08% | 8,080,379 |
| 2020-04-08 | 2020-04-06 | 2.660 | 2,945,974 | +10,512 | 0.09% | 7,835,790 |
| 2020-04-06 | 2020-04-02 | 2.614 | 2,935,462 | +13,140 | 0.09% | 7,673,790 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,922,322 | +2,628 | 0.08% | 7,239,120 |
| 2020-04-02 | 2020-03-31 | 2.477 | 2,919,694 | +449,386 | 0.08% | 7,232,609 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,470,308 | +2,628 | 0.07% | 6,034,799 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,467,680 | +5,256 | 0.07% | 6,535,439 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,462,424 | +26,280 | 0.07% | 6,296,639 |
| 2020-03-26 | 2020-03-24 | 2.409 | 2,436,144 | -60,444 | 0.07% | 5,867,909 |
| 2020-03-25 | 2020-03-23 | 2.283 | 2,496,588 | -47,304 | 0.07% | 5,700,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,543,892 | -49,932 | 0.07% | 6,359,760 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,593,824 | +13,140 | 0.08% | 6,751,081 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,580,684 | +36,792 | 0.07% | 7,129,321 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,543,892 | -420,478 | 0.07% | 6,911,520 |
| 2020-03-17 | 2020-03-13 | 2.922 | 2,964,370 | -65,700 | 0.09% | 8,663,040 |
| 2020-03-16 | 2020-03-12 | 2.968 | 3,030,070 | -123,515 | 0.09% | 8,993,401 |
| 2020-03-13 | 2020-03-11 | 3.105 | 3,153,585 | -57,816 | 0.09% | 9,792,000 |
| 2020-03-12 | 2020-03-10 | 3.219 | 3,211,401 | -55,188 | 0.09% | 10,338,121 |
| 2020-03-11 | 2020-03-09 | 3.048 | 3,266,589 | +341,639 | 0.09% | 9,956,431 |
| 2020-03-10 | 2020-03-06 | 3.402 | 2,924,950 | +909,284 | 0.08% | 9,950,219 |
| 2020-03-09 | 2020-03-05 | 3.470 | 2,015,666 | +39,419 | 0.06% | 6,995,038 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,976,247 | +273,311 | 0.06% | 6,903,361 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,702,936 | +134,027 | 0.05% | 5,870,880 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,568,909 | -60,443 | 0.05% | 5,211,811 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,629,352 | -36,792 | 0.05% | 5,691,599 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,666,144 | -26,280 | 0.05% | 5,858,160 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,692,424 | -18,396 | 0.05% | 6,182,400 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,710,820 | -86,724 | 0.05% | 6,054,300 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,797,544 | +18,396 | 0.05% | 6,833,162 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,779,148 | -31,535 | 0.05% | 7,149,122 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,810,683 | -165,564 | 0.05% | 7,399,858 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,976,247 | -70,955 | 0.06% | 8,843,522 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,047,202 | +18,396 | 0.06% | 9,511,588 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,028,806 | -94,608 | 0.06% | 9,263,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,123,414 | +47,304 | 0.06% | 9,186,960 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,076,110 | +189,215 | 0.06% | 9,029,699 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,886,895 | +42,048 | 0.05% | 7,129,740 |
| 2020-02-12 | 2020-02-10 | 3.767 | 1,844,847 | +36,792 | 0.05% | 6,949,799 |
| 2020-02-11 | 2020-02-07 | 3.653 | 1,808,055 | -49,932 | 0.05% | 6,604,798 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,857,987 | +49,932 | 0.05% | 6,893,249 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,808,055 | +81,467 | 0.05% | 6,563,518 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,726,588 | -15,768 | 0.05% | 5,913,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 1,742,356 | -44,676 | 0.05% | 5,768,101 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,787,032 | +44,676 | 0.05% | 5,916,001 |
| 2020-02-03 | 2020-01-30 | 3.368 | 1,742,356 | -97,235 | 0.05% | 5,867,551 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,839,591 | -278,567 | 0.05% | 6,467,999 |
| 2020-01-30 | 2020-01-24 | 3.710 | 2,118,158 | -254,915 | 0.06% | 7,858,500 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,373,073 | +5,256 | 0.07% | 9,156,421 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,367,817 | -31,536 | 0.07% | 8,892,871 |
| 2020-01-22 | 2020-01-20 | 4.007 | 2,399,353 | -596,553 | 0.07% | 9,613,891 |
| 2020-01-21 | 2020-01-17 | 4.064 | 2,995,906 | +78,840 | 0.09% | 12,175,201 |
| 2020-01-20 | 2020-01-16 | 4.087 | 2,917,066 | +52,560 | 0.08% | 11,921,399 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,864,506 | +21,023 | 0.08% | 11,706,598 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,843,483 | +683,277 | 0.08% | 11,718,062 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,160,206 | +31,536 | 0.06% | 8,409,061 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,128,670 | +81,468 | 0.06% | 8,407,800 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,047,202 | -236,519 | 0.06% | 7,852,319 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,283,721 | -2,628 | 0.07% | 8,837,729 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,286,349 | +36,792 | 0.07% | 8,639,099 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,249,557 | -47,304 | 0.07% | 8,833,919 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,296,861 | -113,004 | 0.07% | 9,176,999 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,409,865 | -107,747 | 0.07% | 9,188,341 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,517,612 | +147,167 | 0.07% | 9,369,240 |
| 2019-12-23 | 2019-12-19 | 3.390 | 2,370,445 | -651,741 | 0.07% | 8,036,821 |
| 2019-12-20 | 2019-12-18 | 3.448 | 3,022,186 | -15,768 | 0.09% | 10,419,001 |
| 2019-12-19 | 2019-12-17 | 3.493 | 3,037,954 | -239,147 | 0.09% | 10,612,081 |
| 2019-12-18 | 2019-12-16 | 3.413 | 3,277,101 | +2,628 | 0.10% | 11,185,592 |
| 2019-12-17 | 2019-12-13 | 3.493 | 3,274,473 | -28,907 | 0.10% | 11,438,282 |
| 2019-12-13 | 2019-12-11 | 3.333 | 3,303,380 | +204,983 | 0.10% | 11,011,319 |
| 2019-12-12 | 2019-12-10 | 3.379 | 3,098,397 | +105,119 | 0.09% | 10,469,519 |
| 2019-12-11 | 2019-12-09 | 3.322 | 2,993,278 | -168,191 | 0.09% | 9,943,470 |
| 2019-12-10 | 2019-12-06 | 3.299 | 3,161,469 | +57,816 | 0.09% | 10,430,010 |
| 2019-12-09 | 2019-12-05 | 3.105 | 3,103,653 | +139,283 | 0.09% | 9,636,959 |
| 2019-12-06 | 2019-12-04 | 3.071 | 2,964,370 | +459,898 | 0.09% | 9,102,960 |
| 2019-12-05 | 2019-12-03 | 3.094 | 2,504,472 | -13,140 | 0.07% | 7,747,889 |
| 2019-12-04 | 2019-12-02 | 3.071 | 2,517,612 | -26,280 | 0.07% | 7,731,060 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,543,892 | +34,164 | 0.07% | 7,782,720 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,509,728 | -2,628 | 0.07% | 7,764,150 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,512,356 | +52,560 | 0.07% | 7,829,640 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,459,796 | +21,024 | 0.07% | 7,300,799 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,438,772 | -15,768 | 0.07% | 6,792,959 |
| 2019-11-22 | 2019-11-20 | 2.922 | 2,454,540 | -228,635 | 0.07% | 7,173,119 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,683,175 | -391,570 | 0.08% | 7,780,019 |
| 2019-11-19 | 2019-11-15 | 2.820 | 3,074,745 | -10,512 | 0.09% | 8,669,699 |
| 2019-11-18 | 2019-11-14 | 2.820 | 3,085,257 | +155,051 | 0.09% | 8,699,339 |
| 2019-11-15 | 2019-11-13 | 2.877 | 2,930,206 | -2,628 | 0.09% | 8,429,400 |
| 2019-11-14 | 2019-11-12 | 2.957 | 2,932,834 | +2,628 | 0.09% | 8,671,320 |
| 2019-11-13 | 2019-11-11 | 2.979 | 2,930,206 | -39,420 | 0.09% | 8,730,450 |
| 2019-11-12 | 2019-11-08 | 3.105 | 2,969,626 | -286,451 | 0.09% | 9,220,800 |
| 2019-11-11 | 2019-11-07 | 3.116 | 3,256,077 | -44,675 | 0.09% | 10,147,411 |
| 2019-11-08 | 2019-11-06 | 3.139 | 3,300,752 | +5,256 | 0.10% | 10,361,999 |
| 2019-11-07 | 2019-11-05 | 3.094 | 3,295,496 | +919,795 | 0.10% | 10,195,019 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,375,701 | -2,628 | 0.07% | 6,725,761 |
| 2019-11-01 | 2019-10-30 | 2.900 | 2,378,329 | -5,256 | 0.07% | 6,896,101 |
| 2019-10-11 | 2019-10-09 | 2.911 | 2,383,585 | -13,140 | 0.07% | 6,938,551 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,396,725 | -31,536 | 0.07% | 6,976,801 |
| 2019-10-08 | 2019-10-03 | 2.957 | 2,428,261 | -13,139 | 0.07% | 7,179,481 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,441,400 | -63,072 | 0.07% | 7,469,159 |
| 2019-09-27 | 2019-09-25 | 2.979 | 2,504,472 | -21,024 | 0.07% | 7,461,989 |
| 2019-09-26 | 2019-09-24 | 2.945 | 2,525,496 | -278,567 | 0.07% | 7,438,140 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,804,063 | +273,311 | 0.08% | 8,002,501 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,530,752 | -18,396 | 0.07% | 7,626,960 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,549,148 | +118,259 | 0.07% | 7,478,700 |
| 2019-09-19 | 2019-09-17 | 2.968 | 2,430,889 | -7,883 | 0.07% | 7,215,001 |
| 2019-09-18 | 2019-09-16 | 3.128 | 2,438,772 | +68,327 | 0.07% | 7,628,159 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,370,445 | -34,164 | 0.07% | 7,414,441 |
| 2019-09-16 | 2019-09-12 | 2.900 | 2,404,609 | -28,908 | 0.07% | 6,972,301 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,433,517 | -49,931 | 0.07% | 7,028,341 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,483,448 | -44,676 | 0.07% | 6,945,749 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,528,124 | -44,676 | 0.07% | 7,099,560 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,572,800 | -89,351 | 0.07% | 6,813,840 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,662,151 | -512,458 | 0.08% | 6,868,139 |
| 2019-09-04 | 2019-09-02 | 2.454 | 3,174,609 | +13,140 | 0.09% | 7,791,600 |
| 2019-09-03 | 2019-08-30 | 2.432 | 3,161,469 | -268,055 | 0.09% | 7,687,170 |
| 2019-09-02 | 2019-08-29 | 2.352 | 3,429,524 | +262,799 | 0.10% | 8,064,900 |
| 2019-08-29 | 2019-08-27 | 2.386 | 3,166,725 | -638,601 | 0.09% | 7,555,350 |
| 2019-08-28 | 2019-08-26 | 2.397 | 3,805,326 | +856,724 | 0.11% | 9,122,400 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,948,602 | +202,355 | 0.09% | 7,304,220 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,746,247 | +31,536 | 0.08% | 7,053,750 |
| 2019-08-22 | 2019-08-20 | 2.603 | 2,714,711 | -26,280 | 0.08% | 7,065,720 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,740,991 | +2,628 | 0.08% | 7,071,540 |
| 2019-08-16 | 2019-08-14 | 2.546 | 2,738,363 | -339,010 | 0.08% | 6,970,980 |
| 2019-08-15 | 2019-08-13 | 2.534 | 3,077,373 | -186,588 | 0.09% | 7,798,859 |
| 2019-08-14 | 2019-08-12 | 2.671 | 3,263,961 | +120,888 | 0.09% | 8,718,841 |
| 2019-08-12 | 2019-08-08 | 2.751 | 3,143,073 | +496,690 | 0.09% | 8,647,080 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,646,383 | -793,653 | 0.08% | 7,552,499 |
| 2019-08-08 | 2019-08-06 | 2.386 | 3,440,036 | -727,952 | 0.10% | 8,207,431 |
| 2019-08-07 | 2019-08-05 | 2.466 | 4,167,988 | +551,877 | 0.12% | 10,277,279 |
| 2019-08-06 | 2019-08-02 | 2.580 | 3,616,111 | -28,908 | 0.10% | 9,329,280 |
| 2019-08-05 | 2019-08-01 | 2.671 | 3,645,019 | +549,250 | 0.11% | 9,736,741 |
| 2019-08-01 | 2019-07-30 | 2.626 | 3,095,769 | +7,884 | 0.09% | 8,128,199 |
| 2019-07-31 | 2019-07-29 | 2.626 | 3,087,885 | +226,007 | 0.09% | 8,107,499 |
| 2019-07-30 | 2019-07-26 | 2.671 | 2,861,878 | -26,280 | 0.08% | 7,644,779 |
| 2019-07-29 | 2019-07-25 | 2.694 | 2,888,158 | -13,140 | 0.08% | 7,780,919 |
| 2019-07-26 | 2019-07-24 | 2.683 | 2,901,298 | -212,867 | 0.08% | 7,783,199 |
| 2019-07-25 | 2019-07-23 | 2.671 | 3,114,165 | +262,798 | 0.09% | 8,318,699 |
| 2019-07-19 | 2019-07-17 | 2.683 | 2,851,367 | -15,767 | 0.08% | 7,649,251 |
| 2019-07-17 | 2019-07-15 | 2.671 | 2,867,134 | +52,559 | 0.08% | 7,658,819 |
| 2019-07-16 | 2019-07-12 | 2.614 | 2,814,575 | +39,420 | 0.08% | 7,357,771 |
| 2019-07-11 | 2019-07-09 | 2.671 | 2,775,155 | -28,908 | 0.08% | 7,413,120 |
| 2019-07-10 | 2019-07-08 | 2.683 | 2,804,063 | +68,328 | 0.08% | 7,522,351 |
| 2019-07-09 | 2019-07-05 | 2.728 | 2,735,735 | +2,628 | 0.08% | 7,463,970 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,733,107 | +10,512 | 0.08% | 7,550,400 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,722,595 | -5,256 | 0.08% | 7,738,920 |
| 2019-06-26 | 2019-06-24 | 2.808 | 2,727,851 | -2,628 | 0.08% | 7,660,440 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,730,479 | +13,140 | 0.08% | 7,761,330 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,717,339 | +76,211 | 0.08% | 7,817,040 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,641,128 | -123,515 | 0.08% | 8,144,827 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,764,643 | +134,510 | 0.08% | 8,160,814 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,630,133 | +2,500 | 0.08% | 7,669,080 |
| 2019-06-18 | 2019-06-14 | 2.952 | 2,627,633 | +32,502 | 0.08% | 7,756,381 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,595,131 | +42,502 | 0.08% | 7,753,860 |
| 2019-06-05 | 2019-06-03 | 2.940 | 2,552,629 | +5,000 | 0.08% | 7,504,350 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,547,629 | -97,505 | 0.08% | 7,520,221 |
| 2019-06-03 | 2019-05-30 | 2.952 | 2,645,134 | +137,507 | 0.08% | 7,808,041 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,507,627 | -240,012 | 0.08% | 7,281,781 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,747,639 | -50,002 | 0.08% | 7,813,891 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,797,641 | +42,502 | 0.09% | 7,855,379 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,755,139 | +200,010 | 0.08% | 7,769,100 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,555,129 | +75,004 | 0.08% | 7,787,640 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,480,125 | -2,500 | 0.08% | 7,707,839 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,482,625 | -47,503 | 0.08% | 7,596,449 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,530,128 | -67,503 | 0.08% | 7,984,681 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,597,631 | +10,000 | 0.08% | 7,854,839 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,587,631 | +237,512 | 0.08% | 7,886,701 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,350,119 | -12,500 | 0.07% | 7,444,801 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,362,619 | -207,511 | 0.07% | 7,427,699 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,570,130 | +70,004 | 0.08% | 8,388,481 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,500,126 | +100,005 | 0.08% | 8,339,999 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,400,121 | +62,503 | 0.07% | 8,006,399 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,337,618 | -2,500 | 0.07% | 8,106,450 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,340,118 | -12,501 | 0.07% | 8,283,599 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,352,619 | +232,512 | 0.07% | 8,271,391 |
| 2019-04-26 | 2019-04-24 | 3.804 | 2,120,107 | +12,501 | 0.06% | 8,064,480 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,107,606 | -180,010 | 0.06% | 7,991,638 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,287,616 | -222,511 | 0.07% | 9,223,202 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,510,127 | -30,001 | 0.08% | 10,331,161 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,540,128 | -25,002 | 0.08% | 10,637,519 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,565,130 | +15,001 | 0.08% | 10,988,462 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,550,129 | -80,004 | 0.08% | 10,985,401 |
| 2019-04-12 | 2019-04-10 | 4.380 | 2,630,133 | -97,505 | 0.08% | 11,519,401 |
| 2019-04-11 | 2019-04-09 | 4.416 | 2,727,638 | -262,513 | 0.08% | 12,044,641 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,990,151 | +237,512 | 0.09% | 13,203,840 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,752,639 | -190,010 | 0.08% | 11,923,830 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,942,649 | +212,511 | 0.09% | 12,605,672 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,730,138 | +110,006 | 0.08% | 11,498,760 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,620,132 | +245,012 | 0.08% | 10,846,799 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,375,120 | +27,501 | 0.07% | 9,348,000 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,347,619 | -245,012 | 0.07% | 9,070,742 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,592,631 | -27,501 | 0.08% | 9,955,200 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,620,132 | +5,000 | 0.08% | 10,123,679 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,615,132 | +82,504 | 0.08% | 10,198,500 |
| 2019-03-26 | 2019-03-22 | 4.080 | 2,532,628 | +497,525 | 0.08% | 10,332,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,035,103 | -487,524 | 0.06% | 8,400,481 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,522,627 | +32,501 | 0.08% | 10,473,418 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,490,126 | -7,500 | 0.08% | 10,278,721 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,497,626 | +490,025 | 0.08% | 10,009,979 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,007,601 | -465,024 | 0.06% | 8,262,868 |
| 2019-03-15 | 2019-03-13 | 4.224 | 2,472,625 | -25,001 | 0.08% | 10,443,840 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,497,626 | +5,000 | 0.08% | 10,519,469 |
| 2019-03-13 | 2019-03-11 | 4.176 | 2,492,626 | +225,011 | 0.08% | 10,408,680 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,267,615 | -172,508 | 0.07% | 9,469,082 |
| 2019-03-11 | 2019-03-07 | 4.464 | 2,440,123 | -235,012 | 0.07% | 10,892,159 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,675,135 | +22,501 | 0.08% | 12,197,999 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,652,634 | -22,501 | 0.08% | 12,095,400 |
| 2019-03-06 | 2019-03-04 | 4.596 | 2,675,135 | +77,504 | 0.08% | 12,294,299 |
| 2019-03-05 | 2019-03-01 | 4.548 | 2,597,631 | +495,025 | 0.08% | 11,813,429 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,102,606 | -2,500 | 0.06% | 9,486,479 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,105,106 | -160,008 | 0.06% | 9,447,239 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,265,114 | -25,002 | 0.07% | 10,491,478 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,290,116 | -40,002 | 0.07% | 10,305,001 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,330,118 | -487,524 | 0.07% | 10,345,201 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,817,642 | +425,021 | 0.09% | 12,475,889 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,392,621 | +67,504 | 0.07% | 9,646,561 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,325,117 | -197,510 | 0.07% | 9,541,798 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,522,627 | -300,016 | 0.08% | 9,928,558 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,822,643 | +630,032 | 0.09% | 11,312,582 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,192,611 | +432,522 | 0.07% | 8,892,781 |
| 2019-02-14 | 2019-02-12 | 3.816 | 1,760,089 | -65,003 | 0.05% | 6,716,160 |
| 2019-02-13 | 2019-02-11 | 3.864 | 1,825,092 | +10,000 | 0.06% | 7,051,799 |
| 2019-02-12 | 2019-02-08 | 3.864 | 1,815,092 | +10,001 | 0.06% | 7,013,161 |
| 2019-02-11 | 2019-02-04 | 3.924 | 1,805,091 | +70,003 | 0.06% | 7,082,819 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,735,088 | +142,508 | 0.05% | 6,599,941 |
| 2019-01-30 | 2019-01-28 | 3.600 | 1,592,580 | +2,500 | 0.05% | 5,732,998 |
| 2019-01-24 | 2019-01-22 | 3.480 | 1,590,080 | -82,504 | 0.05% | 5,533,199 |
| 2019-01-23 | 2019-01-21 | 3.576 | 1,672,584 | +60,003 | 0.05% | 5,980,858 |
| 2019-01-22 | 2019-01-18 | 3.648 | 1,612,581 | +25,001 | 0.05% | 5,882,398 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,587,580 | -17,501 | 0.05% | 5,638,799 |
| 2019-01-09 | 2019-01-07 | 3.444 | 1,605,081 | -230,012 | 0.05% | 5,527,620 |
| 2019-01-07 | 2019-01-03 | 3.336 | 1,835,093 | -12,500 | 0.06% | 6,121,561 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,847,593 | +227,511 | 0.06% | 6,251,939 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,620,082 | +10,001 | 0.05% | 5,598,721 |
| 2018-12-27 | 2018-12-20 | 3.720 | 1,610,081 | -37,502 | 0.05% | 5,989,199 |
| 2018-12-21 | 2018-12-19 | 3.720 | 1,647,583 | +17,501 | 0.05% | 6,128,699 |
| 2018-12-20 | 2018-12-18 | 3.780 | 1,630,082 | -50,003 | 0.05% | 6,161,399 |
| 2018-12-10 | 2018-12-06 | 3.768 | 1,680,085 | -17,501 | 0.05% | 6,330,241 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,697,586 | +40,002 | 0.05% | 6,701,731 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,657,584 | -2,500 | 0.05% | 6,623,371 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,660,084 | -120,006 | 0.05% | 6,553,681 |
| 2018-12-04 | 2018-11-30 | 3.828 | 1,780,090 | +80,004 | 0.05% | 6,813,840 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,700,086 | -147,507 | 0.05% | 6,630,001 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,847,593 | +80,004 | 0.06% | 7,138,739 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,767,589 | -10,001 | 0.05% | 6,872,039 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,777,590 | -82,504 | 0.05% | 6,996,241 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,860,094 | +32,502 | 0.06% | 7,521,840 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,827,592 | -65,004 | 0.06% | 7,587,779 |
| 2018-11-08 | 2018-11-06 | 3.756 | 1,892,596 | -7,500 | 0.06% | 7,108,232 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,900,096 | -402,520 | 0.06% | 7,182,000 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,302,616 | +55,002 | 0.07% | 8,012,699 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,247,614 | +15,001 | 0.07% | 7,848,272 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,232,613 | +42,502 | 0.07% | 7,045,771 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,190,111 | -7,500 | 0.07% | 7,279,561 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,197,611 | +7,500 | 0.07% | 7,647,300 |
| 2018-10-16 | 2018-10-12 | 3.420 | 2,190,111 | +52,503 | 0.07% | 7,489,801 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,137,608 | +12,501 | 0.07% | 6,976,800 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,125,107 | -100,005 | 0.06% | 7,369,499 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,225,112 | -590,030 | 0.07% | 7,956,599 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,815,142 | +75,004 | 0.09% | 10,167,779 |
| 2018-10-09 | 2018-10-05 | 3.864 | 2,740,138 | -417,521 | 0.08% | 10,587,358 |
| 2018-10-08 | 2018-10-04 | 3.888 | 3,157,659 | -10,001 | 0.10% | 12,276,358 |
| 2018-10-05 | 2018-10-03 | 3.960 | 3,167,660 | +22,501 | 0.10% | 12,543,300 |
| 2018-10-04 | 2018-10-02 | 3.792 | 3,145,159 | +25,001 | 0.10% | 11,925,841 |
| 2018-09-28 | 2018-09-26 | 3.984 | 3,120,158 | -107,505 | 0.10% | 12,430,082 |
| 2018-09-27 | 2018-09-24 | 3.948 | 3,227,663 | +95,005 | 0.10% | 12,742,170 |
| 2018-09-26 | 2018-09-21 | 4.080 | 3,132,658 | +325,016 | 0.10% | 12,780,599 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,807,642 | +10,001 | 0.09% | 11,084,011 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,797,641 | +460,023 | 0.09% | 10,641,689 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,337,618 | +100,005 | 0.07% | 8,583,300 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,237,613 | -242,512 | 0.07% | 8,162,400 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,480,125 | +242,512 | 0.08% | 8,719,679 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,237,613 | +7,500 | 0.07% | 7,437,450 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,230,113 | -25,001 | 0.07% | 7,359,001 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,255,114 | -45,002 | 0.07% | 7,603,860 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,300,116 | +2,500 | 0.07% | 8,417,999 |
| 2018-09-10 | 2018-09-06 | 3.660 | 2,297,616 | -70,004 | 0.07% | 8,408,850 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,367,620 | -52,502 | 0.07% | 8,863,922 |
| 2018-09-04 | 2018-08-31 | 3.864 | 2,420,122 | -2,500 | 0.07% | 9,350,879 |
| 2018-09-03 | 2018-08-30 | 3.864 | 2,422,622 | -10,001 | 0.07% | 9,360,539 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,432,623 | +20,001 | 0.07% | 9,749,461 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,412,622 | +10,001 | 0.07% | 9,669,301 |
| 2018-08-28 | 2018-08-24 | 3.984 | 2,402,621 | -45,003 | 0.07% | 9,571,559 |
| 2018-08-27 | 2018-08-23 | 4.140 | 2,447,624 | -125,006 | 0.07% | 10,132,652 |
| 2018-08-21 | 2018-08-17 | 3.864 | 2,572,630 | +57,503 | 0.08% | 9,940,140 |
| 2018-08-20 | 2018-08-16 | 3.996 | 2,515,127 | -167,508 | 0.08% | 10,049,940 |
| 2018-08-17 | 2018-08-15 | 3.984 | 2,682,635 | -272,514 | 0.08% | 10,687,078 |
| 2018-08-16 | 2018-08-14 | 4.224 | 2,955,149 | +17,501 | 0.09% | 12,481,919 |
| 2018-08-15 | 2018-08-13 | 4.356 | 2,937,648 | -50,003 | 0.09% | 12,795,748 |
| 2018-08-14 | 2018-08-10 | 4.308 | 2,987,651 | +185,009 | 0.09% | 12,870,150 |
| 2018-08-13 | 2018-08-09 | 4.320 | 2,802,642 | +145,008 | 0.09% | 12,106,802 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,657,634 | -210,011 | 0.08% | 11,065,829 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,867,645 | +230,012 | 0.09% | 12,146,731 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,637,633 | +57,503 | 0.08% | 10,539,449 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,580,130 | -172,509 | 0.08% | 10,959,839 |
| 2018-08-06 | 2018-08-02 | 4.380 | 2,752,639 | -285,014 | 0.08% | 12,055,950 |
| 2018-08-03 | 2018-08-01 | 4.560 | 3,037,653 | +40,002 | 0.09% | 13,850,998 |
| 2018-08-02 | 2018-07-31 | 4.800 | 2,997,651 | -167,509 | 0.09% | 14,387,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 3,165,160 | +417,521 | 0.10% | 14,774,221 |
| 2018-07-31 | 2018-07-27 | 4.644 | 2,747,639 | -397,520 | 0.08% | 12,759,391 |
| 2018-07-30 | 2018-07-26 | 4.656 | 3,145,159 | +675,034 | 0.10% | 14,643,121 |
| 2018-07-27 | 2018-07-25 | 4.884 | 2,470,125 | +297,515 | 0.08% | 12,063,481 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,172,610 | +365,019 | 0.07% | 10,506,211 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,807,591 | -15,001 | 0.06% | 7,721,639 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,822,592 | -152,508 | 0.06% | 7,895,070 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,975,100 | -27,501 | 0.06% | 8,650,501 |
| 2018-07-19 | 2018-07-17 | 4.488 | 2,002,601 | +77,504 | 0.06% | 8,987,219 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,925,097 | -72,504 | 0.06% | 8,593,199 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,997,601 | +150,008 | 0.06% | 9,108,600 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,847,593 | -20,001 | 0.06% | 8,247,239 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,867,594 | -17,501 | 0.06% | 8,269,289 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,885,095 | -47,503 | 0.06% | 8,278,919 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,932,598 | -32,501 | 0.06% | 8,278,832 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,965,099 | +12,500 | 0.06% | 7,781,399 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,952,599 | +12,501 | 0.06% | 7,966,202 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,940,098 | +7,500 | 0.06% | 8,357,520 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,932,598 | +27,502 | 0.06% | 8,812,202 |
| 2018-07-03 | 2018-06-28 | 4.296 | 1,905,096 | -90,005 | 0.06% | 8,183,879 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,995,101 | +20,001 | 0.06% | 8,498,701 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,975,100 | +22,501 | 0.06% | 9,171,901 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,952,599 | -30,001 | 0.06% | 9,067,412 |
| 2018-06-26 | 2018-06-22 | 4.788 | 1,982,600 | -20,001 | 0.06% | 9,492,209 |
| 2018-06-25 | 2018-06-21 | 4.716 | 2,002,601 | -242,512 | 0.06% | 9,443,789 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,245,113 | -52,503 | 0.07% | 10,856,818 |
| 2018-06-21 | 2018-06-19 | 4.764 | 2,297,616 | -2,500 | 0.07% | 10,945,290 |
| 2018-06-20 | 2018-06-15 | 5.076 | 2,300,116 | -27,502 | 0.07% | 11,674,799 |
| 2018-06-19 | 2018-06-14 | 5.454 | 2,327,618 | +7,501 | 0.07% | 12,695,603 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,320,117 | +63,434 | 0.07% | 12,967,502 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,256,683 | +24,476 | 0.07% | 13,166,160 |
| 2018-06-13 | 2018-06-11 | 5.945 | 2,232,207 | +22,028 | 0.07% | 13,269,599 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,210,179 | -12,238 | 0.07% | 13,653,361 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,222,417 | +36,714 | 0.07% | 13,946,882 |
| 2018-06-07 | 2018-06-05 | 6.079 | 2,185,703 | -195,807 | 0.07% | 13,287,841 |
| 2018-06-05 | 2018-06-01 | 5.896 | 2,381,510 | -14,686 | 0.07% | 14,040,387 |
| 2018-06-04 | 2018-05-31 | 6.092 | 2,396,196 | +2,448 | 0.07% | 14,596,890 |
| 2018-06-01 | 2018-05-30 | 5.969 | 2,393,748 | -48,952 | 0.07% | 14,288,577 |
| 2018-05-31 | 2018-05-29 | 6.067 | 2,442,700 | +12,238 | 0.08% | 14,820,298 |
| 2018-05-30 | 2018-05-28 | 6.190 | 2,430,462 | -7,343 | 0.08% | 15,043,948 |
| 2018-05-29 | 2018-05-25 | 6.288 | 2,437,805 | -44,057 | 0.08% | 15,328,439 |
| 2018-05-28 | 2018-05-24 | 6.570 | 2,481,862 | -63,637 | 0.08% | 16,305,121 |
| 2018-05-25 | 2018-05-23 | 6.656 | 2,545,499 | -181,122 | 0.08% | 16,941,598 |
| 2018-05-24 | 2018-05-21 | 6.962 | 2,726,621 | +237,416 | 0.08% | 18,982,557 |
| 2018-05-23 | 2018-05-18 | 7.170 | 2,489,205 | -2,447 | 0.08% | 17,848,352 |
| 2018-05-21 | 2018-05-17 | 7.072 | 2,491,652 | -208,046 | 0.08% | 17,621,578 |
| 2018-05-18 | 2018-05-16 | 7.072 | 2,699,698 | +9,791 | 0.08% | 19,092,931 |
| 2018-05-17 | 2018-05-15 | 7.170 | 2,689,907 | -75,876 | 0.08% | 19,287,446 |
| 2018-05-16 | 2018-05-14 | 7.207 | 2,765,783 | +12,238 | 0.09% | 19,933,200 |
| 2018-05-15 | 2018-05-11 | 6.974 | 2,753,545 | +212,941 | 0.09% | 19,203,750 |
| 2018-05-14 | 2018-05-10 | 6.754 | 2,540,604 | +310,844 | 0.08% | 17,158,139 |
| 2018-05-11 | 2018-05-09 | 6.729 | 2,229,760 | -220,283 | 0.07% | 15,004,173 |
| 2018-05-10 | 2018-05-08 | 6.888 | 2,450,043 | +256,997 | 0.08% | 16,876,859 |
| 2018-05-09 | 2018-05-07 | 6.876 | 2,193,046 | +12,238 | 0.07% | 15,079,683 |
| 2018-05-08 | 2018-05-04 | 6.901 | 2,180,808 | +14,686 | 0.07% | 15,048,993 |
| 2018-05-07 | 2018-05-03 | 7.060 | 2,166,122 | -7,343 | 0.07% | 15,292,800 |
| 2018-05-04 | 2018-05-02 | 7.256 | 2,173,465 | -100,351 | 0.07% | 15,770,881 |
| 2018-05-02 | 2018-04-27 | 6.705 | 2,273,816 | -7,343 | 0.07% | 15,244,888 |
| 2018-04-30 | 2018-04-26 | 6.668 | 2,281,159 | +31,819 | 0.07% | 15,210,240 |
| 2018-04-27 | 2018-04-25 | 6.901 | 2,249,340 | +12,238 | 0.07% | 15,521,908 |
| 2018-04-26 | 2018-04-24 | 7.072 | 2,237,102 | -41,609 | 0.07% | 15,821,338 |
| 2018-04-25 | 2018-04-23 | 6.778 | 2,278,711 | -4,896 | 0.07% | 15,445,287 |
| 2018-04-23 | 2018-04-19 | 6.986 | 2,283,607 | +34,267 | 0.07% | 15,954,303 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,249,340 | -107,694 | 0.07% | 15,080,788 |
| 2018-04-19 | 2018-04-17 | 6.594 | 2,357,034 | -2,448 | 0.07% | 15,542,817 |
| 2018-04-18 | 2018-04-16 | 6.950 | 2,359,482 | -7,343 | 0.07% | 16,397,639 |
| 2018-04-17 | 2018-04-13 | 7.121 | 2,366,825 | -132,170 | 0.07% | 16,854,811 |
| 2018-04-16 | 2018-04-12 | 7.256 | 2,498,995 | +122,380 | 0.08% | 18,132,960 |
| 2018-04-13 | 2018-04-11 | 7.293 | 2,376,615 | +19,581 | 0.07% | 17,332,348 |
| 2018-04-12 | 2018-04-10 | 7.489 | 2,357,034 | -83,219 | 0.07% | 17,651,786 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,440,253 | +149,304 | 0.08% | 17,048,702 |
| 2018-04-10 | 2018-04-06 | 7.011 | 2,290,949 | +9,790 | 0.07% | 16,061,757 |
| 2018-04-09 | 2018-04-04 | 6.950 | 2,281,159 | -141,961 | 0.07% | 15,853,320 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,423,120 | +102,799 | 0.08% | 17,136,903 |
| 2018-04-04 | 2018-03-29 | 7.256 | 2,320,321 | +9,791 | 0.07% | 16,836,483 |
| 2018-04-03 | 2018-03-28 | 7.391 | 2,310,530 | +12,238 | 0.07% | 17,076,959 |
| 2018-03-29 | 2018-03-27 | 7.771 | 2,298,292 | -95,456 | 0.07% | 17,859,778 |
| 2018-03-28 | 2018-03-26 | 7.710 | 2,393,748 | +122,379 | 0.07% | 18,454,857 |
| 2018-03-27 | 2018-03-23 | 7.477 | 2,271,369 | -66,085 | 0.07% | 16,982,403 |
| 2018-03-26 | 2018-03-22 | 7.918 | 2,337,454 | -66,085 | 0.07% | 18,507,902 |
| 2018-03-23 | 2018-03-21 | 7.869 | 2,403,539 | -63,637 | 0.07% | 18,913,321 |
| 2018-03-22 | 2018-03-20 | 8.163 | 2,467,176 | -12,238 | 0.08% | 20,139,838 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,479,414 | +83,218 | 0.08% | 20,270,128 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,396,196 | +44,057 | 0.07% | 19,501,680 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,352,139 | -195,808 | 0.07% | 19,575,567 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,547,947 | -205,598 | 0.08% | 20,705,490 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,753,545 | +44,057 | 0.09% | 22,038,750 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,709,488 | +420,986 | 0.08% | 20,988,718 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,288,502 | +4,895 | 0.07% | 17,026,351 |
| 2018-03-12 | 2018-03-08 | 7.428 | 2,283,607 | -269,235 | 0.07% | 16,961,943 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,552,842 | +186,017 | 0.08% | 19,368,509 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,366,825 | -146,856 | 0.07% | 18,537,391 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,513,681 | -288,816 | 0.08% | 19,194,633 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,802,497 | -545,814 | 0.09% | 21,365,701 |
| 2018-03-02 | 2018-02-28 | 7.844 | 3,348,311 | +1,018,200 | 0.10% | 26,265,602 |
| 2018-03-01 | 2018-02-27 | 7.673 | 2,330,111 | +19,581 | 0.07% | 17,878,560 |
| 2018-02-28 | 2018-02-26 | 8.273 | 2,310,530 | +210,493 | 0.07% | 19,115,998 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,100,037 | -56,295 | 0.07% | 16,525,080 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,156,332 | +183,570 | 0.07% | 16,809,483 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,972,762 | -2,448 | 0.06% | 14,193,660 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,975,210 | +29,372 | 0.06% | 13,896,543 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,945,838 | +17,133 | 0.06% | 13,809,147 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,928,705 | -56,295 | 0.06% | 12,505,558 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,985,000 | -26,924 | 0.06% | 12,189,330 |
| 2018-02-13 | 2018-02-09 | 5.994 | 2,011,924 | +22,029 | 0.06% | 12,058,743 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,989,895 | -44,057 | 0.06% | 12,438,899 |
| 2018-02-09 | 2018-02-07 | 6.288 | 2,033,952 | +4,895 | 0.06% | 12,789,091 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,029,057 | -110,141 | 0.06% | 13,156,232 |
| 2018-02-07 | 2018-02-05 | 7.256 | 2,139,198 | +36,713 | 0.07% | 15,522,236 |
| 2018-02-06 | 2018-02-02 | 7.342 | 2,102,485 | +24,476 | 0.07% | 15,436,233 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,078,009 | +9,791 | 0.06% | 14,721,663 |
| 2018-02-02 | 2018-01-31 | 7.379 | 2,068,218 | +24,476 | 0.06% | 15,260,698 |
| 2018-02-01 | 2018-01-30 | 7.097 | 2,043,742 | -313,292 | 0.06% | 14,503,948 |
| 2018-01-31 | 2018-01-29 | 7.403 | 2,357,034 | +4,895 | 0.07% | 17,449,556 |
| 2018-01-30 | 2018-01-26 | 7.366 | 2,352,139 | -4,895 | 0.07% | 17,326,828 |
| 2018-01-29 | 2018-01-25 | 7.452 | 2,357,034 | -232,522 | 0.07% | 17,565,116 |
| 2018-01-26 | 2018-01-24 | 7.317 | 2,589,556 | -9,790 | 0.08% | 18,948,779 |
| 2018-01-25 | 2018-01-23 | 7.440 | 2,599,346 | +256,997 | 0.08% | 19,339,017 |
| 2018-01-24 | 2018-01-22 | 7.538 | 2,342,349 | -46,504 | 0.07% | 17,656,651 |
| 2018-01-23 | 2018-01-19 | 7.354 | 2,388,853 | -9,791 | 0.07% | 17,567,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 2,398,644 | +252,103 | 0.07% | 17,346,003 |
| 2018-01-19 | 2018-01-17 | 7.330 | 2,146,541 | -44,057 | 0.07% | 15,733,378 |
| 2018-01-18 | 2018-01-16 | 7.379 | 2,190,598 | -9,790 | 0.07% | 16,163,700 |
| 2018-01-17 | 2018-01-15 | 7.048 | 2,200,388 | -46,505 | 0.07% | 15,507,747 |
| 2018-01-16 | 2018-01-12 | 7.305 | 2,246,893 | +22,029 | 0.07% | 16,413,842 |
| 2018-01-15 | 2018-01-11 | 7.207 | 2,224,864 | +149,303 | 0.07% | 16,034,758 |
| 2018-01-12 | 2018-01-10 | 6.766 | 2,075,561 | -161,541 | 0.06% | 14,042,880 |
| 2018-01-11 | 2018-01-09 | 6.668 | 2,237,102 | +46,504 | 0.07% | 14,916,478 |
| 2018-01-10 | 2018-01-08 | 6.729 | 2,190,598 | -66,085 | 0.07% | 14,740,650 |
| 2018-01-09 | 2018-01-05 | 6.361 | 2,256,683 | +95,456 | 0.07% | 14,355,539 |
| 2018-01-08 | 2018-01-04 | 6.521 | 2,161,227 | -93,008 | 0.07% | 14,092,681 |
| 2018-01-05 | 2018-01-03 | 6.435 | 2,254,235 | -48,952 | 0.07% | 14,505,747 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,303,187 | -139,513 | 0.07% | 14,961,897 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,442,700 | -19,581 | 0.08% | 15,029,878 |
| 2017-12-29 | 2017-12-27 | 6.018 | 2,462,281 | +26,923 | 0.08% | 14,818,379 |
| 2017-12-28 | 2017-12-22 | 5.822 | 2,435,358 | -7,342 | 0.08% | 14,178,753 |
| 2017-12-27 | 2017-12-21 | 5.798 | 2,442,700 | +31,818 | 0.08% | 14,161,618 |
| 2017-12-22 | 2017-12-20 | 5.687 | 2,410,882 | -4,895 | 0.08% | 13,711,202 |
| 2017-12-19 | 2017-12-15 | 5.699 | 2,415,777 | +9,791 | 0.08% | 13,768,651 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,405,986 | +58,742 | 0.07% | 13,889,788 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,347,244 | -31,819 | 0.07% | 13,320,509 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,379,063 | +93,009 | 0.07% | 13,821,841 |
| 2017-12-13 | 2017-12-11 | 5.785 | 2,286,054 | +4,895 | 0.07% | 13,225,439 |
| 2017-12-12 | 2017-12-08 | 5.552 | 2,281,159 | -39,162 | 0.07% | 12,665,880 |
| 2017-12-11 | 2017-12-07 | 5.270 | 2,320,321 | +100,352 | 0.07% | 12,229,202 |
| 2017-12-08 | 2017-12-06 | 5.467 | 2,219,969 | -107,694 | 0.07% | 12,135,659 |
| 2017-12-07 | 2017-12-05 | 5.871 | 2,327,663 | -9,791 | 0.07% | 13,665,868 |
| 2017-12-06 | 2017-12-04 | 5.920 | 2,337,454 | +73,428 | 0.07% | 13,837,952 |
| 2017-12-05 | 2017-12-01 | 5.822 | 2,264,026 | +7,343 | 0.07% | 13,181,251 |
| 2017-12-04 | 2017-11-30 | 5.969 | 2,256,683 | +26,923 | 0.07% | 13,470,420 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,229,760 | -132,170 | 0.07% | 13,309,713 |
| 2017-11-30 | 2017-11-28 | 5.773 | 2,361,930 | +242,312 | 0.07% | 13,635,452 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,119,618 | +70,981 | 0.07% | 12,262,562 |
| 2017-11-28 | 2017-11-24 | 5.834 | 2,048,637 | -4,896 | 0.06% | 11,952,357 |
| 2017-11-27 | 2017-11-23 | 5.736 | 2,053,533 | -88,113 | 0.06% | 11,779,562 |
| 2017-11-24 | 2017-11-22 | 5.834 | 2,141,646 | -102,799 | 0.07% | 12,494,999 |
| 2017-11-23 | 2017-11-21 | 5.479 | 2,244,445 | +24,476 | 0.07% | 12,296,969 |
| 2017-11-21 | 2017-11-17 | 5.663 | 2,219,969 | -63,638 | 0.07% | 12,571,019 |
| 2017-11-20 | 2017-11-16 | 5.687 | 2,283,607 | +61,190 | 0.07% | 12,987,362 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,222,417 | -61,190 | 0.07% | 12,830,041 |
| 2017-11-16 | 2017-11-14 | 6.030 | 2,283,607 | -36,714 | 0.07% | 13,771,082 |
| 2017-11-15 | 2017-11-13 | 5.945 | 2,320,321 | -51,399 | 0.07% | 13,793,403 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,371,720 | -2,448 | 0.07% | 14,244,300 |
| 2017-11-13 | 2017-11-09 | 6.055 | 2,374,168 | +53,847 | 0.07% | 14,375,402 |
| 2017-11-09 | 2017-11-07 | 6.227 | 2,320,321 | +19,581 | 0.07% | 14,447,523 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,300,740 | -51,399 | 0.07% | 13,902,601 |
| 2017-11-06 | 2017-11-02 | 6.165 | 2,352,139 | -178,675 | 0.07% | 14,501,488 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,530,814 | -24,476 | 0.08% | 16,006,321 |
| 2017-11-02 | 2017-10-31 | 6.214 | 2,555,290 | +73,428 | 0.08% | 15,879,242 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,481,862 | +34,266 | 0.08% | 14,632,021 |
| 2017-10-31 | 2017-10-27 | 6.202 | 2,447,596 | +112,590 | 0.08% | 15,180,003 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,335,006 | -7,343 | 0.07% | 15,054,119 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,342,349 | -17,133 | 0.07% | 14,986,620 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,359,482 | -359,797 | 0.07% | 14,604,599 |
| 2017-10-25 | 2017-10-23 | 6.300 | 2,719,279 | -41,609 | 0.08% | 17,131,622 |
| 2017-10-24 | 2017-10-20 | 6.410 | 2,760,888 | -276,578 | 0.09% | 17,698,322 |
| 2017-10-23 | 2017-10-19 | 5.724 | 3,037,466 | -663,298 | 0.09% | 17,386,410 |
| 2017-10-20 | 2017-10-18 | 5.626 | 3,700,764 | +34,266 | 0.12% | 20,820,237 |
| 2017-10-19 | 2017-10-17 | 5.699 | 3,666,498 | +66,085 | 0.11% | 20,897,099 |
| 2017-10-18 | 2017-10-16 | 5.883 | 3,600,413 | +450,358 | 0.11% | 21,182,400 |
| 2017-10-17 | 2017-10-13 | 5.614 | 3,150,055 | +46,504 | 0.10% | 17,683,377 |
| 2017-10-16 | 2017-10-12 | 5.638 | 3,103,551 | +107,694 | 0.10% | 17,498,399 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,995,857 | -308,397 | 0.09% | 16,891,200 |
| 2017-10-12 | 2017-10-10 | 5.834 | 3,304,254 | -122,380 | 0.10% | 19,278,000 |
| 2017-10-11 | 2017-10-09 | 5.822 | 3,426,634 | -26,923 | 0.11% | 19,950,001 |
| 2017-10-09 | 2017-10-04 | 6.018 | 3,453,557 | -61,190 | 0.11% | 20,784,028 |
| 2017-10-06 | 2017-10-03 | 5.810 | 3,514,747 | -166,437 | 0.11% | 20,419,919 |
| 2017-10-04 | 2017-09-29 | 5.748 | 3,681,184 | -53,847 | 0.11% | 21,161,282 |
| 2017-10-03 | 2017-09-28 | 5.712 | 3,735,031 | +61,190 | 0.12% | 21,333,481 |
| 2017-09-29 | 2017-09-27 | 5.736 | 3,673,841 | -12,238 | 0.11% | 21,074,041 |
| 2017-09-28 | 2017-09-26 | 5.650 | 3,686,079 | -19,581 | 0.11% | 20,827,981 |
| 2017-09-27 | 2017-09-25 | 5.540 | 3,705,660 | +22,029 | 0.12% | 20,529,842 |
| 2017-09-26 | 2017-09-22 | 5.883 | 3,683,631 | +12,238 | 0.11% | 21,671,998 |
| 2017-09-25 | 2017-09-21 | 6.067 | 3,671,393 | +90,561 | 0.11% | 22,274,998 |
| 2017-09-22 | 2017-09-20 | 6.288 | 3,580,832 | -183,570 | 0.11% | 22,515,568 |
| 2017-09-21 | 2017-09-19 | 5.932 | 3,764,402 | +2,448 | 0.12% | 22,331,760 |
| 2017-09-20 | 2017-09-18 | 5.871 | 3,761,954 | -85,666 | 0.12% | 22,086,688 |
| 2017-09-19 | 2017-09-15 | 5.810 | 3,847,620 | -144,408 | 0.12% | 22,353,839 |
| 2017-09-18 | 2017-09-14 | 6.116 | 3,992,028 | +264,340 | 0.12% | 24,416,068 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,727,688 | +66,085 | 0.12% | 23,347,590 |
| 2017-09-14 | 2017-09-12 | 5.932 | 3,661,603 | +34,266 | 0.11% | 21,721,920 |
| 2017-09-13 | 2017-09-11 | 5.920 | 3,627,337 | +1,008,410 | 0.11% | 21,474,182 |
| 2017-09-12 | 2017-09-08 | 5.467 | 2,618,927 | -171,332 | 0.08% | 14,316,599 |
| 2017-09-11 | 2017-09-07 | 5.332 | 2,790,259 | +24,476 | 0.09% | 14,877,000 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,765,783 | -12,238 | 0.09% | 14,949,900 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,778,021 | -254,550 | 0.09% | 14,335,050 |
| 2017-09-06 | 2017-09-04 | 5.185 | 3,032,571 | -149,303 | 0.09% | 15,722,911 |
| 2017-09-05 | 2017-09-01 | 5.258 | 3,181,874 | +232,521 | 0.10% | 16,730,999 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,949,353 | +332,873 | 0.09% | 15,363,752 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,616,480 | +48,952 | 0.08% | 12,956,282 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,567,528 | +12,238 | 0.08% | 12,210,361 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,555,290 | -19,580 | 0.08% | 11,964,241 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,574,870 | +19,580 | 0.08% | 12,560,878 |
| 2017-08-28 | 2017-08-24 | 4.731 | 2,555,290 | +4,895 | 0.08% | 12,089,521 |
| 2017-08-25 | 2017-08-22 | 4.866 | 2,550,395 | +41,610 | 0.08% | 12,410,222 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,508,785 | +252,102 | 0.08% | 11,531,248 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,256,683 | -276,578 | 0.07% | 10,068,240 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,533,261 | +44,056 | 0.08% | 11,643,748 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,489,205 | -51,399 | 0.08% | 11,319,212 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,540,604 | +17,133 | 0.08% | 11,770,919 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,523,471 | -555,604 | 0.08% | 11,227,590 |
| 2017-08-14 | 2017-08-10 | 4.891 | 3,079,075 | -296,159 | 0.10% | 15,058,259 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,375,234 | +26,923 | 0.11% | 17,499,509 |
| 2017-08-10 | 2017-08-08 | 5.160 | 3,348,311 | +386,720 | 0.10% | 17,277,842 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,961,591 | +39,162 | 0.09% | 15,681,602 |
| 2017-08-08 | 2017-08-04 | 5.062 | 2,922,429 | -149,303 | 0.09% | 14,793,660 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,071,732 | +51,399 | 0.10% | 16,076,548 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,020,333 | +107,694 | 0.09% | 15,955,621 |
| 2017-08-03 | 2017-08-01 | 5.123 | 2,912,639 | +217,836 | 0.09% | 14,922,602 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,694,803 | +188,465 | 0.08% | 14,037,752 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,506,338 | -2,447 | 0.08% | 11,827,201 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,508,785 | -29,372 | 0.08% | 11,623,498 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,538,157 | +51,400 | 0.08% | 11,946,242 |
| 2017-07-26 | 2017-07-24 | 4.572 | 2,486,757 | -156,646 | 0.08% | 11,369,040 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,643,403 | -4,895 | 0.08% | 12,311,999 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,648,298 | -4,896 | 0.08% | 12,269,878 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,653,194 | +173,780 | 0.08% | 12,585,242 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,479,414 | -46,505 | 0.08% | 11,153,129 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,525,919 | +227,627 | 0.08% | 11,207,522 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,298,292 | +26,923 | 0.07% | 10,394,729 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,271,369 | -156,646 | 0.07% | 9,744,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 2,428,015 | -288,816 | 0.08% | 10,326,721 |
| 2017-07-13 | 2017-07-11 | 3.996 | 2,716,831 | -301,054 | 0.08% | 10,855,800 |
| 2017-07-12 | 2017-07-10 | 4.118 | 3,017,885 | -237,417 | 0.09% | 12,428,639 |
| 2017-07-11 | 2017-07-07 | 4.131 | 3,255,302 | +39,161 | 0.10% | 13,446,300 |
| 2017-07-10 | 2017-07-06 | 4.118 | 3,216,141 | +51,400 | 0.10% | 13,245,122 |
| 2017-07-07 | 2017-07-05 | 3.984 | 3,164,741 | +352,454 | 0.10% | 12,606,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 2,812,287 | -183,570 | 0.09% | 10,513,349 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,995,857 | +44,057 | 0.09% | 11,456,640 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,951,800 | -146,856 | 0.09% | 10,817,819 |
| 2017-07-03 | 2017-06-29 | 3.555 | 3,098,656 | +41,609 | 0.10% | 11,014,200 |
| 2017-06-30 | 2017-06-28 | 3.420 | 3,057,047 | +9,791 | 0.10% | 10,454,131 |
| 2017-06-29 | 2017-06-27 | 3.432 | 3,047,256 | +36,713 | 0.09% | 10,457,998 |
| 2017-06-28 | 2017-06-26 | 3.456 | 3,010,543 | +26,924 | 0.09% | 10,405,802 |
| 2017-06-27 | 2017-06-23 | 3.395 | 2,983,619 | +75,876 | 0.09% | 10,129,890 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,907,743 | +146,855 | 0.09% | 9,729,718 |
| 2017-06-23 | 2017-06-21 | 3.530 | 2,760,888 | -26,923 | 0.09% | 9,745,921 |
| 2017-06-22 | 2017-06-20 | 3.567 | 2,787,811 | -36,714 | 0.09% | 9,943,469 |
| 2017-06-21 | 2017-06-19 | 3.505 | 2,824,525 | +12,238 | 0.09% | 9,901,319 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,812,287 | +242,312 | 0.09% | 9,789,479 |
| 2017-06-19 | 2017-06-15 | 3.273 | 2,569,975 | -31,819 | 0.08% | 8,410,499 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,601,794 | -61,190 | 0.08% | 8,642,190 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,662,984 | -44,057 | 0.08% | 9,073,920 |
| 2017-06-13 | 2017-06-09 | 3.040 | 2,707,041 | +141,961 | 0.08% | 8,228,641 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,565,080 | -134,618 | 0.08% | 7,922,880 |
| 2017-06-08 | 2017-06-06 | 2.954 | 2,699,698 | -163,989 | 0.08% | 7,974,690 |
| 2017-06-07 | 2017-06-05 | 2.917 | 2,863,687 | +198,255 | 0.09% | 8,353,801 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,665,432 | +48,952 | 0.08% | 7,971,481 |
| 2017-06-01 | 2017-05-29 | 3.150 | 2,616,480 | +17,134 | 0.08% | 8,241,991 |
| 2017-05-31 | 2017-05-26 | 3.126 | 2,599,346 | -112,590 | 0.08% | 8,124,299 |
| 2017-05-29 | 2017-05-25 | 3.175 | 2,711,936 | -2,447 | 0.08% | 8,609,160 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,714,383 | -296,160 | 0.08% | 8,750,009 |
| 2017-05-23 | 2017-05-19 | 3.150 | 3,010,543 | -222,731 | 0.09% | 9,483,302 |
| 2017-05-22 | 2017-05-18 | 2.942 | 3,233,274 | -46,504 | 0.10% | 9,511,201 |
| 2017-05-19 | 2017-05-17 | 2.966 | 3,279,778 | -41,609 | 0.10% | 9,728,400 |
| 2017-05-18 | 2017-05-16 | 3.052 | 3,321,387 | -90,561 | 0.10% | 10,136,790 |
| 2017-05-17 | 2017-05-15 | 2.966 | 3,411,948 | -4,895 | 0.11% | 10,120,439 |
| 2017-05-16 | 2017-05-12 | 2.844 | 3,416,843 | -2,448 | 0.11% | 9,716,159 |
| 2017-05-15 | 2017-05-11 | 2.844 | 3,419,291 | -100,351 | 0.11% | 9,723,120 |
| 2017-05-12 | 2017-05-10 | 2.807 | 3,519,642 | -12,238 | 0.11% | 9,879,059 |
| 2017-05-11 | 2017-05-09 | 2.917 | 3,531,880 | -129,723 | 0.11% | 10,303,019 |
| 2017-05-10 | 2017-05-08 | 2.819 | 3,661,603 | -12,238 | 0.11% | 10,322,400 |
| 2017-05-09 | 2017-05-05 | 2.819 | 3,673,841 | +2,448 | 0.11% | 10,356,900 |
| 2017-05-08 | 2017-05-04 | 2.893 | 3,671,393 | -9,791 | 0.11% | 10,619,999 |
| 2017-05-05 | 2017-05-02 | 2.978 | 3,681,184 | +73,428 | 0.11% | 10,964,161 |
| 2017-05-04 | 2017-04-28 | 2.905 | 3,607,756 | +14,686 | 0.11% | 10,480,141 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,593,070 | +127,275 | 0.11% | 10,569,599 |
| 2017-04-28 | 2017-04-26 | 2.905 | 3,465,795 | +97,904 | 0.11% | 10,067,759 |
| 2017-04-27 | 2017-04-25 | 2.991 | 3,367,891 | +48,951 | 0.10% | 10,072,319 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,318,940 | +73,408 | 0.10% | 10,214,606 |
| 2017-04-24 | 2017-04-20 | 3.078 | 3,245,532 | -55,376 | 0.10% | 9,988,680 |
| 2017-04-21 | 2017-04-19 | 3.053 | 3,300,908 | +4,815 | 0.10% | 10,076,849 |
| 2017-04-20 | 2017-04-18 | 3.103 | 3,296,093 | +14,446 | 0.10% | 10,226,430 |
| 2017-04-19 | 2017-04-13 | 3.265 | 3,281,647 | +170,944 | 0.10% | 10,713,180 |
| 2017-04-18 | 2017-04-12 | 3.314 | 3,110,703 | -9,630 | 0.10% | 10,310,161 |
| 2017-04-13 | 2017-04-11 | 3.339 | 3,120,333 | -55,377 | 0.10% | 10,419,839 |
| 2017-04-11 | 2017-04-07 | 3.514 | 3,175,710 | +45,746 | 0.10% | 11,158,741 |
| 2017-04-10 | 2017-04-06 | 3.539 | 3,129,964 | -149,275 | 0.10% | 11,076,000 |
| 2017-04-07 | 2017-04-05 | 3.551 | 3,279,239 | +26,484 | 0.10% | 11,645,099 |
| 2017-04-06 | 2017-04-03 | 3.314 | 3,252,755 | +98,714 | 0.10% | 10,780,980 |
| 2017-04-05 | 2017-03-31 | 3.427 | 3,154,041 | -28,892 | 0.10% | 10,807,501 |
| 2017-04-03 | 2017-03-30 | 3.140 | 3,182,933 | +139,645 | 0.10% | 9,994,321 |
| 2017-03-31 | 2017-03-29 | 3.215 | 3,043,288 | +50,561 | 0.10% | 9,783,360 |
| 2017-03-30 | 2017-03-28 | 3.252 | 2,992,727 | +7,223 | 0.09% | 9,732,690 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,985,504 | +14,446 | 0.09% | 9,448,800 |
| 2017-03-28 | 2017-03-24 | 3.389 | 2,971,058 | -7,223 | 0.09% | 10,069,439 |
| 2017-03-27 | 2017-03-23 | 3.427 | 2,978,281 | +9,631 | 0.09% | 10,205,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,968,650 | +55,376 | 0.09% | 10,098,268 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,913,274 | -214,282 | 0.09% | 10,381,799 |
| 2017-03-22 | 2017-03-20 | 3.601 | 3,127,556 | -122,791 | 0.10% | 11,262,329 |
| 2017-03-21 | 2017-03-17 | 3.676 | 3,250,347 | -9,631 | 0.10% | 11,947,499 |
| 2017-03-20 | 2017-03-16 | 3.738 | 3,259,978 | -260,028 | 0.10% | 12,186,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 3,520,006 | +117,976 | 0.11% | 12,412,381 |
| 2017-03-16 | 2017-03-14 | 3.501 | 3,402,030 | +14,446 | 0.11% | 11,911,590 |
| 2017-03-15 | 2017-03-13 | 3.589 | 3,387,584 | +98,714 | 0.11% | 12,156,480 |
| 2017-03-14 | 2017-03-10 | 3.427 | 3,288,870 | +120,383 | 0.10% | 11,269,500 |
| 2017-03-13 | 2017-03-09 | 3.501 | 3,168,487 | +122,791 | 0.10% | 11,093,881 |
| 2017-03-10 | 2017-03-08 | 3.601 | 3,045,696 | +65,007 | 0.10% | 10,967,551 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,980,689 | +7,223 | 0.09% | 10,659,181 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,973,466 | -878,797 | 0.09% | 10,855,651 |
| 2017-03-07 | 2017-03-03 | 3.464 | 3,852,263 | +443,010 | 0.12% | 13,343,999 |
| 2017-03-06 | 2017-03-02 | 3.626 | 3,409,253 | +170,944 | 0.11% | 12,361,680 |
| 2017-03-03 | 2017-03-01 | 3.688 | 3,238,309 | -423,749 | 0.10% | 11,943,600 |
| 2017-03-02 | 2017-02-28 | 3.701 | 3,662,058 | +320,219 | 0.12% | 13,552,110 |
| 2017-03-01 | 2017-02-27 | 3.701 | 3,341,839 | +98,715 | 0.11% | 12,367,082 |
| 2017-02-28 | 2017-02-24 | 3.638 | 3,243,124 | -185,390 | 0.10% | 11,799,719 |
| 2017-02-27 | 2017-02-23 | 3.913 | 3,428,514 | +402,080 | 0.11% | 13,414,078 |
| 2017-02-24 | 2017-02-22 | 3.751 | 3,026,434 | +199,836 | 0.10% | 11,350,708 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,826,598 | +110,752 | 0.09% | 9,967,259 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,715,846 | +40,931 | 0.09% | 9,102,961 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,674,915 | +7,223 | 0.08% | 8,799,119 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,667,692 | -120,384 | 0.08% | 8,775,359 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,788,076 | -130,014 | 0.09% | 8,754,481 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,918,090 | +4,816 | 0.09% | 9,599,042 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,913,274 | +349,111 | 0.09% | 9,437,999 |
| 2017-02-14 | 2017-02-10 | 3.128 | 2,564,163 | -594,693 | 0.08% | 8,019,451 |
| 2017-02-13 | 2017-02-09 | 2.990 | 3,158,856 | -221,505 | 0.10% | 9,446,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 3,380,361 | +192,613 | 0.11% | 10,108,800 |
| 2017-02-09 | 2017-02-07 | 2.878 | 3,187,748 | -168,536 | 0.10% | 9,175,320 |
| 2017-02-08 | 2017-02-06 | 2.853 | 3,356,284 | -33,708 | 0.11% | 9,576,779 |
| 2017-02-07 | 2017-02-03 | 2.828 | 3,389,992 | -14,446 | 0.11% | 9,588,481 |
| 2017-02-06 | 2017-02-02 | 2.903 | 3,404,438 | +19,262 | 0.11% | 9,883,861 |
| 2017-02-03 | 2017-02-01 | 2.941 | 3,385,176 | +4,815 | 0.11% | 9,954,479 |
| 2017-02-02 | 2017-01-27 | 2.816 | 3,380,361 | +12,038 | 0.11% | 9,519,120 |
| 2017-02-01 | 2017-01-25 | 2.766 | 3,368,323 | +36,115 | 0.11% | 9,317,341 |
| 2017-01-26 | 2017-01-24 | 2.766 | 3,332,208 | -40,930 | 0.11% | 9,217,440 |
| 2017-01-25 | 2017-01-23 | 2.741 | 3,373,138 | +57,784 | 0.11% | 9,246,600 |
| 2017-01-23 | 2017-01-19 | 2.529 | 3,315,354 | -105,937 | 0.11% | 8,385,930 |
| 2017-01-19 | 2017-01-17 | 2.480 | 3,421,291 | -40,931 | 0.11% | 8,483,369 |
| 2017-01-17 | 2017-01-13 | 2.467 | 3,462,222 | +14,446 | 0.11% | 8,541,721 |
| 2017-01-13 | 2017-01-11 | 2.480 | 3,447,776 | +175,760 | 0.11% | 8,549,041 |
| 2017-01-09 | 2017-01-05 | 2.442 | 3,272,016 | -45,746 | 0.10% | 7,990,919 |
| 2017-01-06 | 2017-01-04 | 2.380 | 3,317,762 | -623,585 | 0.11% | 7,895,940 |
| 2017-01-05 | 2017-01-03 | 2.343 | 3,941,347 | +7,223 | 0.12% | 9,232,680 |
| 2017-01-04 | 2016-12-30 | 2.355 | 3,934,124 | -72,230 | 0.12% | 9,264,780 |
| 2016-12-30 | 2016-12-28 | 2.255 | 4,006,354 | +151,683 | 0.13% | 9,035,520 |
| 2016-12-28 | 2016-12-22 | 2.205 | 3,854,671 | +144,460 | 0.12% | 8,501,310 |
| 2016-12-21 | 2016-12-19 | 2.330 | 3,710,211 | +24,076 | 0.12% | 8,645,010 |
| 2016-12-19 | 2016-12-15 | 2.367 | 3,686,135 | +16,854 | 0.12% | 8,726,701 |
| 2016-12-16 | 2016-12-14 | 2.380 | 3,669,281 | -14,446 | 0.12% | 8,732,520 |
| 2016-12-15 | 2016-12-13 | 2.442 | 3,683,727 | +24,077 | 0.12% | 8,996,400 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,659,650 | +312,996 | 0.12% | 8,846,399 |
| 2016-12-13 | 2016-12-09 | 2.517 | 3,346,654 | +69,822 | 0.11% | 8,423,400 |
| 2016-12-12 | 2016-12-08 | 2.579 | 3,276,832 | +43,338 | 0.10% | 8,451,811 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,233,494 | +57,784 | 0.10% | 8,420,611 |
| 2016-12-08 | 2016-12-06 | 2.529 | 3,175,710 | -187,797 | 0.10% | 8,032,711 |
| 2016-12-05 | 2016-12-01 | 2.579 | 3,363,507 | +48,153 | 0.11% | 8,675,369 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,315,354 | +219,097 | 0.11% | 8,262,000 |
| 2016-11-30 | 2016-11-28 | 2.629 | 3,096,257 | +4,816 | 0.10% | 8,140,381 |
| 2016-11-29 | 2016-11-25 | 2.617 | 3,091,441 | -24,077 | 0.10% | 8,089,199 |
| 2016-11-28 | 2016-11-24 | 2.617 | 3,115,518 | -33,707 | 0.10% | 8,152,200 |
| 2016-11-24 | 2016-11-22 | 2.517 | 3,149,225 | +9,630 | 0.10% | 7,926,479 |
| 2016-11-23 | 2016-11-21 | 2.380 | 3,139,595 | -149,275 | 0.10% | 7,471,921 |
| 2016-11-22 | 2016-11-18 | 2.343 | 3,288,870 | +7,223 | 0.10% | 7,704,240 |
| 2016-11-18 | 2016-11-16 | 2.330 | 3,281,647 | -43,338 | 0.10% | 7,646,430 |
| 2016-11-15 | 2016-11-11 | 2.455 | 3,324,985 | +332,258 | 0.11% | 8,161,710 |
| 2016-11-14 | 2016-11-10 | 2.318 | 2,992,727 | +55,376 | 0.09% | 6,935,940 |
| 2016-11-11 | 2016-11-09 | 2.205 | 2,937,351 | +60,192 | 0.09% | 6,478,200 |
| 2016-11-09 | 2016-11-07 | 2.205 | 2,877,159 | +24,076 | 0.09% | 6,345,449 |
| 2016-11-04 | 2016-11-02 | 2.106 | 2,853,083 | +69,823 | 0.09% | 6,007,951 |
| 2016-11-01 | 2016-10-28 | 2.143 | 2,783,260 | -45,746 | 0.09% | 5,964,959 |
| 2016-10-31 | 2016-10-27 | 2.156 | 2,829,006 | +79,453 | 0.09% | 6,098,250 |
| 2016-10-28 | 2016-10-26 | 2.118 | 2,749,553 | -80,255 | 0.09% | 5,824,200 |
| 2016-10-27 | 2016-10-25 | 2.156 | 2,829,808 | -96,307 | 0.09% | 6,099,979 |
| 2016-10-26 | 2016-10-24 | 2.093 | 2,926,115 | -4,815 | 0.09% | 6,125,280 |
| 2016-10-25 | 2016-10-20 | 2.118 | 2,930,930 | -48,154 | 0.09% | 6,208,399 |
| 2016-10-24 | 2016-10-19 | 2.118 | 2,979,084 | +67,415 | 0.09% | 6,310,401 |
| 2016-10-13 | 2016-10-11 | 2.068 | 2,911,669 | -50,561 | 0.09% | 6,022,480 |
| 2016-10-04 | 2016-09-30 | 1.981 | 2,962,230 | +50,561 | 0.09% | 5,868,690 |
| 2016-09-29 | 2016-09-27 | 2.056 | 2,911,669 | -16,854 | 0.09% | 5,986,200 |
| 2016-09-28 | 2016-09-26 | 2.043 | 2,928,523 | +50,561 | 0.09% | 5,984,361 |
| 2016-09-27 | 2016-09-23 | 2.118 | 2,877,962 | -24,076 | 0.09% | 6,096,200 |
| 2016-09-26 | 2016-09-22 | 2.143 | 2,902,038 | +647,661 | 0.09% | 6,219,519 |
| 2016-09-23 | 2016-09-21 | 2.168 | 2,254,377 | -24,076 | 0.07% | 4,887,661 |
| 2016-09-21 | 2016-09-19 | 2.168 | 2,278,453 | +24,076 | 0.07% | 4,939,859 |
| 2016-09-19 | 2016-09-14 | 2.131 | 2,254,377 | -2,407 | 0.07% | 4,803,391 |
| 2016-09-14 | 2016-09-12 | 2.193 | 2,256,784 | +60,191 | 0.07% | 4,949,119 |
| 2016-09-13 | 2016-09-09 | 2.268 | 2,196,593 | +38,523 | 0.07% | 4,981,341 |
| 2016-09-09 | 2016-09-07 | 2.156 | 2,158,070 | +24,077 | 0.07% | 4,651,970 |
| 2016-09-08 | 2016-09-06 | 2.218 | 2,133,993 | +45,745 | 0.07% | 4,733,019 |
| 2016-09-07 | 2016-09-05 | 2.181 | 2,088,248 | -139,644 | 0.07% | 4,553,500 |
| 2016-09-02 | 2016-08-31 | 2.131 | 2,227,892 | -21,669 | 0.07% | 4,746,959 |
| 2016-08-31 | 2016-08-29 | 2.118 | 2,249,561 | +45,745 | 0.07% | 4,765,099 |
| 2016-08-30 | 2016-08-26 | 2.181 | 2,203,816 | -36,115 | 0.07% | 4,805,501 |
| 2016-08-29 | 2016-08-25 | 2.205 | 2,239,931 | -48,153 | 0.07% | 4,940,071 |
| 2016-08-26 | 2016-08-24 | 2.255 | 2,288,084 | -406,895 | 0.07% | 5,160,310 |
| 2016-08-25 | 2016-08-23 | 2.193 | 2,694,979 | -89,084 | 0.09% | 5,910,079 |
| 2016-08-24 | 2016-08-22 | 2.230 | 2,784,063 | +55,376 | 0.09% | 6,209,510 |
| 2016-08-23 | 2016-08-19 | 2.193 | 2,728,687 | -16,853 | 0.09% | 5,984,001 |
| 2016-08-22 | 2016-08-18 | 2.230 | 2,745,540 | +55,376 | 0.09% | 6,123,589 |
| 2016-08-18 | 2016-08-16 | 2.218 | 2,690,164 | +67,415 | 0.09% | 5,966,560 |
| 2016-08-17 | 2016-08-15 | 2.230 | 2,622,749 | +36,115 | 0.08% | 5,849,719 |
| 2016-08-16 | 2016-08-12 | 2.230 | 2,586,634 | +4,815 | 0.08% | 5,769,169 |
| 2016-08-15 | 2016-08-11 | 2.268 | 2,581,819 | -33,707 | 0.08% | 5,854,940 |
| 2016-08-12 | 2016-08-10 | 2.243 | 2,615,526 | -12,039 | 0.08% | 5,866,199 |
| 2016-08-09 | 2016-08-05 | 2.243 | 2,627,565 | -24,076 | 0.08% | 5,893,201 |
| 2016-08-08 | 2016-08-04 | 2.205 | 2,651,641 | -74,638 | 0.08% | 5,848,079 |
| 2016-08-05 | 2016-08-03 | 2.143 | 2,726,279 | +50,561 | 0.09% | 5,842,840 |
| 2016-07-29 | 2016-07-27 | 2.205 | 2,675,718 | -33,707 | 0.08% | 5,901,180 |
| 2016-07-27 | 2016-07-25 | 2.193 | 2,709,425 | -48,154 | 0.09% | 5,941,759 |
| 2016-07-26 | 2016-07-22 | 2.193 | 2,757,579 | -144,459 | 0.09% | 6,047,361 |
| 2016-07-25 | 2016-07-21 | 2.230 | 2,902,038 | -33,708 | 0.09% | 6,472,639 |
| 2016-07-22 | 2016-07-20 | 2.205 | 2,935,746 | -48,153 | 0.09% | 6,474,661 |
| 2016-07-21 | 2016-07-19 | 2.230 | 2,983,899 | +16,854 | 0.09% | 6,655,220 |
| 2016-07-19 | 2016-07-15 | 2.218 | 2,967,045 | -14,446 | 0.09% | 6,580,659 |
| 2016-07-15 | 2016-07-13 | 2.343 | 2,981,491 | +48,153 | 0.09% | 6,984,199 |
| 2016-07-14 | 2016-07-12 | 2.330 | 2,933,338 | +4,815 | 0.09% | 6,834,850 |
| 2016-07-13 | 2016-07-11 | 2.355 | 2,928,523 | +24,077 | 0.09% | 6,896,611 |
| 2016-07-12 | 2016-07-08 | 2.318 | 2,904,446 | +72,230 | 0.09% | 6,731,340 |
| 2016-07-11 | 2016-07-07 | 2.343 | 2,832,216 | +435,787 | 0.09% | 6,634,520 |
| 2016-07-08 | 2016-07-06 | 2.330 | 2,396,429 | +89,084 | 0.08% | 5,583,820 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,307,345 | +13,346 | 0.07% | 5,376,297 |
| 2016-07-04 | 2016-06-29 | 2.178 | 2,293,999 | -30,797 | 0.07% | 4,996,600 |
| 2016-06-30 | 2016-06-28 | 2.191 | 2,324,796 | -21,321 | 0.07% | 5,093,120 |
| 2016-06-28 | 2016-06-24 | 2.191 | 2,346,117 | +37,904 | 0.08% | 5,139,829 |
| 2016-06-27 | 2016-06-23 | 2.254 | 2,308,213 | -14,214 | 0.07% | 5,202,940 |
| 2016-06-24 | 2016-06-22 | 2.191 | 2,322,427 | -71,071 | 0.07% | 5,087,930 |
| 2016-06-21 | 2016-06-17 | 2.064 | 2,393,498 | +9,476 | 0.08% | 4,940,531 |
| 2016-06-20 | 2016-06-16 | 2.051 | 2,384,022 | -2,369 | 0.08% | 4,890,781 |
| 2016-06-15 | 2016-06-13 | 2.013 | 2,386,391 | -319,817 | 0.08% | 4,804,981 |
| 2016-06-14 | 2016-06-10 | 2.064 | 2,706,208 | -132,665 | 0.09% | 5,586,010 |
| 2016-06-13 | 2016-06-08 | 2.115 | 2,838,873 | -284,282 | 0.09% | 6,003,650 |
| 2016-06-10 | 2016-06-07 | 2.127 | 3,123,155 | -42,642 | 0.10% | 6,644,400 |
| 2016-06-07 | 2016-06-03 | 2.026 | 3,165,797 | -35,536 | 0.10% | 6,414,399 |
| 2016-06-06 | 2016-06-02 | 2.039 | 3,201,333 | +87,654 | 0.10% | 6,526,941 |
| 2016-06-03 | 2016-06-01 | 2.026 | 3,113,679 | +23,690 | 0.10% | 6,308,800 |
| 2016-06-02 | 2016-05-31 | 1.925 | 3,089,989 | +7,107 | 0.10% | 5,947,760 |
| 2016-06-01 | 2016-05-30 | 1.938 | 3,082,882 | -9,476 | 0.10% | 5,973,120 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,092,358 | +78,178 | 0.10% | 6,108,960 |
| 2016-05-30 | 2016-05-26 | 2.115 | 3,014,180 | +94,760 | 0.10% | 6,374,389 |
| 2016-05-26 | 2016-05-24 | 2.039 | 2,919,420 | +184,784 | 0.09% | 5,952,171 |
| 2016-05-25 | 2016-05-23 | 2.013 | 2,734,636 | +9,476 | 0.09% | 5,506,170 |
| 2016-05-23 | 2016-05-19 | 1.912 | 2,725,160 | +26,059 | 0.09% | 5,211,010 |
| 2016-05-20 | 2016-05-18 | 1.862 | 2,699,101 | -11,845 | 0.09% | 5,024,460 |
| 2016-05-19 | 2016-05-17 | 1.938 | 2,710,946 | +59,225 | 0.09% | 5,252,490 |
| 2016-05-18 | 2016-05-16 | 1.963 | 2,651,721 | +213,212 | 0.09% | 5,204,901 |
| 2016-05-10 | 2016-05-06 | 1.900 | 2,438,509 | +4,738 | 0.08% | 4,632,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 2,433,771 | -146,879 | 0.08% | 4,530,540 |
| 2016-05-05 | 2016-05-03 | 1.684 | 2,580,650 | -30,797 | 0.08% | 4,346,440 |
| 2016-04-29 | 2016-04-27 | 1.646 | 2,611,447 | -11,845 | 0.08% | 4,299,100 |
| 2016-04-28 | 2016-04-26 | 1.646 | 2,623,292 | -2,369 | 0.08% | 4,318,599 |
| 2016-04-25 | 2016-04-21 | 1.684 | 2,625,661 | +11,845 | 0.08% | 4,422,249 |
| 2016-04-22 | 2016-04-20 | 1.634 | 2,613,816 | -49,750 | 0.08% | 4,269,900 |
| 2016-04-20 | 2016-04-18 | 1.570 | 2,663,566 | -116,082 | 0.09% | 4,182,521 |
| 2016-04-15 | 2016-04-13 | 1.672 | 2,779,648 | -7,107 | 0.09% | 4,646,401 |
| 2016-04-14 | 2016-04-12 | 1.608 | 2,786,755 | -15,793 | 0.09% | 4,481,831 |
| 2016-04-13 | 2016-04-11 | 1.608 | 2,802,548 | +115,292 | 0.09% | 4,507,230 |
| 2016-04-12 | 2016-04-08 | 1.545 | 2,687,256 | -45,011 | 0.09% | 4,151,660 |
| 2016-04-11 | 2016-04-07 | 1.570 | 2,732,267 | -33,166 | 0.09% | 4,290,400 |
| 2016-03-31 | 2016-03-29 | 1.583 | 2,765,433 | +35,535 | 0.09% | 4,377,499 |
| 2016-03-29 | 2016-03-23 | 1.646 | 2,729,898 | +11,845 | 0.09% | 4,494,100 |
| 2016-03-24 | 2016-03-22 | 1.646 | 2,718,053 | -7,107 | 0.09% | 4,474,600 |
| 2016-03-23 | 2016-03-21 | 1.646 | 2,725,160 | -21,321 | 0.09% | 4,486,300 |
| 2016-03-22 | 2016-03-18 | 1.646 | 2,746,481 | +142,141 | 0.09% | 4,521,400 |
| 2016-03-15 | 2016-03-11 | 1.659 | 2,604,340 | -94,761 | 0.08% | 4,320,380 |
| 2016-03-14 | 2016-03-10 | 1.608 | 2,699,101 | -47,380 | 0.09% | 4,340,860 |
| 2016-03-11 | 2016-03-09 | 1.596 | 2,746,481 | +7,107 | 0.09% | 4,382,280 |
| 2016-03-10 | 2016-03-08 | 1.722 | 2,739,374 | -66,333 | 0.09% | 4,717,840 |
| 2016-03-09 | 2016-03-07 | 1.773 | 2,805,707 | +18,952 | 0.09% | 4,974,200 |
| 2016-03-07 | 2016-03-03 | 1.710 | 2,786,755 | +45,012 | 0.09% | 4,764,151 |
| 2016-03-04 | 2016-03-02 | 1.596 | 2,741,743 | +21,321 | 0.09% | 4,374,720 |
| 2016-03-02 | 2016-02-29 | 1.570 | 2,720,422 | -61,595 | 0.09% | 4,271,800 |
| 2016-02-29 | 2016-02-25 | 1.469 | 2,782,017 | +4,738 | 0.09% | 4,086,681 |
| 2016-02-26 | 2016-02-24 | 1.558 | 2,777,279 | +18,953 | 0.09% | 4,325,911 |
| 2016-02-25 | 2016-02-23 | 1.570 | 2,758,326 | -47,381 | 0.09% | 4,331,319 |
| 2016-02-24 | 2016-02-22 | 1.520 | 2,805,707 | -47,380 | 0.09% | 4,263,600 |
| 2016-02-23 | 2016-02-19 | 1.494 | 2,853,087 | +16,583 | 0.09% | 4,263,340 |
| 2016-02-22 | 2016-02-18 | 1.469 | 2,836,504 | +4,738 | 0.09% | 4,166,720 |
| 2016-02-19 | 2016-02-17 | 1.380 | 2,831,766 | +111,344 | 0.09% | 3,908,740 |
| 2016-02-16 | 2016-02-12 | 1.266 | 2,720,422 | -40,273 | 0.09% | 3,445,000 |
| 2016-02-11 | 2016-02-04 | 1.368 | 2,760,695 | -40,274 | 0.09% | 3,775,679 |
| 2016-02-05 | 2016-02-03 | 1.342 | 2,800,969 | +23,690 | 0.09% | 3,759,820 |
| 2016-02-04 | 2016-02-02 | 1.368 | 2,777,279 | +168,201 | 0.09% | 3,798,361 |
| 2016-02-03 | 2016-02-01 | 1.368 | 2,609,078 | +99,498 | 0.08% | 3,568,320 |
| 2016-02-02 | 2016-01-29 | 1.418 | 2,509,580 | +118,451 | 0.08% | 3,559,361 |
| 2016-02-01 | 2016-01-28 | 1.393 | 2,391,129 | -7,107 | 0.08% | 3,330,801 |
| 2016-01-19 | 2016-01-15 | 1.558 | 2,398,236 | +2,369 | 0.08% | 3,735,510 |
| 2016-01-13 | 2016-01-11 | 1.646 | 2,395,867 | -902,595 | 0.08% | 3,944,201 |
| 2016-01-12 | 2016-01-08 | 1.735 | 3,298,462 | -47,381 | 0.11% | 5,722,489 |
| 2016-01-11 | 2016-01-07 | 1.710 | 3,345,843 | -28,428 | 0.11% | 5,719,950 |
| 2016-01-08 | 2016-01-06 | 1.824 | 3,374,271 | +947,607 | 0.11% | 6,153,120 |
| 2016-01-06 | 2016-01-04 | 1.760 | 2,426,664 | -1,002,094 | 0.08% | 4,271,470 |
| 2015-12-23 | 2015-12-21 | 1.849 | 3,428,758 | -26,060 | 0.11% | 6,339,319 |
| 2015-12-18 | 2015-12-16 | 1.862 | 3,454,818 | +663,325 | 0.11% | 6,431,251 |
| 2015-12-17 | 2015-12-15 | 1.773 | 2,791,493 | +284,282 | 0.09% | 4,949,001 |
| 2015-12-11 | 2015-12-09 | 1.786 | 2,507,211 | +23,691 | 0.08% | 4,476,751 |
| 2015-12-10 | 2015-12-08 | 1.824 | 2,483,520 | -6,318 | 0.08% | 4,528,799 |
| 2015-12-08 | 2015-12-04 | 1.862 | 2,489,838 | +101,868 | 0.08% | 4,634,911 |
| 2015-12-07 | 2015-12-03 | 1.925 | 2,387,970 | +14,214 | 0.08% | 4,596,480 |
| 2015-12-04 | 2015-12-02 | 2.026 | 2,373,756 | +2,369 | 0.08% | 4,809,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 2,371,387 | +1,419,832 | 0.08% | 4,714,710 |
| 2015-12-01 | 2015-11-27 | 2.039 | 951,555 | +72,649 | 0.09% | 1,940,049 |
| 2015-11-30 | 2015-11-26 | 2.089 | 878,906 | +57,646 | 0.08% | 1,836,451 |
| 2015-11-26 | 2015-11-24 | 2.165 | 821,260 | +53,698 | 0.08% | 1,778,401 |
| 2015-11-25 | 2015-11-23 | 2.229 | 767,562 | +45,012 | 0.07% | 1,710,721 |
| 2015-11-24 | 2015-11-20 | 2.191 | 722,550 | -40,274 | 0.07% | 1,582,949 |
| 2015-11-18 | 2015-11-16 | 2.051 | 762,824 | -3,948 | 0.07% | 1,564,921 |
| 2015-11-13 | 2015-11-11 | 2.064 | 766,772 | +790 | 0.07% | 1,582,730 |
| 2015-11-12 | 2015-11-10 | 2.051 | 765,982 | -2,369 | 0.07% | 1,571,399 |
| 2015-11-10 | 2015-11-06 | 2.064 | 768,351 | +63,963 | 0.07% | 1,585,989 |
| 2015-11-09 | 2015-11-05 | 2.077 | 704,388 | +15,793 | 0.07% | 1,462,880 |
| 2015-11-06 | 2015-11-04 | 2.051 | 688,595 | -21,321 | 0.07% | 1,412,641 |
| 2015-11-03 | 2015-10-30 | 16.450 | 709,916 | +472,751 | 0.07% | 11,678,015 |
| 2015-11-02 | 2015-10-29 | 16.602 | 237,165 | -7,107 | 0.07% | 3,937,370 |
| 2015-10-29 | 2015-10-27 | 16.830 | 244,272 | +526 | 0.07% | 4,111,039 |
| 2015-10-27 | 2015-10-23 | 16.488 | 243,746 | -263 | 0.07% | 4,018,846 |
| 2015-10-23 | 2015-10-20 | 16.564 | 244,009 | +263 | 0.07% | 4,041,723 |
| 2015-10-15 | 2015-10-13 | 16.564 | 243,746 | -3,948 | 0.07% | 4,037,366 |
| 2015-10-14 | 2015-10-12 | 16.564 | 247,694 | +263 | 0.07% | 4,102,760 |
| 2015-10-13 | 2015-10-09 | 15.994 | 247,431 | +527 | 0.07% | 3,957,404 |
| 2015-10-12 | 2015-10-08 | 15.766 | 246,904 | +13,161 | 0.07% | 3,892,695 |
| 2015-10-02 | 2015-09-29 | 14.322 | 233,743 | +7,107 | 0.07% | 3,347,759 |
| 2015-09-29 | 2015-09-24 | 15.120 | 226,636 | +6,317 | 0.07% | 3,426,779 |
| 2015-09-24 | 2015-09-22 | 15.994 | 220,319 | +7,107 | 0.06% | 3,523,776 |
| 2015-09-22 | 2015-09-18 | 16.488 | 213,212 | -6,317 | 0.06% | 3,515,407 |
| 2015-09-21 | 2015-09-17 | 16.070 | 219,529 | -6,054 | 0.06% | 3,527,820 |
| 2015-09-18 | 2015-09-16 | 15.880 | 225,583 | +526 | 0.07% | 3,582,258 |
| 2015-09-17 | 2015-09-15 | 15.386 | 225,057 | -526 | 0.07% | 3,462,755 |
| 2015-09-16 | 2015-09-14 | 15.538 | 225,583 | -2,896 | 0.07% | 3,505,128 |
| 2015-09-11 | 2015-09-09 | 16.488 | 228,479 | +2,106 | 0.07% | 3,767,127 |
| 2015-09-10 | 2015-09-08 | 15.804 | 226,373 | -263 | 0.07% | 3,577,603 |
| 2015-09-09 | 2015-09-07 | 15.044 | 226,636 | +790 | 0.07% | 3,409,559 |
| 2015-09-08 | 2015-09-04 | 15.158 | 225,846 | +1,053 | 0.07% | 3,423,414 |
| 2015-09-04 | 2015-09-01 | 15.842 | 224,793 | -1,843 | 0.07% | 3,561,173 |
| 2015-09-02 | 2015-08-31 | 15.956 | 226,636 | -5,001 | 0.07% | 3,616,199 |
| 2015-08-31 | 2015-08-27 | 16.526 | 231,637 | -7,371 | 0.07% | 3,827,995 |
| 2015-08-28 | 2015-08-26 | 15.310 | 239,008 | +5,002 | 0.07% | 3,659,247 |
| 2015-08-27 | 2015-08-25 | 15.348 | 234,006 | +8,423 | 0.07% | 3,591,555 |
| 2015-08-26 | 2015-08-24 | 15.462 | 225,583 | -11,319 | 0.07% | 3,487,988 |
| 2015-08-25 | 2015-08-21 | 17.324 | 236,902 | +6,581 | 0.07% | 4,104,004 |
| 2015-08-24 | 2015-08-20 | 18.425 | 230,321 | +4,475 | 0.07% | 4,243,747 |
| 2015-08-20 | 2015-08-18 | 19.261 | 225,846 | -1,580 | 0.07% | 4,350,053 |
| 2015-08-19 | 2015-08-17 | 20.097 | 227,426 | -789 | 0.07% | 4,570,566 |
| 2015-08-17 | 2015-08-13 | 20.325 | 228,215 | -527 | 0.07% | 4,638,442 |
| 2015-08-14 | 2015-08-12 | 19.299 | 228,742 | -6,317 | 0.07% | 4,414,523 |
| 2015-08-13 | 2015-08-11 | 19.641 | 235,059 | -1,316 | 0.07% | 4,616,806 |
| 2015-08-12 | 2015-08-10 | 20.021 | 236,375 | +10,265 | 0.07% | 4,732,453 |
| 2015-08-11 | 2015-08-07 | 18.881 | 226,110 | +10,529 | 0.07% | 4,269,238 |
| 2015-08-10 | 2015-08-06 | 18.387 | 215,581 | +527 | 0.06% | 3,963,967 |
| 2015-08-07 | 2015-08-05 | 18.577 | 215,054 | -19,479 | 0.06% | 3,995,127 |
| 2015-08-06 | 2015-08-04 | 18.653 | 234,533 | +22,901 | 0.07% | 4,374,814 |
| 2015-08-05 | 2015-08-03 | 18.083 | 211,632 | -263 | 0.06% | 3,827,035 |
| 2015-08-04 | 2015-07-31 | 19.109 | 211,895 | +3,421 | 0.06% | 4,049,141 |
| 2015-08-03 | 2015-07-30 | 19.261 | 208,474 | +1,580 | 0.06% | 4,015,448 |
| 2015-07-31 | 2015-07-29 | 19.679 | 206,894 | -1,316 | 0.06% | 4,071,476 |
| 2015-07-29 | 2015-07-27 | 19.109 | 208,210 | -12,898 | 0.06% | 3,978,723 |
| 2015-07-28 | 2015-07-24 | 20.895 | 221,108 | +13,951 | 0.06% | 4,619,993 |
| 2015-07-27 | 2015-07-23 | 21.579 | 207,157 | +263 | 0.06% | 4,470,150 |
| 2015-07-24 | 2015-07-22 | 21.389 | 206,894 | -21,848 | 0.06% | 4,425,175 |
| 2015-07-23 | 2015-07-21 | 21.958 | 228,742 | -2,895 | 0.07% | 5,022,824 |
| 2015-07-22 | 2015-07-20 | 21.085 | 231,637 | -1,580 | 0.07% | 4,883,994 |
| 2015-07-21 | 2015-07-17 | 20.819 | 233,217 | -1,053 | 0.07% | 4,855,287 |
| 2015-07-20 | 2015-07-16 | 20.173 | 234,270 | +7,108 | 0.07% | 4,725,909 |
| 2015-07-17 | 2015-07-15 | 19.527 | 227,162 | +6,317 | 0.07% | 4,435,811 |
| 2015-07-16 | 2015-07-14 | 20.819 | 220,845 | -790 | 0.06% | 4,597,718 |
| 2015-07-15 | 2015-07-13 | 20.325 | 221,635 | +4,475 | 0.06% | 4,504,705 |
| 2015-07-14 | 2015-07-10 | 20.059 | 217,160 | +5,265 | 0.06% | 4,356,001 |
| 2015-07-13 | 2015-07-09 | 18.159 | 211,895 | +6,843 | 0.06% | 3,847,891 |
| 2015-07-10 | 2015-07-08 | 15.196 | 205,052 | -55,540 | 0.06% | 3,116,005 |
| 2015-07-09 | 2015-07-07 | 18.311 | 260,592 | -49,749 | 0.08% | 4,771,801 |
| 2015-07-08 | 2015-07-06 | 20.097 | 310,341 | +27,901 | 0.09% | 6,236,903 |
| 2015-07-07 | 2015-07-03 | 21.617 | 282,440 | -10,529 | 0.08% | 6,105,379 |
| 2015-07-06 | 2015-07-02 | 20.249 | 292,969 | -11,581 | 0.08% | 5,932,299 |
| 2015-07-03 | 2015-06-30 | 22.672 | 304,550 | +15,793 | 0.09% | 6,904,649 |
| 2015-07-02 | 2015-06-29 | 21.999 | 288,757 | -881 | 0.08% | 6,352,368 |
| 2015-06-30 | 2015-06-26 | 23.028 | 289,638 | +4,802 | 0.09% | 6,669,709 |
| 2015-06-29 | 2015-06-25 | 24.017 | 284,836 | +758 | 0.09% | 6,840,879 |
| 2015-06-26 | 2015-06-24 | 24.571 | 284,078 | -758 | 0.09% | 6,980,034 |
| 2015-06-25 | 2015-06-23 | 24.571 | 284,836 | -3,286 | 0.09% | 6,998,659 |
| 2015-06-19 | 2015-06-17 | 25.085 | 288,122 | -1,264 | 0.09% | 7,227,599 |
| 2015-06-18 | 2015-06-16 | 24.413 | 289,386 | -14,911 | 0.09% | 7,064,656 |
| 2015-06-17 | 2015-06-15 | 25.877 | 304,297 | -12,132 | 0.09% | 7,874,152 |
| 2015-06-16 | 2015-06-12 | 26.391 | 316,429 | -1,263 | 0.10% | 8,350,846 |
| 2015-06-12 | 2015-06-10 | 25.600 | 317,692 | -2,781 | 0.10% | 8,132,778 |
| 2015-06-11 | 2015-06-09 | 26.272 | 320,473 | -252 | 0.10% | 8,419,531 |
| 2015-06-09 | 2015-06-05 | 27.024 | 320,725 | +252 | 0.10% | 8,667,261 |
| 2015-06-08 | 2015-06-04 | 27.143 | 320,473 | -758 | 0.10% | 8,698,491 |
| 2015-06-05 | 2015-06-03 | 26.430 | 321,231 | +14,154 | 0.10% | 8,490,285 |
| 2015-06-04 | 2015-06-02 | 28.132 | 307,077 | +4,296 | 0.09% | 8,638,637 |
| 2015-06-03 | 2015-06-01 | 28.369 | 302,781 | +18,197 | 0.09% | 8,589,663 |
| 2015-06-01 | 2015-05-28 | 28.290 | 284,584 | +1,264 | 0.09% | 8,050,908 |
| 2015-05-29 | 2015-05-27 | 29.398 | 283,320 | +1,011 | 0.09% | 8,329,029 |
| 2015-05-27 | 2015-05-22 | 28.211 | 282,309 | +29,570 | 0.09% | 7,964,208 |
| 2015-05-26 | 2015-05-21 | 27.736 | 252,739 | +506 | 0.08% | 7,010,010 |
| 2015-05-21 | 2015-05-19 | 28.013 | 252,233 | -1,264 | 0.08% | 7,065,835 |
| 2015-05-20 | 2015-05-18 | 27.815 | 253,497 | +15,670 | 0.08% | 7,051,094 |
| 2015-05-15 | 2015-05-13 | 28.527 | 237,827 | -758 | 0.07% | 6,784,608 |
| 2015-05-14 | 2015-05-12 | 28.409 | 238,585 | -47,262 | 0.07% | 6,777,912 |
| 2015-05-13 | 2015-05-11 | 29.081 | 285,847 | +10,362 | 0.09% | 8,312,838 |
| 2015-05-11 | 2015-05-07 | 27.380 | 275,485 | -3,033 | 0.08% | 7,542,797 |
| 2015-05-08 | 2015-05-06 | 28.290 | 278,518 | -3,538 | 0.08% | 7,879,300 |
| 2015-05-07 | 2015-05-05 | 29.438 | 282,056 | -1,769 | 0.09% | 8,303,030 |
| 2015-05-06 | 2015-05-04 | 31.139 | 283,825 | -6,572 | 0.09% | 8,837,995 |
| 2015-05-05 | 2015-04-30 | 30.743 | 290,397 | +13,395 | 0.09% | 8,927,739 |
| 2015-05-04 | 2015-04-29 | 31.535 | 277,002 | +38,417 | 0.08% | 8,735,134 |
| 2015-04-30 | 2015-04-28 | 29.873 | 238,585 | -25,274 | 0.07% | 7,127,192 |
| 2015-04-29 | 2015-04-27 | 31.653 | 263,859 | +5,813 | 0.08% | 8,351,995 |
| 2015-04-28 | 2015-04-24 | 31.416 | 258,046 | -3,286 | 0.08% | 8,106,735 |
| 2015-04-27 | 2015-04-23 | 31.772 | 261,332 | -28,306 | 0.08% | 8,303,028 |
| 2015-04-24 | 2015-04-22 | 30.664 | 289,638 | +44,734 | 0.09% | 8,881,485 |
| 2015-04-23 | 2015-04-21 | 29.635 | 244,904 | -3,791 | 0.07% | 7,257,818 |
| 2015-04-22 | 2015-04-20 | 28.923 | 248,695 | -10,615 | 0.08% | 7,193,045 |
| 2015-04-21 | 2015-04-17 | 31.099 | 259,310 | +22,747 | 0.08% | 8,064,365 |
| 2015-04-20 | 2015-04-16 | 30.625 | 236,563 | +6,571 | 0.07% | 7,244,629 |
| 2015-04-17 | 2015-04-15 | 29.358 | 229,992 | -96,799 | 0.07% | 6,752,195 |
| 2015-04-16 | 2015-04-14 | 30.822 | 326,791 | +5,055 | 0.10% | 10,072,468 |
| 2015-04-15 | 2015-04-13 | 33.117 | 321,736 | -50,043 | 0.10% | 10,655,000 |
| 2015-04-14 | 2015-04-10 | 32.761 | 371,779 | -32,097 | 0.11% | 12,179,895 |
| 2015-04-13 | 2015-04-09 | 32.840 | 403,876 | -287,617 | 0.12% | 13,263,388 |
| 2015-04-10 | 2015-04-08 | 31.337 | 691,493 | +140,523 | 0.21% | 21,669,122 |
| 2015-04-09 | 2015-04-02 | 25.758 | 550,970 | +366,724 | 0.17% | 14,191,794 |
| 2015-04-08 | 2015-04-01 | 23.067 | 184,246 | -6,572 | 0.06% | 4,250,059 |
| 2015-04-02 | 2015-03-31 | 21.682 | 190,818 | +5,813 | 0.06% | 4,137,407 |
| 2015-04-01 | 2015-03-30 | 22.039 | 185,005 | +7,077 | 0.06% | 4,077,247 |
| 2015-03-30 | 2015-03-26 | 19.665 | 177,928 | +5,308 | 0.05% | 3,498,880 |
| 2015-03-11 | 2015-03-09 | 19.862 | 172,620 | +5,307 | 0.05% | 3,428,650 |
| 2015-03-10 | 2015-03-06 | 20.139 | 167,313 | -5,307 | 0.05% | 3,369,580 |
| 2015-03-05 | 2015-03-03 | 19.902 | 172,620 | +5,307 | 0.05% | 3,435,480 |
| 2015-03-04 | 2015-03-02 | 20.139 | 167,313 | +50,548 | 0.05% | 3,369,580 |
| 2015-03-03 | 2015-02-27 | 20.535 | 116,765 | -5,308 | 0.04% | 2,397,775 |
| 2015-03-02 | 2015-02-26 | 20.416 | 122,073 | -12,637 | 0.04% | 2,492,285 |
| 2015-02-26 | 2015-02-24 | 19.150 | 134,710 | -25,274 | 0.04% | 2,579,726 |
| 2015-02-24 | 2015-02-18 | 18.992 | 159,984 | -12,636 | 0.05% | 3,038,408 |
| 2015-02-12 | 2015-02-10 | 18.596 | 172,620 | +7,076 | 0.05% | 3,210,091 |
| 2015-02-10 | 2015-02-06 | 18.794 | 165,544 | +5,308 | 0.05% | 3,111,254 |
| 2015-02-06 | 2015-02-04 | 19.625 | 160,236 | +252 | 0.05% | 3,144,634 |
| 2015-02-03 | 2015-01-30 | 19.388 | 159,984 | -7,329 | 0.05% | 3,101,709 |
| 2015-02-02 | 2015-01-29 | 19.665 | 167,313 | -12,637 | 0.05% | 3,290,140 |
| 2015-01-29 | 2015-01-27 | 20.219 | 179,950 | +32,856 | 0.05% | 3,638,322 |
| 2015-01-28 | 2015-01-26 | 20.021 | 147,094 | -5,055 | 0.04% | 2,944,922 |
| 2015-01-27 | 2015-01-23 | 19.783 | 152,149 | +253 | 0.05% | 3,010,007 |
| 2015-01-26 | 2015-01-22 | 19.744 | 151,896 | +25,274 | 0.05% | 2,998,991 |
| 2015-01-08 | 2015-01-06 | 19.229 | 126,622 | -34,625 | 0.04% | 2,434,859 |
| 2015-01-07 | 2015-01-05 | 19.348 | 161,247 | -11,626 | 0.05% | 3,119,815 |
| 2015-01-05 | 2014-12-31 | 17.805 | 172,873 | -6,571 | 0.05% | 3,077,996 |
| 2015-01-02 | 2014-12-29 | 17.845 | 179,444 | +5,813 | 0.05% | 3,202,092 |
| 2014-12-30 | 2014-12-24 | 17.924 | 173,631 | -4,802 | 0.05% | 3,112,102 |
| 2014-12-29 | 2014-12-22 | 18.478 | 178,433 | +28,812 | 0.05% | 3,297,011 |
| 2014-12-17 | 2014-12-15 | 19.229 | 149,621 | -60,658 | 0.05% | 2,877,115 |
| 2014-12-12 | 2014-12-10 | 19.467 | 210,279 | +12,637 | 0.06% | 4,093,449 |
| 2014-12-10 | 2014-12-08 | 20.021 | 197,642 | -6,571 | 0.06% | 3,956,928 |
| 2014-12-09 | 2014-12-05 | 19.862 | 204,213 | -6,066 | 0.06% | 4,056,164 |
| 2014-12-08 | 2014-12-04 | 20.258 | 210,279 | -17,186 | 0.06% | 4,259,849 |
| 2014-12-05 | 2014-12-03 | 19.625 | 227,465 | -5,560 | 0.07% | 4,464,004 |
| 2014-12-04 | 2014-12-02 | 19.150 | 233,025 | +5,560 | 0.07% | 4,462,479 |
| 2014-12-03 | 2014-12-01 | 18.873 | 227,465 | +2,022 | 0.07% | 4,293,004 |
| 2014-12-01 | 2014-11-27 | 19.942 | 225,443 | +2,528 | 0.07% | 4,495,683 |
| 2014-11-28 | 2014-11-26 | 20.416 | 222,915 | +13,142 | 0.07% | 4,551,110 |
| 2014-11-27 | 2014-11-25 | 19.942 | 209,773 | +10,109 | 0.06% | 4,183,199 |
| 2014-11-26 | 2014-11-24 | 19.229 | 199,664 | -5,560 | 0.06% | 3,839,409 |
| 2014-11-25 | 2014-11-21 | 18.794 | 205,224 | +13,143 | 0.06% | 3,857,004 |
| 2014-11-24 | 2014-11-20 | 18.398 | 192,081 | +7,582 | 0.06% | 3,533,993 |
| 2014-11-21 | 2014-11-19 | 18.715 | 184,499 | -50,548 | 0.06% | 3,452,896 |
| 2014-11-20 | 2014-11-18 | 18.636 | 235,047 | +44,482 | 0.07% | 4,380,301 |
| 2014-11-19 | 2014-11-17 | 19.902 | 190,565 | -53,328 | 0.06% | 3,792,621 |
| 2014-11-18 | 2014-11-14 | 21.959 | 243,893 | +49,790 | 0.07% | 5,355,755 |
| 2014-11-17 | 2014-11-13 | 22.236 | 194,103 | +5,307 | 0.06% | 4,316,154 |
| 2014-11-14 | 2014-11-12 | 21.010 | 188,796 | +35,131 | 0.06% | 3,966,575 |
| 2014-11-13 | 2014-11-11 | 20.970 | 153,665 | +10,868 | 0.05% | 3,222,398 |
| 2014-11-12 | 2014-11-10 | 21.010 | 142,797 | -17,692 | 0.04% | 3,000,143 |
| 2014-11-10 | 2014-11-06 | 19.111 | 160,489 | +2,780 | 0.05% | 3,067,049 |
| 2014-11-07 | 2014-11-05 | 19.190 | 157,709 | -2,780 | 0.05% | 3,026,402 |
| 2014-11-05 | 2014-11-03 | 18.240 | 160,489 | -5,560 | 0.05% | 2,927,349 |
| 2014-10-31 | 2014-10-29 | 18.201 | 166,049 | -22,241 | 0.05% | 3,022,195 |
| 2014-10-30 | 2014-10-28 | 17.845 | 188,290 | +2,022 | 0.06% | 3,359,945 |
| 2014-10-23 | 2014-10-21 | 18.161 | 186,268 | -7,077 | 0.06% | 3,382,823 |
| 2014-10-17 | 2014-10-15 | 18.636 | 193,345 | +6,066 | 0.06% | 3,603,149 |
| 2014-10-07 | 2014-10-03 | 19.150 | 187,279 | +12,637 | 0.06% | 3,586,434 |
| 2014-10-06 | 2014-09-30 | 18.715 | 174,642 | -9,099 | 0.05% | 3,268,422 |
| 2014-10-03 | 2014-09-29 | 18.992 | 183,741 | -6,066 | 0.06% | 3,489,600 |
| 2014-09-29 | 2014-09-25 | 19.665 | 189,807 | +25,527 | 0.06% | 3,732,475 |
| 2014-09-26 | 2014-09-24 | 19.783 | 164,280 | -11,121 | 0.05% | 3,249,998 |
| 2014-09-25 | 2014-09-23 | 19.427 | 175,401 | -13,648 | 0.05% | 3,407,547 |
| 2014-09-24 | 2014-09-22 | 20.416 | 189,049 | -1,516 | 0.06% | 3,859,690 |
| 2014-09-23 | 2014-09-19 | 21.010 | 190,565 | -12,890 | 0.06% | 4,003,741 |
| 2014-09-19 | 2014-09-17 | 20.456 | 203,455 | +2,528 | 0.06% | 4,161,858 |
| 2014-09-17 | 2014-09-15 | 20.614 | 200,927 | -12,637 | 0.06% | 4,141,945 |
| 2014-09-16 | 2014-09-12 | 20.614 | 213,564 | -19,967 | 0.06% | 4,402,447 |
| 2014-09-15 | 2014-09-11 | 20.416 | 233,531 | +3,286 | 0.07% | 4,767,850 |
| 2014-09-12 | 2014-09-10 | 20.852 | 230,245 | +3,286 | 0.07% | 4,800,972 |
| 2014-09-10 | 2014-09-05 | 21.287 | 226,959 | +26,537 | 0.07% | 4,831,234 |
| 2014-09-08 | 2014-09-04 | 21.762 | 200,422 | +506 | 0.06% | 4,361,506 |
| 2014-09-05 | 2014-09-03 | 21.643 | 199,916 | -59,394 | 0.06% | 4,326,764 |
| 2014-09-04 | 2014-09-02 | 21.485 | 259,310 | -14,153 | 0.08% | 5,571,183 |
| 2014-09-03 | 2014-09-01 | 21.129 | 273,463 | -4,297 | 0.08% | 5,777,876 |
| 2014-09-02 | 2014-08-29 | 20.772 | 277,760 | -2,022 | 0.08% | 5,769,755 |
| 2014-09-01 | 2014-08-28 | 20.337 | 279,782 | +4,297 | 0.08% | 5,689,987 |
| 2014-08-29 | 2014-08-27 | 20.852 | 275,485 | +9,098 | 0.08% | 5,744,297 |
| 2014-08-28 | 2014-08-26 | 20.852 | 266,387 | +13,901 | 0.08% | 5,554,590 |
| 2014-08-27 | 2014-08-25 | 21.208 | 252,486 | +13,901 | 0.08% | 5,354,642 |
| 2014-08-26 | 2014-08-22 | 21.722 | 238,585 | -54,592 | 0.07% | 5,182,554 |
| 2014-08-25 | 2014-08-21 | 21.049 | 293,177 | +28,560 | 0.09% | 6,171,204 |
| 2014-08-22 | 2014-08-20 | 21.287 | 264,617 | +25,021 | 0.08% | 5,632,852 |
| 2014-08-20 | 2014-08-18 | 21.841 | 239,596 | +17,944 | 0.07% | 5,232,955 |
| 2014-08-19 | 2014-08-15 | 22.118 | 221,652 | +2,780 | 0.07% | 4,902,435 |
| 2014-08-15 | 2014-08-13 | 22.236 | 218,872 | +15,417 | 0.07% | 4,866,927 |
| 2014-08-14 | 2014-08-12 | 21.643 | 203,455 | -65,459 | 0.06% | 4,403,358 |
| 2014-08-13 | 2014-08-11 | 20.812 | 268,914 | +506 | 0.08% | 5,596,642 |
| 2014-08-12 | 2014-08-08 | 20.575 | 268,408 | +7,582 | 0.08% | 5,522,391 |
| 2014-08-11 | 2014-08-07 | 20.733 | 260,826 | +32,856 | 0.08% | 5,407,674 |
| 2014-08-08 | 2014-08-06 | 21.247 | 227,970 | +15,164 | 0.07% | 4,843,735 |
| 2014-08-07 | 2014-08-05 | 20.456 | 212,806 | +5,055 | 0.06% | 4,353,141 |
| 2014-08-06 | 2014-08-04 | 20.416 | 207,751 | -49,031 | 0.06% | 4,241,517 |
| 2014-08-05 | 2014-08-01 | 19.823 | 256,782 | +12,636 | 0.08% | 5,090,151 |
| 2014-08-04 | 2014-07-31 | 20.298 | 244,146 | -10,109 | 0.07% | 4,955,590 |
| 2014-08-01 | 2014-07-30 | 19.783 | 254,255 | +40,944 | 0.08% | 5,029,999 |
| 2014-07-30 | 2014-07-28 | 20.931 | 213,311 | +8,845 | 0.06% | 4,464,751 |
| 2014-07-29 | 2014-07-25 | 20.298 | 204,466 | +25,527 | 0.06% | 4,150,179 |
| 2014-07-28 | 2014-07-24 | 19.032 | 178,939 | -11,120 | 0.05% | 3,405,481 |
| 2014-07-25 | 2014-07-23 | 19.150 | 190,059 | +1,010 | 0.06% | 3,639,671 |
| 2014-07-24 | 2014-07-22 | 19.111 | 189,049 | -29,317 | 0.06% | 3,612,849 |
| 2014-07-23 | 2014-07-21 | 18.636 | 218,366 | -5,813 | 0.07% | 4,069,437 |
| 2014-07-22 | 2014-07-18 | 19.032 | 224,179 | +22,999 | 0.07% | 4,266,467 |
| 2014-07-21 | 2014-07-17 | 19.348 | 201,180 | -8,088 | 0.06% | 3,892,441 |
| 2014-07-18 | 2014-07-16 | 18.794 | 209,268 | +21,483 | 0.06% | 3,933,008 |
| 2014-07-17 | 2014-07-15 | 19.308 | 187,785 | +13,648 | 0.06% | 3,625,844 |
| 2014-07-16 | 2014-07-14 | 19.071 | 174,137 | +8,088 | 0.05% | 3,320,981 |
| 2014-07-15 | 2014-07-11 | 17.963 | 166,049 | +25,526 | 0.05% | 2,982,775 |
| 2014-07-14 | 2014-07-10 | 17.686 | 140,523 | -758 | 0.04% | 2,485,326 |
| 2014-07-11 | 2014-07-09 | 16.934 | 141,281 | -5,813 | 0.04% | 2,392,522 |
| 2014-07-10 | 2014-07-08 | 16.934 | 147,094 | +253 | 0.04% | 2,490,962 |
| 2014-07-08 | 2014-07-04 | 16.460 | 146,841 | -1,264 | 0.04% | 2,416,958 |
| 2014-07-07 | 2014-07-03 | 16.539 | 148,105 | -3,791 | 0.04% | 2,449,483 |
| 2014-07-04 | 2014-07-02 | 16.064 | 151,896 | -11,626 | 0.05% | 2,440,061 |
| 2014-07-02 | 2014-06-27 | 15.747 | 163,522 | +6,319 | 0.05% | 2,575,062 |
| 2014-06-30 | 2014-06-26 | 15.906 | 157,203 | +5,054 | 0.05% | 2,500,433 |
| 2014-06-27 | 2014-06-25 | 15.866 | 152,149 | -20,724 | 0.05% | 2,414,025 |
| 2014-06-26 | 2014-06-24 | 16.024 | 172,873 | +14,659 | 0.05% | 2,770,196 |
| 2014-06-25 | 2014-06-23 | 16.183 | 158,214 | -3,286 | 0.05% | 2,560,334 |
| 2014-06-24 | 2014-06-20 | 15.747 | 161,500 | +6,318 | 0.05% | 2,543,220 |
| 2014-06-23 | 2014-06-19 | 15.391 | 155,182 | -6,318 | 0.05% | 2,388,467 |
| 2014-06-20 | 2014-06-18 | 15.747 | 161,500 | +17,944 | 0.05% | 2,543,220 |
| 2014-06-19 | 2014-06-17 | 15.312 | 143,556 | -3,791 | 0.04% | 2,198,167 |
| 2014-06-18 | 2014-06-16 | 16.143 | 147,347 | -5,560 | 0.04% | 2,378,646 |
| 2014-06-17 | 2014-06-13 | 15.114 | 152,907 | -33,867 | 0.05% | 2,311,102 |
| 2014-06-16 | 2014-06-12 | 14.798 | 186,774 | -20,219 | 0.06% | 2,763,862 |
| 2014-06-13 | 2014-06-11 | 14.758 | 206,993 | +18,197 | 0.06% | 3,054,871 |
| 2014-06-11 | 2014-06-09 | 14.284 | 188,796 | -5,055 | 0.06% | 2,696,673 |
| 2014-06-03 | 2014-05-29 | 13.888 | 193,851 | +10,363 | 0.06% | 2,692,176 |
| 2014-05-26 | 2014-05-22 | 14.046 | 183,488 | -1,264 | 0.06% | 2,577,296 |
| 2014-05-20 | 2014-05-16 | 14.086 | 184,752 | +2,780 | 0.06% | 2,602,361 |
| 2014-05-19 | 2014-05-15 | 14.125 | 181,972 | +7,835 | 0.05% | 2,570,403 |
| 2014-05-15 | 2014-05-13 | 15.806 | 174,137 | -9,099 | 0.05% | 2,752,460 |
| 2014-05-14 | 2014-05-12 | 15.765 | 183,236 | +6,069 | 0.06% | 2,888,680 |
| 2014-05-05 | 2014-04-30 | 14.313 | 177,167 | +1,929 | 0.06% | 2,535,753 |
| 2014-05-02 | 2014-04-29 | 13.981 | 175,238 | -9,642 | 0.06% | 2,449,984 |
| 2014-04-24 | 2014-04-22 | 14.852 | 184,880 | +7,954 | 0.06% | 2,745,857 |
| 2014-04-23 | 2014-04-17 | 14.977 | 176,926 | -7,472 | 0.06% | 2,649,744 |
| 2014-04-22 | 2014-04-16 | 14.728 | 184,398 | +14,945 | 0.06% | 2,715,748 |
| 2014-04-16 | 2014-04-14 | 15.101 | 169,453 | +9,641 | 0.05% | 2,558,914 |
| 2014-04-15 | 2014-04-11 | 15.060 | 159,812 | -10,124 | 0.05% | 2,406,695 |
| 2014-04-14 | 2014-04-10 | 15.101 | 169,936 | -8,436 | 0.05% | 2,566,207 |
| 2014-04-11 | 2014-04-09 | 13.193 | 178,372 | +7,954 | 0.06% | 2,353,200 |
| 2014-04-10 | 2014-04-08 | 13.276 | 170,418 | -13,980 | 0.05% | 2,262,405 |
| 2014-04-08 | 2014-04-04 | 12.902 | 184,398 | -8,437 | 0.06% | 2,379,149 |
| 2014-04-04 | 2014-04-02 | 12.695 | 192,835 | -241 | 0.06% | 2,448,005 |
| 2014-03-27 | 2014-03-25 | 12.653 | 193,076 | +8,437 | 0.06% | 2,443,054 |
| 2014-03-14 | 2014-03-12 | 12.487 | 184,639 | +241 | 0.06% | 2,305,658 |
| 2014-03-12 | 2014-03-10 | 12.695 | 184,398 | -1,687 | 0.06% | 2,340,899 |
| 2014-03-03 | 2014-02-27 | 13.068 | 186,085 | -7,714 | 0.06% | 2,431,795 |
| 2014-02-28 | 2014-02-26 | 12.404 | 193,799 | +8,678 | 0.06% | 2,403,963 |
| 2014-02-20 | 2014-02-18 | 12.902 | 185,121 | -3,134 | 0.06% | 2,388,477 |
| 2014-02-18 | 2014-02-14 | 13.068 | 188,255 | +723 | 0.06% | 2,460,153 |
| 2014-02-13 | 2014-02-11 | 13.110 | 187,532 | +241 | 0.06% | 2,458,484 |
| 2014-02-11 | 2014-02-07 | 12.778 | 187,291 | +1,929 | 0.06% | 2,393,165 |
| 2014-02-05 | 2014-01-30 | 13.483 | 185,362 | +11,088 | 0.06% | 2,499,246 |
| 2014-01-27 | 2014-01-23 | 13.856 | 174,274 | +1,446 | 0.06% | 2,414,816 |
| 2014-01-23 | 2014-01-21 | 14.188 | 172,828 | +1,446 | 0.05% | 2,452,140 |
| 2014-01-22 | 2014-01-20 | 14.230 | 171,382 | -1,205 | 0.05% | 2,438,733 |
| 2014-01-21 | 2014-01-17 | 14.354 | 172,587 | +7,231 | 0.05% | 2,477,360 |
| 2014-01-20 | 2014-01-16 | 14.562 | 165,356 | +15,668 | 0.05% | 2,407,865 |
| 2014-01-17 | 2014-01-15 | 14.894 | 149,688 | -22,658 | 0.05% | 2,229,392 |
| 2014-01-16 | 2014-01-14 | 14.147 | 172,346 | -482 | 0.05% | 2,438,151 |
| 2014-01-10 | 2014-01-08 | 13.690 | 172,828 | +14,704 | 0.05% | 2,366,100 |
| 2014-01-07 | 2014-01-03 | 14.271 | 158,124 | +7,472 | 0.05% | 2,256,634 |
| 2014-01-06 | 2014-01-02 | 14.520 | 150,652 | -7,231 | 0.05% | 2,187,499 |
| 2014-01-03 | 2013-12-31 | 14.396 | 157,883 | +2,169 | 0.05% | 2,272,845 |
| 2014-01-02 | 2013-12-27 | 14.437 | 155,714 | -12,052 | 0.05% | 2,248,081 |
| 2013-12-30 | 2013-12-24 | 14.313 | 167,766 | -6,749 | 0.05% | 2,401,198 |
| 2013-12-27 | 2013-12-20 | 13.690 | 174,515 | +8,195 | 0.06% | 2,389,195 |
| 2013-12-23 | 2013-12-19 | 14.728 | 166,320 | +8,196 | 0.05% | 2,449,502 |
| 2013-12-20 | 2013-12-18 | 14.728 | 158,124 | -5,062 | 0.05% | 2,328,794 |
| 2013-12-19 | 2013-12-17 | 14.520 | 163,186 | +6,508 | 0.05% | 2,369,496 |
| 2013-12-18 | 2013-12-16 | 14.811 | 156,678 | +2,892 | 0.05% | 2,320,498 |
| 2013-12-16 | 2013-12-12 | 14.147 | 153,786 | -482 | 0.05% | 2,175,585 |
| 2013-11-26 | 2013-11-22 | 13.898 | 154,268 | -3,615 | 0.05% | 2,144,004 |
| 2013-11-25 | 2013-11-21 | 13.856 | 157,883 | +7,472 | 0.05% | 2,187,695 |
| 2013-11-22 | 2013-11-20 | 14.271 | 150,411 | +3,616 | 0.05% | 2,146,560 |
| 2013-11-19 | 2013-11-15 | 13.566 | 146,795 | -4,821 | 0.05% | 1,991,425 |
| 2013-11-13 | 2013-11-11 | 13.359 | 151,616 | -15,427 | 0.05% | 2,025,377 |
| 2013-11-06 | 2013-11-04 | 13.234 | 167,043 | -7,231 | 0.05% | 2,210,670 |
| 2013-11-01 | 2013-10-30 | 12.985 | 174,274 | -15,909 | 0.06% | 2,262,986 |
| 2013-10-31 | 2013-10-29 | 12.861 | 190,183 | +7,954 | 0.06% | 2,445,898 |
| 2013-10-30 | 2013-10-28 | 12.985 | 182,229 | -7,954 | 0.06% | 2,366,284 |
| 2013-10-28 | 2013-10-24 | 13.151 | 190,183 | -7,955 | 0.06% | 2,501,128 |
| 2013-10-25 | 2013-10-23 | 12.778 | 198,138 | +1,447 | 0.06% | 2,531,765 |
| 2013-10-22 | 2013-10-18 | 12.778 | 196,691 | -1,929 | 0.06% | 2,513,276 |
| 2013-10-18 | 2013-10-16 | 12.736 | 198,620 | -15,185 | 0.06% | 2,529,684 |
| 2013-10-17 | 2013-10-15 | 12.570 | 213,805 | -8,196 | 0.07% | 2,687,605 |
| 2013-10-10 | 2013-10-08 | 12.487 | 222,001 | +8,196 | 0.07% | 2,772,212 |
| 2013-10-09 | 2013-10-07 | 12.363 | 213,805 | +8,436 | 0.07% | 2,643,255 |
| 2013-10-04 | 2013-10-02 | 12.446 | 205,369 | +3,134 | 0.06% | 2,556,002 |
| 2013-09-19 | 2013-09-17 | 12.446 | 202,235 | +3,133 | 0.06% | 2,516,996 |
| 2013-09-18 | 2013-09-16 | 12.695 | 199,102 | -60,261 | 0.06% | 2,527,563 |
| 2013-09-17 | 2013-09-13 | 12.819 | 259,363 | -24,586 | 0.08% | 3,324,846 |
| 2013-09-16 | 2013-09-12 | 13.110 | 283,949 | +24,586 | 0.09% | 3,722,480 |
| 2013-09-13 | 2013-09-11 | 12.985 | 259,363 | -3,133 | 0.08% | 3,367,886 |
| 2013-09-11 | 2013-09-09 | 12.819 | 262,496 | +4,821 | 0.08% | 3,365,008 |
| 2013-09-09 | 2013-09-05 | 12.819 | 257,675 | -8,196 | 0.08% | 3,303,207 |
| 2013-09-06 | 2013-09-04 | 12.695 | 265,871 | +3,616 | 0.08% | 3,375,183 |
| 2013-08-28 | 2013-08-26 | 12.861 | 262,255 | +3,133 | 0.08% | 3,372,799 |
| 2013-08-23 | 2013-08-21 | 12.446 | 259,122 | +3,857 | 0.08% | 3,225,006 |
| 2013-08-22 | 2013-08-20 | 12.446 | 255,265 | -6,990 | 0.08% | 3,177,002 |
| 2013-08-20 | 2013-08-16 | 13.068 | 262,255 | +4,821 | 0.08% | 3,427,199 |
| 2013-08-16 | 2013-08-13 | 13.400 | 257,434 | +2,410 | 0.08% | 3,449,637 |
| 2013-08-15 | 2013-08-12 | 13.234 | 255,024 | -3,856 | 0.08% | 3,375,023 |
| 2013-08-02 | 2013-07-31 | 12.238 | 258,880 | -8,196 | 0.08% | 3,168,294 |
| 2013-07-29 | 2013-07-25 | 12.155 | 267,076 | -20,007 | 0.08% | 3,246,441 |
| 2013-07-26 | 2013-07-24 | 12.155 | 287,083 | -8,436 | 0.09% | 3,489,636 |
| 2013-07-19 | 2013-07-17 | 11.616 | 295,519 | -9,160 | 0.09% | 3,432,799 |
| 2013-07-12 | 2013-07-10 | 11.284 | 304,679 | +15,427 | 0.10% | 3,438,083 |
| 2013-07-08 | 2013-07-04 | 11.326 | 289,252 | -8,919 | 0.09% | 3,276,001 |
| 2013-06-27 | 2013-06-25 | 11.201 | 298,171 | -6,026 | 0.09% | 3,339,905 |
| 2013-06-21 | 2013-06-19 | 12.031 | 304,197 | -3,615 | 0.10% | 3,659,805 |
| 2013-06-17 | 2013-06-13 | 11.782 | 307,812 | +723 | 0.10% | 3,626,677 |
| 2013-06-11 | 2013-06-07 | 13.399 | 307,089 | +15,183 | 0.10% | 4,114,620 |
| 2013-06-10 | 2013-06-06 | 13.355 | 291,906 | -916 | 0.10% | 3,898,446 |
| 2013-06-07 | 2013-06-05 | 13.311 | 292,822 | +4,582 | 0.10% | 3,897,899 |
| 2013-06-06 | 2013-06-04 | 13.311 | 288,240 | +8,478 | 0.10% | 3,836,906 |
| 2013-06-04 | 2013-05-31 | 13.486 | 279,762 | +9,165 | 0.09% | 3,772,891 |
| 2013-06-03 | 2013-05-30 | 13.355 | 270,597 | -229 | 0.09% | 3,613,861 |
| 2013-05-31 | 2013-05-29 | 13.530 | 270,826 | -3,437 | 0.09% | 3,664,200 |
| 2013-05-30 | 2013-05-28 | 13.748 | 274,263 | -4,124 | 0.09% | 3,770,551 |
| 2013-05-28 | 2013-05-24 | 13.486 | 278,387 | +7,561 | 0.09% | 3,754,348 |
| 2013-05-24 | 2013-05-22 | 13.617 | 270,826 | -7,561 | 0.09% | 3,687,840 |
| 2013-05-23 | 2013-05-21 | 13.748 | 278,387 | +14,435 | 0.09% | 3,827,248 |
| 2013-05-22 | 2013-05-20 | 13.442 | 263,952 | -5,270 | 0.09% | 3,548,156 |
| 2013-05-16 | 2013-05-14 | 13.486 | 269,222 | +11,456 | 0.09% | 3,630,748 |
| 2013-05-15 | 2013-05-13 | 13.748 | 257,766 | -22,454 | 0.09% | 3,543,752 |
| 2013-05-14 | 2013-05-10 | 13.835 | 280,220 | +22,225 | 0.09% | 3,876,908 |
| 2013-05-13 | 2013-05-09 | 13.748 | 257,995 | +1,604 | 0.09% | 3,546,900 |
| 2013-05-09 | 2013-05-07 | 13.966 | 256,391 | -14,435 | 0.09% | 3,580,798 |
| 2013-05-08 | 2013-05-06 | 13.486 | 270,826 | -9,623 | 0.09% | 3,652,380 |
| 2013-05-06 | 2013-05-02 | 12.919 | 280,449 | +16,955 | 0.09% | 3,623,036 |
| 2013-04-30 | 2013-04-26 | 13.617 | 263,494 | -6,874 | 0.09% | 3,588,000 |
| 2013-04-25 | 2013-04-23 | 13.530 | 270,368 | -2,520 | 0.09% | 3,658,003 |
| 2013-04-23 | 2013-04-19 | 13.792 | 272,888 | +5,041 | 0.09% | 3,763,558 |
| 2013-04-22 | 2013-04-18 | 13.442 | 267,847 | +7,790 | 0.09% | 3,600,515 |
| 2013-04-19 | 2013-04-17 | 13.442 | 260,057 | -13,060 | 0.09% | 3,495,798 |
| 2013-04-18 | 2013-04-16 | 13.617 | 273,117 | -8,020 | 0.09% | 3,719,036 |
| 2013-04-17 | 2013-04-15 | 13.748 | 281,137 | +7,561 | 0.09% | 3,865,055 |
| 2013-04-16 | 2013-04-12 | 14.228 | 273,576 | +8,249 | 0.09% | 3,892,447 |
| 2013-04-05 | 2013-04-02 | 14.752 | 265,327 | -2,520 | 0.09% | 3,914,040 |
| 2013-03-28 | 2013-03-26 | 15.406 | 267,847 | -9,165 | 0.09% | 4,126,564 |
| 2013-03-22 | 2013-03-20 | 15.974 | 277,012 | -6,645 | 0.09% | 4,424,934 |
| 2013-03-21 | 2013-03-19 | 15.625 | 283,657 | -4,583 | 0.09% | 4,432,039 |
| 2013-03-20 | 2013-03-18 | 15.537 | 288,240 | +10,769 | 0.10% | 4,478,487 |
| 2013-03-19 | 2013-03-15 | 16.323 | 277,471 | +22,225 | 0.09% | 4,529,146 |
| 2013-03-18 | 2013-03-14 | 16.716 | 255,246 | -1,603 | 0.08% | 4,266,628 |
| 2013-03-15 | 2013-03-13 | 16.803 | 256,849 | -25,892 | 0.09% | 4,315,844 |
| 2013-03-14 | 2013-03-12 | 16.454 | 282,741 | +5,270 | 0.09% | 4,652,188 |
| 2013-03-12 | 2013-03-08 | 16.148 | 277,471 | -1,833 | 0.09% | 4,480,706 |
| 2013-03-11 | 2013-03-07 | 16.105 | 279,304 | -2,520 | 0.09% | 4,498,116 |
| 2013-03-08 | 2013-03-06 | 16.323 | 281,824 | +12,373 | 0.09% | 4,600,199 |
| 2013-03-07 | 2013-03-05 | 16.017 | 269,451 | +8,477 | 0.09% | 4,315,916 |
| 2013-03-06 | 2013-03-04 | 16.148 | 260,974 | +21,996 | 0.09% | 4,214,306 |
| 2013-03-05 | 2013-03-01 | 16.628 | 238,978 | -6,186 | 0.08% | 3,973,836 |
| 2013-03-04 | 2013-02-28 | 16.628 | 245,164 | -16,955 | 0.08% | 4,076,700 |
| 2013-03-01 | 2013-02-27 | 16.061 | 262,119 | +19,705 | 0.09% | 4,209,916 |
| 2013-02-27 | 2013-02-25 | 16.323 | 242,414 | +24,516 | 0.08% | 3,956,912 |
| 2013-02-26 | 2013-02-22 | 16.759 | 217,898 | +16,268 | 0.07% | 3,651,838 |
| 2013-02-25 | 2013-02-21 | 17.065 | 201,630 | -24,746 | 0.07% | 3,440,797 |
| 2013-02-22 | 2013-02-20 | 17.632 | 226,376 | +7,791 | 0.08% | 3,991,525 |
| 2013-02-21 | 2013-02-19 | 17.501 | 218,585 | +23,141 | 0.07% | 3,825,532 |
| 2013-02-20 | 2013-02-18 | 18.200 | 195,444 | -16,726 | 0.07% | 3,557,013 |
| 2013-02-18 | 2013-02-14 | 18.374 | 212,170 | +4,583 | 0.07% | 3,898,461 |
| 2013-02-14 | 2013-02-07 | 17.938 | 207,587 | +5,957 | 0.07% | 3,723,652 |
| 2013-02-08 | 2013-02-06 | 17.894 | 201,630 | +6,874 | 0.07% | 3,607,996 |
| 2013-02-07 | 2013-02-05 | 17.894 | 194,756 | +53,844 | 0.06% | 3,484,992 |
| 2013-02-06 | 2013-02-04 | 18.374 | 140,912 | +4,812 | 0.05% | 2,589,150 |
| 2013-02-05 | 2013-02-01 | 18.505 | 136,100 | +10,081 | 0.05% | 2,518,553 |
| 2013-02-04 | 2013-01-31 | 18.811 | 126,019 | -28,870 | 0.04% | 2,370,502 |
| 2013-02-01 | 2013-01-30 | 18.200 | 154,889 | +459 | 0.05% | 2,818,926 |
| 2013-01-31 | 2013-01-29 | 17.981 | 154,430 | +458 | 0.05% | 2,776,873 |
| 2013-01-29 | 2013-01-25 | 17.981 | 153,972 | -11,686 | 0.05% | 2,768,637 |
| 2013-01-28 | 2013-01-24 | 18.025 | 165,658 | -25,432 | 0.06% | 2,985,998 |
| 2013-01-25 | 2013-01-23 | 18.069 | 191,090 | -4,812 | 0.06% | 3,452,752 |
| 2013-01-22 | 2013-01-18 | 17.938 | 195,902 | -21,996 | 0.07% | 3,514,049 |
| 2013-01-21 | 2013-01-17 | 17.807 | 217,898 | +37,806 | 0.07% | 3,880,078 |
| 2013-01-18 | 2013-01-16 | 18.418 | 180,092 | +25,891 | 0.06% | 3,316,912 |
| 2013-01-17 | 2013-01-15 | 17.021 | 154,201 | +13,518 | 0.05% | 2,624,695 |
| 2013-01-16 | 2013-01-14 | 16.498 | 140,683 | -1,604 | 0.05% | 2,320,922 |
| 2013-01-15 | 2013-01-11 | 16.279 | 142,287 | +458 | 0.05% | 2,316,334 |
| 2013-01-14 | 2013-01-10 | 16.672 | 141,829 | -8,477 | 0.05% | 2,364,588 |
| 2013-01-09 | 2013-01-07 | 16.498 | 150,306 | -7,103 | 0.05% | 2,479,678 |
| 2013-01-08 | 2013-01-04 | 16.236 | 157,409 | -26,120 | 0.05% | 2,555,639 |
| 2013-01-07 | 2013-01-03 | 16.192 | 183,529 | -229 | 0.06% | 2,971,705 |
| 2013-01-04 | 2013-01-02 | 15.406 | 183,758 | +1,833 | 0.06% | 2,831,053 |
| 2013-01-03 | 2012-12-31 | 14.839 | 181,925 | -45,825 | 0.06% | 2,699,594 |
| 2013-01-02 | 2012-12-27 | 14.795 | 227,750 | +17,871 | 0.08% | 3,369,653 |
| 2012-12-27 | 2012-12-20 | 15.512 | 209,879 | -41,596 | 0.07% | 3,255,711 |
| 2012-12-20 | 2012-12-18 | 15.557 | 251,475 | +222 | 0.09% | 3,912,302 |
| 2012-12-19 | 2012-12-17 | 15.512 | 251,253 | +28,829 | 0.09% | 3,897,518 |
| 2012-12-18 | 2012-12-14 | 15.648 | 222,424 | +51,226 | 0.08% | 3,480,403 |
| 2012-12-14 | 2012-12-12 | 15.332 | 171,198 | -13,084 | 0.06% | 2,624,799 |
| 2012-11-19 | 2012-11-15 | 14.520 | 184,282 | -11,088 | 0.06% | 2,675,822 |
| 2012-11-15 | 2012-11-13 | 14.340 | 195,370 | -13,305 | 0.07% | 2,801,583 |
| 2012-11-14 | 2012-11-12 | 14.746 | 208,675 | -9,092 | 0.07% | 3,077,065 |
| 2012-11-09 | 2012-11-07 | 15.377 | 217,767 | -222 | 0.07% | 3,348,613 |
| 2012-11-07 | 2012-11-05 | 15.242 | 217,989 | +47,234 | 0.07% | 3,322,536 |
| 2012-11-06 | 2012-11-02 | 15.422 | 170,755 | -32,820 | 0.06% | 2,633,407 |
| 2012-11-05 | 2012-11-01 | 15.422 | 203,575 | -11,088 | 0.07% | 3,139,562 |
| 2012-11-02 | 2012-10-31 | 14.971 | 214,663 | +1,109 | 0.07% | 3,213,762 |
| 2012-11-01 | 2012-10-30 | 14.565 | 213,554 | -19,958 | 0.07% | 3,110,489 |
| 2012-10-31 | 2012-10-29 | 14.926 | 233,512 | +20,401 | 0.08% | 3,485,424 |
| 2012-10-30 | 2012-10-26 | 15.016 | 213,111 | +33,043 | 0.07% | 3,200,137 |
| 2012-10-29 | 2012-10-25 | 15.603 | 180,068 | +13,305 | 0.06% | 2,809,513 |
| 2012-10-25 | 2012-10-22 | 15.873 | 166,763 | +222 | 0.06% | 2,647,042 |
| 2012-10-24 | 2012-10-19 | 15.783 | 166,541 | -2,218 | 0.06% | 2,628,498 |
| 2012-10-22 | 2012-10-18 | 15.873 | 168,759 | -7,540 | 0.06% | 2,678,725 |
| 2012-10-18 | 2012-10-16 | 15.197 | 176,299 | +1,109 | 0.06% | 2,679,157 |
| 2012-10-12 | 2012-10-10 | 15.693 | 175,190 | -887 | 0.06% | 2,749,204 |
| 2012-10-11 | 2012-10-09 | 15.603 | 176,077 | +27,277 | 0.06% | 2,747,244 |
| 2012-10-10 | 2012-10-08 | 15.648 | 148,800 | +12,418 | 0.05% | 2,328,364 |
| 2012-10-09 | 2012-10-05 | 15.603 | 136,382 | -6,653 | 0.05% | 2,127,902 |
| 2012-10-08 | 2012-10-04 | 15.061 | 143,035 | +2,218 | 0.05% | 2,154,305 |
| 2012-10-04 | 2012-09-28 | 15.061 | 140,817 | +6,653 | 0.05% | 2,120,899 |
| 2012-10-03 | 2012-09-27 | 14.836 | 134,164 | -5,766 | 0.05% | 1,990,446 |
| 2012-09-28 | 2012-09-26 | 14.520 | 139,930 | -20,845 | 0.05% | 2,031,820 |
| 2012-09-27 | 2012-09-25 | 14.881 | 160,775 | -11,088 | 0.06% | 2,392,494 |
| 2012-09-26 | 2012-09-24 | 14.926 | 171,863 | -7,762 | 0.06% | 2,565,245 |
| 2012-09-25 | 2012-09-21 | 14.520 | 179,625 | +2,218 | 0.06% | 2,608,201 |
| 2012-09-20 | 2012-09-18 | 16.144 | 177,407 | -6,210 | 0.06% | 2,863,995 |
| 2012-09-18 | 2012-09-14 | 15.918 | 183,617 | -19,514 | 0.06% | 2,922,847 |
| 2012-09-17 | 2012-09-13 | 15.467 | 203,131 | +3,770 | 0.07% | 3,141,874 |
| 2012-09-13 | 2012-09-11 | 16.459 | 199,361 | +221 | 0.07% | 3,281,342 |
| 2012-09-12 | 2012-09-10 | 16.234 | 199,140 | -221 | 0.07% | 3,232,805 |
| 2012-09-03 | 2012-08-30 | 12.942 | 199,361 | +15,523 | 0.07% | 2,580,124 |
| 2012-08-29 | 2012-08-27 | 13.167 | 183,838 | +7,983 | 0.06% | 2,420,676 |
| 2012-08-27 | 2012-08-23 | 13.618 | 175,855 | -7,318 | 0.06% | 2,394,860 |
| 2012-08-23 | 2012-08-21 | 13.709 | 183,173 | +222 | 0.06% | 2,511,039 |
| 2012-08-17 | 2012-08-15 | 13.303 | 182,951 | -15,523 | 0.06% | 2,433,746 |
| 2012-07-30 | 2012-07-26 | 11.950 | 198,474 | +1,108 | 0.07% | 2,371,745 |
| 2012-07-23 | 2012-07-19 | 12.671 | 197,366 | -1,108 | 0.07% | 2,500,904 |
| 2012-07-11 | 2012-07-09 | 13.122 | 198,474 | +7,761 | 0.07% | 2,604,444 |
| 2012-07-10 | 2012-07-06 | 13.618 | 190,713 | +7,762 | 0.07% | 2,597,202 |
| 2012-07-09 | 2012-07-05 | 13.483 | 182,951 | -3,548 | 0.06% | 2,466,746 |
| 2012-07-04 | 2012-06-29 | 12.671 | 186,499 | +3,548 | 0.06% | 2,363,204 |
| 2012-06-29 | 2012-06-27 | 12.626 | 182,951 | -222 | 0.06% | 2,309,996 |
| 2012-06-27 | 2012-06-25 | 13.032 | 183,173 | +1,109 | 0.06% | 2,387,139 |
| 2012-06-18 | 2012-06-14 | 13.393 | 182,064 | -4,657 | 0.06% | 2,438,366 |
| 2012-06-15 | 2012-06-13 | 13.618 | 186,721 | +443 | 0.06% | 2,542,837 |
| 2012-06-14 | 2012-06-12 | 13.032 | 186,278 | +4,435 | 0.06% | 2,427,604 |
| 2012-06-11 | 2012-06-07 | 12.852 | 181,843 | -6,652 | 0.06% | 2,337,006 |
| 2012-06-07 | 2012-06-05 | 12.356 | 188,495 | +6,652 | 0.06% | 2,328,997 |
| 2012-06-05 | 2012-06-01 | 12.762 | 181,843 | +8,871 | 0.06% | 2,320,606 |
| 2012-06-01 | 2012-05-30 | 14.069 | 172,972 | -8,871 | 0.06% | 2,433,598 |
| 2012-05-25 | 2012-05-23 | 13.077 | 181,843 | -3,326 | 0.06% | 2,378,006 |
| 2012-05-24 | 2012-05-22 | 13.167 | 185,169 | -1,330 | 0.06% | 2,438,201 |
| 2012-05-22 | 2012-05-18 | 12.491 | 186,499 | +3,326 | 0.06% | 2,329,564 |
| 2012-05-18 | 2012-05-16 | 12.581 | 183,173 | -25,502 | 0.06% | 2,304,539 |
| 2012-05-17 | 2012-05-15 | 13.213 | 208,675 | +887 | 0.07% | 2,757,125 |
| 2012-05-16 | 2012-05-14 | 13.167 | 207,788 | -2,661 | 0.07% | 2,736,036 |
| 2012-05-14 | 2012-05-10 | 13.122 | 210,449 | +26,389 | 0.07% | 2,761,584 |
| 2012-05-11 | 2012-05-09 | 13.348 | 184,060 | +3,326 | 0.06% | 2,456,799 |
| 2012-04-23 | 2012-04-19 | 14.610 | 180,734 | +887 | 0.06% | 2,640,604 |
| 2012-04-20 | 2012-04-18 | 14.881 | 179,847 | +887 | 0.06% | 2,676,305 |
| 2012-03-30 | 2012-03-28 | 15.152 | 178,960 | -221 | 0.06% | 2,711,526 |
| 2012-03-29 | 2012-03-27 | 15.783 | 179,181 | +443 | 0.06% | 2,827,994 |
| 2012-03-23 | 2012-03-21 | 17.406 | 178,738 | +1,774 | 0.06% | 3,111,162 |
| 2012-03-22 | 2012-03-20 | 16.910 | 176,964 | -2,217 | 0.06% | 2,992,503 |
| 2012-03-21 | 2012-03-19 | 17.046 | 179,181 | +3,104 | 0.06% | 3,054,233 |
| 2012-03-20 | 2012-03-16 | 16.324 | 176,077 | -5,987 | 0.06% | 2,874,284 |
| 2012-03-19 | 2012-03-15 | 16.820 | 182,064 | +1,109 | 0.06% | 3,062,326 |
| 2012-03-16 | 2012-03-14 | 16.595 | 180,955 | +6,209 | 0.06% | 3,002,872 |
| 2012-03-07 | 2012-03-05 | 17.226 | 174,746 | +222 | 0.06% | 3,010,156 |
| 2012-03-01 | 2012-02-28 | 17.677 | 174,524 | +1,330 | 0.06% | 3,085,032 |
| 2012-02-29 | 2012-02-27 | 17.587 | 173,194 | -26,611 | 0.06% | 3,045,902 |
| 2012-02-28 | 2012-02-24 | 18.038 | 199,805 | +14,858 | 0.07% | 3,604,000 |
| 2012-02-24 | 2012-02-22 | 18.534 | 184,947 | +16,632 | 0.06% | 3,427,738 |
| 2012-02-23 | 2012-02-21 | 18.083 | 168,315 | +11,088 | 0.06% | 3,043,586 |
| 2012-02-22 | 2012-02-20 | 18.398 | 157,227 | +13,971 | 0.05% | 2,892,716 |
| 2012-02-21 | 2012-02-17 | 18.398 | 143,256 | +7,761 | 0.05% | 2,635,672 |
| 2012-02-20 | 2012-02-16 | 18.534 | 135,495 | +1,109 | 0.05% | 2,511,213 |
| 2012-02-17 | 2012-02-15 | 18.534 | 134,386 | +55,440 | 0.05% | 2,490,659 |
| 2012-02-16 | 2012-02-14 | 18.083 | 78,946 | +5,987 | 0.03% | 1,427,555 |
| 2012-02-15 | 2012-02-13 | 19.526 | 72,959 | -44,130 | 0.03% | 1,424,575 |
| 2012-02-14 | 2012-02-10 | 19.932 | 117,089 | -6,653 | 0.04% | 2,333,763 |
| 2012-02-10 | 2012-02-08 | 19.796 | 123,742 | +5,323 | 0.04% | 2,449,628 |
| 2012-02-08 | 2012-02-06 | 18.128 | 118,419 | -6,431 | 0.04% | 2,146,673 |
| 2012-02-07 | 2012-02-03 | 18.038 | 124,850 | +6,431 | 0.04% | 2,251,993 |
| 2012-02-06 | 2012-02-02 | 17.542 | 118,419 | -5,988 | 0.04% | 2,077,253 |
| 2012-02-02 | 2012-01-31 | 17.361 | 124,407 | +5,101 | 0.04% | 2,159,852 |
| 2012-02-01 | 2012-01-30 | 17.406 | 119,306 | -3,327 | 0.04% | 2,076,673 |
| 2012-01-31 | 2012-01-27 | 17.722 | 122,633 | +11,088 | 0.04% | 2,173,293 |
| 2012-01-30 | 2012-01-26 | 17.496 | 111,545 | +54,553 | 0.04% | 1,951,643 |
| 2012-01-20 | 2012-01-18 | 16.234 | 56,992 | -665 | 0.02% | 925,198 |
| 2012-01-19 | 2012-01-17 | 16.234 | 57,657 | -6,875 | 0.02% | 935,994 |
| 2012-01-03 | 2011-12-29 | 15.242 | 64,532 | +665 | 0.02% | 983,581 |
| 2011-12-16 | 2011-12-14 | 15.963 | 63,867 | -55,439 | 0.02% | 1,019,526 |
| 2011-12-07 | 2011-12-05 | 17.136 | 119,306 | +11,088 | 0.04% | 2,044,393 |
| 2011-12-05 | 2011-12-01 | 17.496 | 108,218 | +44,351 | 0.04% | 1,893,432 |
| 2011-11-18 | 2011-11-16 | 15.828 | 63,867 | +1,109 | 0.02% | 1,010,886 |
| 2011-11-15 | 2011-11-11 | 15.963 | 62,758 | +1,109 | 0.02% | 1,001,823 |
| 2011-11-11 | 2011-11-09 | 16.865 | 61,649 | +13,306 | 0.02% | 1,039,719 |
| 2011-11-09 | 2011-11-07 | 17.271 | 48,343 | +1,108 | 0.02% | 834,931 |
| 2011-11-08 | 2011-11-04 | 17.406 | 47,235 | -6,652 | 0.02% | 822,185 |
| 2011-11-07 | 2011-11-03 | 16.820 | 53,887 | +17,075 | 0.02% | 906,382 |
| 2011-11-04 | 2011-11-02 | 17.226 | 36,812 | +7,318 | 0.01% | 634,120 |
| 2011-11-03 | 2011-11-01 | 16.549 | 29,494 | +6,653 | 0.01% | 488,111 |
| 2011-11-02 | 2011-10-31 | 17.587 | 22,841 | +6,653 | 0.01% | 401,697 |
| 2011-11-01 | 2011-10-28 | 18.218 | 16,188 | +6,652 | 0.01% | 294,912 |
| 2011-10-25 | 2011-10-21 | 14.250 | 9,536 | -22,619 | 0.00% | 135,885 |
| 2011-10-24 | 2011-10-20 | 14.250 | 32,155 | +22,619 | 0.01% | 458,199 |
| 2011-10-20 | 2011-10-18 | 14.656 | 9,536 | -6,652 | 0.00% | 139,755 |
| 2011-10-19 | 2011-10-17 | 16.685 | 16,188 | -6,653 | 0.01% | 270,093 |
| 2011-10-17 | 2011-10-13 | 16.549 | 22,841 | -6,653 | 0.01% | 378,007 |
| 2011-10-14 | 2011-10-12 | 15.512 | 29,494 | +17,741 | 0.01% | 457,521 |
| 2011-10-11 | 2011-10-07 | 14.475 | 11,753 | -7,318 | 0.00% | 170,127 |
| 2011-09-30 | 2011-09-27 | 14.836 | 19,071 | -6,653 | 0.01% | 282,936 |
| 2011-09-23 | 2011-09-21 | 17.992 | 25,724 | +5,766 | 0.01% | 462,839 |
| 2011-09-21 | 2011-09-19 | 17.812 | 19,958 | -5,544 | 0.01% | 355,494 |
| 2011-09-01 | 2011-08-30 | 19.977 | 25,502 | -5,101 | 0.01% | 509,444 |
| 2011-08-22 | 2011-08-18 | 20.112 | 30,603 | +5,101 | 0.01% | 615,485 |
| 2011-08-19 | 2011-08-17 | 20.518 | 25,502 | +10,201 | 0.01% | 523,244 |
| 2011-08-18 | 2011-08-16 | 20.157 | 15,301 | +5,100 | 0.01% | 308,422 |
| 2011-08-16 | 2011-08-12 | 19.977 | 10,201 | -10,201 | 0.00% | 203,782 |
| 2011-08-15 | 2011-08-11 | 19.886 | 20,402 | +10,201 | 0.01% | 405,723 |
| 2011-08-11 | 2011-08-09 | 19.977 | 10,201 | +4,879 | 0.00% | 203,782 |
| 2011-08-10 | 2011-08-08 | 22.051 | 5,322 | +2,661 | 0.00% | 117,355 |
| 2011-08-09 | 2011-08-05 | 23.314 | 2,661 | -7,318 | 0.00% | 62,037 |
| 2011-08-05 | 2011-08-03 | 26.470 | 9,979 | +3,770 | 0.00% | 264,146 |
| 2011-07-27 | 2011-07-25 | 27.688 | 6,209 | -3,770 | 0.00% | 171,913 |
| 2011-07-05 | 2011-06-30 | 29.491 | 9,979 | -3,770 | 0.00% | 294,295 |
| 2011-06-27 | 2011-06-23 | 29.041 | 13,749 | +5,100 | 0.00% | 399,278 |
| 2011-06-24 | 2011-06-22 | 29.446 | 8,649 | -4,878 | 0.00% | 254,682 |
| 2011-06-23 | 2011-06-21 | 29.491 | 13,527 | +4,878 | 0.00% | 398,931 |
| 2011-06-07 | 2011-06-02 | 30.709 | 8,649 | +3,327 | 0.00% | 265,602 |
| 2011-05-31 | 2011-05-27 | 31.115 | 5,322 | -3,327 | 0.00% | 165,593 |
| 2011-05-27 | 2011-05-25 | 29.717 | 8,649 | -3,548 | 0.00% | 257,022 |
| 2011-05-25 | 2011-05-23 | 29.131 | 12,197 | -3,548 | 0.00% | 355,307 |
| 2011-05-13 | 2011-05-11 | 30.258 | 15,745 | -3,326 | 0.01% | 476,413 |
| 2011-05-06 | 2011-05-04 | 30.799 | 19,071 | +10,422 | 0.01% | 587,371 |
| 2011-05-05 | 2011-05-03 | 31.701 | 8,649 | -3,326 | 0.00% | 274,182 |
| 2011-05-04 | 2011-04-29 | 31.385 | 11,975 | +2,661 | 0.00% | 375,840 |
| 2011-05-03 | 2011-04-28 | 32.017 | 9,314 | -3,326 | 0.00% | 298,204 |
| 2011-04-29 | 2011-04-27 | 32.287 | 12,640 | -6,653 | 0.00% | 408,111 |
| 2011-04-15 | 2011-04-13 | 32.287 | 19,293 | +5,544 | 0.01% | 622,919 |
| 2011-04-13 | 2011-04-11 | 33.009 | 13,749 | -5,766 | 0.00% | 453,838 |
| 2011-04-08 | 2011-04-06 | 32.558 | 19,515 | +222 | 0.01% | 635,366 |
| 2011-04-06 | 2011-04-01 | 30.484 | 19,293 | -3,548 | 0.01% | 588,119 |
| 2011-04-04 | 2011-03-31 | 30.574 | 22,841 | -4,435 | 0.01% | 698,334 |
| 2011-04-01 | 2011-03-30 | 29.942 | 27,276 | +5,100 | 0.01% | 816,709 |
| 2011-03-31 | 2011-03-29 | 29.446 | 22,176 | +1,774 | 0.01% | 653,002 |
| 2011-03-29 | 2011-03-25 | 29.672 | 20,402 | +13,084 | 0.01% | 605,365 |
| 2011-03-18 | 2011-03-16 | 29.987 | 7,318 | -6,653 | 0.00% | 219,448 |
| 2011-03-15 | 2011-03-11 | 30.078 | 13,971 | -1,330 | 0.00% | 420,215 |
| 2011-03-07 | 2011-03-03 | 31.205 | 15,301 | +2,439 | 0.01% | 477,468 |
| 2011-03-04 | 2011-03-02 | 31.295 | 12,862 | +4,435 | 0.00% | 402,519 |
| 2011-03-03 | 2011-03-01 | 31.791 | 8,427 | +3,105 | 0.00% | 267,905 |
| 2011-03-01 | 2011-02-25 | 36.083 | 5,322 | +1,330 | 0.00% | 192,032 |
| 2011-02-28 | 2011-02-24 | 35.119 | 3,992 | +256 | 0.00% | 140,196 |
| 2011-01-14 | 2011-01-12 | 35.119 | 3,736 | -831 | 0.00% | 131,205 |
| 2011-01-12 | 2011-01-10 | 34.108 | 4,567 | +4,567 | 0.00% | 155,769 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy