History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 -78,840
2019-07-03 2019-06-28 2.820 78,840 +70,956 0.00% 222,301
2019-07-02 2019-06-27 2.820 7,884 -3,333,164 0.00% 22,230
2019-06-26 2019-06-24 2.808 3,341,048 +13,140 0.10% 9,382,439
2019-06-25 2019-06-21 2.842 3,327,908 +52,559 0.10% 9,459,509
2019-06-21 2019-06-19 3.084 3,275,349 +28,908 0.10% 10,100,666
2019-06-20 2019-06-18 2.952 3,246,441 +157,952 0.09% 9,583,010
2019-06-19 2019-06-17 2.916 3,088,489 +52,502 0.09% 9,005,579
2019-06-14 2019-06-12 3.012 3,035,987 -5,000 0.09% 9,143,931
2019-06-10 2019-06-05 2.892 3,040,987 +10,001 0.09% 8,794,090
2019-06-03 2019-05-30 2.952 3,030,986 -35,002 0.09% 8,947,019
2019-05-31 2019-05-29 2.916 3,065,988 +35,002 0.09% 8,939,969
2019-05-30 2019-05-28 2.904 3,030,986 -2,501 0.09% 8,801,539
2019-05-28 2019-05-24 2.808 3,033,487 -12,500 0.09% 8,517,601
2019-05-24 2019-05-22 3.048 3,045,987 -35,002 0.09% 9,283,699
2019-05-23 2019-05-21 3.108 3,080,989 +22,501 0.09% 9,575,230
2019-05-22 2019-05-20 2.988 3,058,488 +25,001 0.09% 9,138,301
2019-05-20 2019-05-16 3.156 3,033,487 -15,000 0.09% 9,573,201
2019-05-17 2019-05-15 3.024 3,048,487 -7,501 0.09% 9,218,159
2019-05-15 2019-05-10 3.168 3,055,988 -17,501 0.09% 9,680,881
2019-05-14 2019-05-09 3.144 3,073,489 +17,501 0.09% 9,662,561
2019-05-10 2019-05-08 3.264 3,055,988 +60,003 0.09% 9,974,241
2019-05-08 2019-05-06 3.336 2,995,985 -2,500 0.09% 9,994,101
2019-05-06 2019-05-02 3.468 2,998,485 +15,001 0.09% 10,398,221
2019-05-03 2019-04-30 3.540 2,983,484 +7,500 0.09% 10,561,000
2019-04-25 2019-04-23 3.792 2,975,984 +22,501 0.09% 11,284,361
2019-04-24 2019-04-18 4.032 2,953,483 +5,001 0.09% 11,907,842
2019-04-23 2019-04-17 4.116 2,948,482 +95,005 0.09% 12,135,339
2019-04-18 2019-04-16 4.188 2,853,477 +157,507 0.09% 11,949,758
2019-04-17 2019-04-15 4.284 2,695,970 -137,506 0.08% 11,548,952
2019-04-16 2019-04-12 4.248 2,833,476 +50,002 0.09% 12,035,998
2019-04-12 2019-04-10 4.380 2,783,474 -5,000 0.08% 12,191,000
2019-04-11 2019-04-09 4.416 2,788,474 +535,027 0.09% 12,313,279
2019-04-10 2019-04-08 4.416 2,253,447 -852,543 0.07% 9,950,719
2019-04-09 2019-04-04 4.332 3,105,990 -212,511 0.09% 13,454,469
2019-04-08 2019-04-03 4.284 3,318,501 -177,509 0.10% 14,215,740
2019-04-04 2019-04-02 4.212 3,496,010 +245,012 0.11% 14,724,450
2019-04-03 2019-04-01 4.140 3,250,998 +327,517 0.10% 13,458,452
2019-04-02 2019-03-29 3.936 2,923,481 -1,200,061 0.09% 11,506,240
2019-04-01 2019-03-28 3.864 4,123,542 -415,021 0.13% 15,932,562
2019-03-27 2019-03-25 3.900 4,538,563 +15,001 0.14% 17,699,502
2019-03-25 2019-03-21 4.128 4,523,562 +55,003 0.14% 18,672,321
2019-03-22 2019-03-20 4.044 4,468,559 -12,501 0.14% 18,069,940
2019-03-19 2019-03-15 4.008 4,481,060 +57,503 0.14% 17,959,181
2019-03-18 2019-03-14 4.116 4,423,557 -25,001 0.13% 18,206,441
2019-03-15 2019-03-13 4.224 4,448,558 +20,001 0.14% 18,789,760
2019-03-14 2019-03-12 4.212 4,428,557 +10,000 0.14% 18,652,140
2019-03-13 2019-03-11 4.176 4,418,557 +30,002 0.13% 18,450,962
2019-03-12 2019-03-08 4.176 4,388,555 +20,001 0.13% 18,325,680
2019-03-11 2019-03-07 4.464 4,368,554 +170,009 0.13% 19,500,240
2019-03-08 2019-03-06 4.560 4,198,545 +75,003 0.13% 19,144,398
2019-03-07 2019-03-05 4.560 4,123,542 +72,504 0.13% 18,802,402
2019-03-06 2019-03-04 4.596 4,051,038 +115,006 0.12% 18,617,630
2019-03-05 2019-03-01 4.548 3,936,032 -2,500 0.12% 17,900,169
2019-03-04 2019-02-28 4.512 3,938,532 -17,501 0.12% 17,769,759
2019-03-01 2019-02-27 4.488 3,956,033 +135,007 0.12% 17,753,779
2019-02-28 2019-02-26 4.608 3,821,026 +92,504 0.12% 17,606,399
2019-02-27 2019-02-25 4.632 3,728,522 +490,025 0.11% 17,269,642
2019-02-26 2019-02-22 4.500 3,238,497 +750,038 0.10% 14,572,500
2019-02-25 2019-02-21 4.440 2,488,459 +457,523 0.08% 11,048,200
2019-02-22 2019-02-20 4.428 2,030,936 -70,003 0.06% 8,992,530
2019-02-20 2019-02-18 4.104 2,100,939 -97,505 0.06% 8,621,818
2019-02-19 2019-02-15 3.936 2,198,444 -75,004 0.07% 8,652,639
2019-02-18 2019-02-14 4.008 2,273,448 +10,000 0.07% 9,111,519
2019-02-15 2019-02-13 4.056 2,263,448 +35,002 0.07% 9,180,081
2019-02-14 2019-02-12 3.816 2,228,446 +37,502 0.07% 8,503,320
2019-02-11 2019-02-04 3.924 2,190,944 -12,501 0.07% 8,596,830
2019-02-08 2019-01-31 3.804 2,203,445 -65,003 0.07% 8,381,481
2019-02-01 2019-01-30 3.576 2,268,448 -7,500 0.07% 8,111,560
2019-01-30 2019-01-28 3.600 2,275,948 +67,503 0.07% 8,192,999
2019-01-29 2019-01-25 3.516 2,208,445 +135,007 0.07% 7,764,500
2019-01-28 2019-01-24 3.504 2,073,438 +7,500 0.06% 7,264,960
2019-01-25 2019-01-23 3.468 2,065,938 +17,501 0.06% 7,164,311
2019-01-24 2019-01-22 3.480 2,048,437 -25,001 0.06% 7,128,201
2019-01-18 2019-01-16 3.540 2,073,438 +100,005 0.06% 7,339,600
2019-01-17 2019-01-15 3.552 1,973,433 -7,500 0.06% 7,009,280
2019-01-15 2019-01-11 3.480 1,980,933 +20,001 0.06% 6,893,299
2019-01-11 2019-01-09 3.516 1,960,932 -25,002 0.06% 6,894,289
2019-01-09 2019-01-07 3.444 1,985,934 +25,002 0.06% 6,839,211
2019-01-03 2018-12-31 3.456 1,960,932 +20,001 0.06% 6,776,639
2018-12-28 2018-12-24 3.540 1,940,931 -25,002 0.06% 6,870,549
2018-12-27 2018-12-20 3.720 1,965,933 +102,506 0.06% 7,312,901
2018-12-21 2018-12-19 3.720 1,863,427 +100,005 0.06% 6,931,598
2018-12-20 2018-12-18 3.780 1,763,422 +265,013 0.05% 6,665,398
2018-12-19 2018-12-17 3.696 1,498,409 +150,008 0.05% 5,537,840
2018-12-18 2018-12-14 3.744 1,348,401 +75,003 0.04% 5,048,158
2018-12-17 2018-12-13 3.828 1,273,398 +50,003 0.04% 4,874,321
2018-12-13 2018-12-11 3.636 1,223,395 -5,000 0.04% 4,448,040
2018-12-12 2018-12-10 3.648 1,228,395 -102,506 0.04% 4,480,959
2018-12-10 2018-12-06 3.768 1,330,901 +10,001 0.04% 5,014,582
2018-12-06 2018-12-04 3.996 1,320,900 +7,500 0.04% 5,278,050
2018-12-05 2018-12-03 3.948 1,313,400 -2,500 0.04% 5,185,041
2018-12-04 2018-11-30 3.828 1,315,900 +2,500 0.04% 5,037,011
2018-12-03 2018-11-29 3.828 1,313,400 -7,500 0.04% 5,027,441
2018-11-30 2018-11-28 3.672 1,320,900 +7,500 0.04% 4,850,100
2018-11-29 2018-11-27 3.660 1,313,400 -5,000 0.04% 4,806,801
2018-11-26 2018-11-22 3.768 1,318,400 -10,000 0.04% 4,967,480
2018-11-22 2018-11-20 3.744 1,328,400 +17,500 0.04% 4,973,278
2018-11-21 2018-11-19 3.876 1,310,900 -17,500 0.04% 5,080,792
2018-11-19 2018-11-15 3.864 1,328,400 -7,501 0.04% 5,132,678
2018-11-15 2018-11-13 3.828 1,335,901 +7,501 0.04% 5,113,571
2018-11-14 2018-11-12 3.888 1,328,400 +47,502 0.04% 5,164,558
2018-11-12 2018-11-08 4.044 1,280,898 +20,001 0.04% 5,179,690
2018-11-09 2018-11-07 4.152 1,260,897 -60,003 0.04% 5,234,980
2018-11-08 2018-11-06 3.756 1,320,900 +42,502 0.04% 4,961,050
2018-11-07 2018-11-05 3.720 1,278,398 -10,000 0.04% 4,755,400
2018-11-06 2018-11-02 3.780 1,288,398 +25,001 0.04% 4,869,898
2018-11-05 2018-11-01 3.480 1,263,397 -10,001 0.04% 4,396,399
2018-10-26 2018-10-24 3.360 1,273,398 -15,000 0.04% 4,278,401
2018-10-25 2018-10-23 3.288 1,288,398 +30,001 0.04% 4,236,039
2018-10-23 2018-10-19 3.348 1,258,397 +2,500 0.04% 4,212,900
2018-10-18 2018-10-15 3.288 1,255,897 -367,518 0.04% 4,129,181
2018-10-15 2018-10-11 3.264 1,623,415 -267,514 0.05% 5,298,559
2018-10-12 2018-10-10 3.468 1,890,929 -7,500 0.06% 6,557,411
2018-10-10 2018-10-08 3.612 1,898,429 -75,004 0.06% 6,856,779
2018-10-03 2018-09-28 3.936 1,973,433 +20,001 0.06% 7,767,040
2018-10-02 2018-09-27 3.852 1,953,432 +10,001 0.06% 7,524,240
2018-09-26 2018-09-21 4.080 1,943,431 +15,000 0.06% 7,928,798
2018-09-24 2018-09-20 3.948 1,928,431 +12,501 0.06% 7,613,061
2018-09-21 2018-09-19 3.804 1,915,930 -45,002 0.06% 7,287,830
2018-09-20 2018-09-18 3.672 1,960,932 -5,001 0.06% 7,200,179
2018-09-18 2018-09-14 3.648 1,965,933 -7,500 0.06% 7,171,361
2018-09-17 2018-09-13 3.516 1,973,433 -80,004 0.06% 6,938,240
2018-09-13 2018-09-11 3.300 2,053,437 -12,501 0.06% 6,776,000
2018-09-12 2018-09-10 3.372 2,065,938 -22,501 0.06% 6,965,991
2018-09-11 2018-09-07 3.660 2,088,439 -60,003 0.06% 7,643,301
2018-09-10 2018-09-06 3.660 2,148,442 -97,505 0.07% 7,862,901
2018-09-07 2018-09-05 3.744 2,245,947 -67,503 0.07% 8,408,401
2018-09-06 2018-09-04 3.852 2,313,450 +170,008 0.07% 8,910,959
2018-09-05 2018-09-03 3.852 2,143,442 -2,500 0.07% 8,256,122
2018-09-03 2018-08-30 3.864 2,145,942 +145,008 0.07% 8,291,501
2018-08-30 2018-08-28 4.008 2,000,934 +72,503 0.06% 8,019,338
2018-08-29 2018-08-27 4.008 1,928,431 +77,504 0.06% 7,728,761
2018-08-28 2018-08-24 3.984 1,850,927 +75,004 0.06% 7,373,721
2018-08-27 2018-08-23 4.140 1,775,923 -177,509 0.05% 7,351,950
2018-08-24 2018-08-22 4.212 1,953,432 +12,501 0.06% 8,227,440
2018-08-23 2018-08-21 4.176 1,940,931 -125,007 0.06% 8,104,918
2018-08-22 2018-08-20 4.056 2,065,938 +190,010 0.06% 8,379,021
2018-08-21 2018-08-17 3.864 1,875,928 +25,001 0.06% 7,248,220
2018-08-20 2018-08-16 3.996 1,850,927 +15,001 0.06% 7,395,931
2018-08-17 2018-08-15 3.984 1,835,926 +72,504 0.06% 7,313,960
2018-08-16 2018-08-14 4.224 1,763,422 -145,008 0.05% 7,448,318
2018-08-15 2018-08-13 4.356 1,908,430 -12,500 0.06% 8,312,701
2018-08-13 2018-08-09 4.320 1,920,930 -2,500 0.06% 8,297,998
2018-08-10 2018-08-08 4.164 1,923,430 +17,500 0.06% 8,008,758
2018-08-09 2018-08-07 4.236 1,905,930 -25,001 0.06% 8,073,112
2018-08-08 2018-08-06 3.996 1,930,931 +32,502 0.06% 7,715,611
2018-08-07 2018-08-03 4.248 1,898,429 -7,501 0.06% 8,064,119
2018-08-06 2018-08-02 4.380 1,905,930 +37,502 0.06% 8,347,552
2018-08-03 2018-08-01 4.560 1,868,428 -22,501 0.06% 8,519,601
2018-08-02 2018-07-31 4.800 1,890,929 -62,503 0.06% 9,076,001
2018-08-01 2018-07-30 4.668 1,953,432 -72,504 0.06% 9,118,160
2018-07-30 2018-07-26 4.656 2,025,936 +60,003 0.06% 9,432,282
2018-07-27 2018-07-25 4.884 1,965,933 -30,001 0.06% 9,601,132
2018-07-26 2018-07-24 4.836 1,995,934 +85,004 0.06% 9,651,849
2018-07-23 2018-07-19 4.332 1,910,930 -50,002 0.06% 8,277,731
2018-07-20 2018-07-18 4.380 1,960,932 -62,504 0.06% 8,588,448
2018-07-17 2018-07-13 4.560 2,023,436 -10,000 0.06% 9,226,402
2018-07-16 2018-07-12 4.464 2,033,436 +80,004 0.06% 9,076,800
2018-07-13 2018-07-11 4.428 1,953,432 +7,500 0.06% 8,649,360
2018-07-12 2018-07-10 4.392 1,945,932 -47,502 0.06% 8,546,102
2018-07-11 2018-07-09 4.284 1,993,434 +7,500 0.06% 8,539,440
2018-07-09 2018-07-05 4.080 1,985,934 -12,500 0.06% 8,102,201
2018-07-06 2018-07-04 4.260 1,998,434 +7,500 0.06% 8,512,899
2018-07-05 2018-07-03 4.308 1,990,934 +67,504 0.06% 8,576,510
2018-07-04 2018-06-29 4.560 1,923,430 +25,001 0.06% 8,770,398
2018-07-03 2018-06-28 4.296 1,898,429 +192,510 0.06% 8,155,239
2018-06-26 2018-06-22 4.788 1,705,919 -40,003 0.05% 8,167,528
2018-06-25 2018-06-21 4.716 1,745,922 +37,502 0.05% 8,233,352
2018-06-22 2018-06-20 4.836 1,708,420 -10,000 0.05% 8,261,502
2018-06-21 2018-06-19 4.764 1,718,420 +30,001 0.05% 8,186,139
2018-06-20 2018-06-15 5.076 1,688,419 -77,504 0.05% 8,569,982
2018-06-19 2018-06-14 5.454 1,765,923 +25,002 0.05% 9,631,931
2018-06-15 2018-06-13 5.589 1,740,921 +24,341 0.05% 9,730,284
2018-06-12 2018-06-08 6.030 1,716,580 -171,332 0.05% 10,351,678
2018-06-08 2018-06-06 6.276 1,887,912 +36,714 0.06% 11,847,680
2018-06-07 2018-06-05 6.079 1,851,198 +29,371 0.06% 11,254,239
2018-06-05 2018-06-01 5.896 1,821,827 +90,561 0.06% 10,740,730
2018-06-04 2018-05-31 6.092 1,731,266 +29,371 0.05% 10,546,341
2018-06-01 2018-05-30 5.969 1,701,895 -149,303 0.05% 10,158,821
2018-05-31 2018-05-29 6.067 1,851,198 -163,989 0.06% 11,231,549
2018-05-30 2018-05-28 6.190 2,015,187 -83,218 0.06% 12,473,500
2018-05-29 2018-05-25 6.288 2,098,405 -63,638 0.07% 13,194,359
2018-05-28 2018-05-24 6.570 2,162,043 -97,904 0.07% 14,204,002
2018-05-25 2018-05-23 6.656 2,259,947 -151,750 0.07% 15,041,103
2018-05-24 2018-05-21 6.962 2,411,697 +24,475 0.08% 16,790,077
2018-05-23 2018-05-18 7.170 2,387,222 -9,790 0.07% 17,117,104
2018-05-21 2018-05-17 7.072 2,397,012 +12,238 0.07% 16,952,261
2018-05-18 2018-05-16 7.072 2,384,774 +7,343 0.07% 16,865,711
2018-05-17 2018-05-15 7.170 2,377,431 -19,581 0.07% 17,046,899
2018-05-16 2018-05-14 7.207 2,397,012 -4,895 0.07% 17,275,441
2018-05-15 2018-05-11 6.974 2,401,907 +75,875 0.07% 16,751,359
2018-05-14 2018-05-10 6.754 2,326,032 +44,057 0.07% 15,709,013
2018-05-11 2018-05-09 6.729 2,281,975 +22,028 0.07% 15,355,531
2018-05-10 2018-05-08 6.888 2,259,947 -24,475 0.07% 15,567,403
2018-05-09 2018-05-07 6.876 2,284,422 +24,475 0.07% 15,707,997
2018-05-07 2018-05-03 7.060 2,259,947 -24,475 0.07% 15,955,203
2018-05-04 2018-05-02 7.256 2,284,422 -14,686 0.07% 16,575,996
2018-05-03 2018-04-30 7.330 2,299,108 -46,504 0.07% 16,851,639
2018-04-30 2018-04-26 6.668 2,345,612 +56,294 0.07% 15,639,997
2018-04-27 2018-04-25 6.901 2,289,318 -2,447 0.07% 15,797,782
2018-04-26 2018-04-24 7.072 2,291,765 +22,028 0.07% 16,207,928
2018-04-23 2018-04-19 6.986 2,269,737 -9,790 0.07% 15,857,401
2018-04-20 2018-04-18 6.705 2,279,527 -22,029 0.07% 15,283,178
2018-04-19 2018-04-17 6.594 2,301,556 +149,304 0.07% 15,176,982
2018-04-18 2018-04-16 6.950 2,152,252 +83,218 0.07% 14,957,458
2018-04-13 2018-04-11 7.293 2,069,034 -46,504 0.06% 15,089,199
2018-04-12 2018-04-10 7.489 2,115,538 +17,133 0.07% 15,843,227
2018-04-10 2018-04-06 7.011 2,098,405 +75,875 0.07% 14,711,838
2018-04-09 2018-04-04 6.950 2,022,530 -29,371 0.06% 14,055,932
2018-04-06 2018-04-03 7.072 2,051,901 -61,190 0.06% 14,511,551
2018-04-04 2018-03-29 7.256 2,113,091 -105,246 0.07% 15,332,801
2018-04-03 2018-03-28 7.391 2,218,337 -83,219 0.07% 16,395,567
2018-03-29 2018-03-27 7.771 2,301,556 -7,342 0.07% 17,885,143
2018-03-28 2018-03-26 7.710 2,308,898 +7,342 0.07% 17,800,697
2018-03-27 2018-03-23 7.477 2,301,556 +242,312 0.07% 17,208,103
2018-03-26 2018-03-22 7.918 2,059,244 -75,875 0.06% 16,305,042
2018-03-23 2018-03-21 7.869 2,135,119 +134,618 0.07% 16,801,139
2018-03-22 2018-03-20 8.163 2,000,501 -558,052 0.06% 16,330,317
2018-03-21 2018-03-19 8.175 2,558,553 +744,069 0.08% 20,917,118
2018-03-20 2018-03-16 8.139 1,814,484 -2,448 0.06% 14,767,359
2018-03-19 2018-03-15 8.322 1,816,932 -237,417 0.06% 15,121,332
2018-03-16 2018-03-14 8.126 2,054,349 +70,981 0.06% 16,694,344
2018-03-15 2018-03-13 8.004 1,983,368 -4,895 0.06% 15,874,428
2018-03-14 2018-03-12 7.746 1,988,263 +193,360 0.06% 15,401,837
2018-03-13 2018-03-09 7.440 1,794,903 +12,238 0.06% 13,353,997
2018-03-12 2018-03-08 7.428 1,782,665 +4,895 0.06% 13,241,097
2018-03-09 2018-03-07 7.587 1,777,770 -864,001 0.06% 13,488,008
2018-03-08 2018-03-06 7.832 2,641,771 -2,371,721 0.08% 20,690,817
2018-03-07 2018-03-05 7.636 5,013,492 -1,103,865 0.16% 38,283,354
2018-03-06 2018-03-02 7.624 6,117,357 -9,790 0.19% 46,637,559
2018-03-05 2018-03-01 7.746 6,127,147 +22,028 0.19% 47,463,196
2018-03-02 2018-02-28 7.844 6,105,119 -171,332 0.19% 47,891,199
2018-03-01 2018-02-27 7.673 6,276,451 -132,170 0.20% 48,158,181
2018-02-28 2018-02-26 8.273 6,408,621 +5,010,228 0.20% 53,021,250
2018-02-27 2018-02-23 7.869 1,398,393 -5,984,371 0.04% 11,003,881
2018-02-26 2018-02-22 7.795 7,382,764 +6,106,751 0.23% 57,551,640
2018-02-23 2018-02-21 7.195 1,276,013 +56,295 0.04% 9,180,679
2018-02-22 2018-02-20 7.035 1,219,718 -4,896 0.04% 8,581,297
2018-02-21 2018-02-15 7.097 1,224,614 -4,895 0.04% 8,690,793
2018-02-20 2018-02-13 6.484 1,229,509 -31,819 0.04% 7,972,031
2018-02-13 2018-02-09 5.994 1,261,328 -70,980 0.04% 7,559,943
2018-02-12 2018-02-08 6.251 1,332,308 +80,771 0.04% 8,328,301
2018-02-09 2018-02-07 6.288 1,251,537 +105,246 0.04% 7,869,419
2018-02-08 2018-02-06 6.484 1,146,291 -181,122 0.04% 7,432,453
2018-02-07 2018-02-05 7.256 1,327,413 -24,476 0.04% 9,631,843
2018-02-06 2018-02-02 7.342 1,351,889 +90,561 0.04% 9,925,433
2018-02-05 2018-02-01 7.085 1,261,328 +24,476 0.04% 8,935,883
2018-02-02 2018-01-31 7.379 1,236,852 -139,513 0.04% 9,126,323
2018-02-01 2018-01-30 7.097 1,376,365 -188,464 0.04% 9,767,733
2018-01-31 2018-01-29 7.403 1,564,829 -379,378 0.05% 11,584,717
2018-01-30 2018-01-26 7.366 1,944,207 -63,637 0.06% 14,321,832
2018-01-29 2018-01-25 7.452 2,007,844 -4,895 0.06% 14,962,878
2018-01-26 2018-01-24 7.317 2,012,739 +34,266 0.06% 14,727,987
2018-01-25 2018-01-23 7.440 1,978,473 +39,161 0.06% 14,719,750
2018-01-24 2018-01-22 7.538 1,939,312 -178,674 0.06% 14,618,554
2018-01-23 2018-01-19 7.354 2,117,986 +151,751 0.07% 15,576,000
2018-01-22 2018-01-18 7.232 1,966,235 -12,238 0.06% 14,218,999
2018-01-19 2018-01-17 7.330 1,978,473 -9,790 0.06% 14,501,500
2018-01-18 2018-01-16 7.379 1,988,263 -4,896 0.06% 14,670,737
2018-01-17 2018-01-15 7.048 1,993,159 +499,310 0.06% 14,047,253
2018-01-16 2018-01-12 7.305 1,493,849 +4,895 0.05% 10,912,759
2018-01-15 2018-01-11 7.207 1,488,954 +46,504 0.05% 10,731,000
2018-01-12 2018-01-10 6.766 1,442,450 -210,493 0.04% 9,759,362
2018-01-11 2018-01-09 6.668 1,652,943 +315,740 0.05% 11,021,441
2018-01-10 2018-01-08 6.729 1,337,203 +14,686 0.04% 8,998,110
2018-01-09 2018-01-05 6.361 1,322,517 +4,895 0.04% 8,412,987
2018-01-08 2018-01-04 6.521 1,317,622 +22,028 0.04% 8,591,798
2018-01-05 2018-01-03 6.435 1,295,594 +494,414 0.04% 8,337,001
2018-01-04 2018-01-02 6.496 801,180 -19,580 0.02% 5,204,603
2018-01-03 2017-12-29 6.153 820,760 -61,190 0.03% 5,050,118
2017-12-29 2017-12-27 6.018 881,950 -9,791 0.03% 5,307,708
2017-12-27 2017-12-21 5.798 891,741 +48,952 0.03% 5,169,892
2017-12-22 2017-12-20 5.687 842,789 -24,476 0.03% 4,793,122
2017-12-21 2017-12-19 5.785 867,265 +9,791 0.03% 5,017,362
2017-12-14 2017-12-12 5.810 857,474 -83,219 0.03% 4,981,738
2017-12-13 2017-12-11 5.785 940,693 +73,428 0.03% 5,442,163
2017-12-12 2017-12-08 5.552 867,265 -14,685 0.03% 4,815,392
2017-12-11 2017-12-07 5.270 881,950 -7,343 0.03% 4,648,299
2017-12-08 2017-12-06 5.467 889,293 -212,941 0.03% 4,861,400
2017-12-07 2017-12-05 5.871 1,102,234 -24,476 0.03% 6,471,291
2017-12-06 2017-12-04 5.920 1,126,710 -252,102 0.04% 6,670,231
2017-12-05 2017-12-01 5.822 1,378,812 -151,751 0.04% 8,027,499
2017-12-04 2017-11-30 5.969 1,530,563 +48,952 0.05% 9,136,120
2017-12-01 2017-11-29 5.969 1,481,611 +2,447 0.05% 8,843,919
2017-11-29 2017-11-27 5.785 1,479,164 -190,912 0.05% 8,557,363
2017-11-28 2017-11-24 5.834 1,670,076 +4,895 0.05% 9,743,720
2017-11-27 2017-11-23 5.736 1,665,181 -80,770 0.05% 9,551,881
2017-11-23 2017-11-21 5.479 1,745,951 -190,913 0.05% 9,565,797
2017-11-21 2017-11-17 5.663 1,936,864 -7,343 0.06% 10,967,880
2017-11-20 2017-11-16 5.687 1,944,207 -176,227 0.06% 11,057,122
2017-11-17 2017-11-15 5.773 2,120,434 -85,665 0.07% 12,241,292
2017-11-16 2017-11-14 6.030 2,206,099 -144,409 0.07% 13,303,677
2017-11-15 2017-11-13 5.945 2,350,508 +97,904 0.07% 13,972,853
2017-11-14 2017-11-10 6.006 2,252,604 +39,162 0.07% 13,528,901
2017-11-13 2017-11-09 6.055 2,213,442 +7,343 0.07% 13,402,219
2017-11-10 2017-11-08 6.043 2,206,099 -24,476 0.07% 13,330,717
2017-11-09 2017-11-07 6.227 2,230,575 +56,294 0.07% 13,888,718
2017-11-08 2017-11-06 6.043 2,174,281 +2,448 0.07% 13,138,452
2017-11-03 2017-11-01 6.325 2,171,833 +17,133 0.07% 13,735,919
2017-11-02 2017-10-31 6.214 2,154,700 -31,819 0.07% 13,389,870
2017-11-01 2017-10-30 5.896 2,186,519 -4,895 0.07% 12,890,802
2017-10-31 2017-10-27 6.202 2,191,414 -137,065 0.07% 13,591,161
2017-10-30 2017-10-26 6.447 2,328,479 +19,581 0.07% 15,012,039
2017-10-27 2017-10-25 6.398 2,308,898 -12,238 0.07% 14,772,597
2017-10-26 2017-10-24 6.190 2,321,136 +36,714 0.07% 14,367,247
2017-10-25 2017-10-23 6.300 2,284,422 -210,494 0.07% 14,391,997
2017-10-24 2017-10-20 6.410 2,494,916 +122,380 0.08% 15,993,342
2017-10-23 2017-10-19 5.724 2,372,536 -12,238 0.07% 13,580,360
2017-10-19 2017-10-17 5.699 2,384,774 -97,904 0.07% 13,591,950
2017-10-18 2017-10-16 5.883 2,482,678 -146,855 0.08% 14,606,402
2017-10-17 2017-10-13 5.614 2,629,533 -14,686 0.08% 14,761,337
2017-10-16 2017-10-12 5.638 2,644,219 +75,875 0.08% 14,908,600
2017-10-13 2017-10-11 5.638 2,568,344 +19,581 0.08% 14,480,802
2017-10-12 2017-10-10 5.834 2,548,763 -7,343 0.08% 14,870,241
2017-10-11 2017-10-09 5.822 2,556,106 -41,609 0.08% 14,881,752
2017-10-10 2017-10-06 6.006 2,597,715 -14,685 0.08% 15,601,602
2017-10-09 2017-10-04 6.018 2,612,400 +117,484 0.08% 15,721,818
2017-10-06 2017-10-03 5.810 2,494,916 +58,743 0.08% 14,494,922
2017-09-29 2017-09-27 5.736 2,436,173 -17,134 0.08% 13,974,478
2017-09-28 2017-09-26 5.650 2,453,307 +134,618 0.08% 13,862,272
2017-09-27 2017-09-25 5.540 2,318,689 -24,476 0.07% 12,845,841
2017-09-26 2017-09-22 5.883 2,343,165 -499,309 0.07% 13,785,601
2017-09-25 2017-09-21 6.067 2,842,474 +58,742 0.09% 17,245,798
2017-09-22 2017-09-20 6.288 2,783,732 -17,133 0.09% 17,503,560
2017-09-21 2017-09-19 5.932 2,800,865 +78,323 0.09% 16,615,719
2017-09-20 2017-09-18 5.871 2,722,542 +323,083 0.08% 15,984,229
2017-09-19 2017-09-15 5.810 2,399,459 +61,189 0.07% 13,940,337
2017-09-18 2017-09-14 6.116 2,338,270 -2,562,632 0.07% 14,301,342
2017-09-15 2017-09-13 6.263 4,900,902 +2,535,709 0.15% 30,695,769
2017-09-14 2017-09-12 5.932 2,365,193 -2,785,364 0.07% 14,031,159
2017-09-13 2017-09-11 5.920 5,150,557 +2,623,823 0.16% 30,491,791
2017-09-12 2017-09-08 5.467 2,526,734 +200,702 0.08% 13,812,618
2017-09-11 2017-09-07 5.332 2,326,032 -744,069 0.07% 12,401,852
2017-09-08 2017-09-06 5.405 3,070,101 +795,469 0.10% 16,594,832
2017-09-07 2017-09-05 5.160 2,274,632 -48,952 0.07% 11,737,479
2017-09-06 2017-09-04 5.185 2,323,584 -154,199 0.07% 12,047,040
2017-09-05 2017-09-01 5.258 2,477,783 +589,871 0.08% 13,028,732
2017-09-04 2017-08-31 5.209 1,887,912 -4,895 0.06% 9,834,500
2017-09-01 2017-08-30 4.952 1,892,807 -34,267 0.06% 9,372,799
2017-08-31 2017-08-29 4.756 1,927,074 -122,379 0.06% 9,164,562
2017-08-30 2017-08-28 4.682 2,049,453 +9,790 0.06% 9,595,838
2017-08-29 2017-08-25 4.878 2,039,663 +41,609 0.06% 9,950,000
2017-08-28 2017-08-24 4.731 1,998,054 +7,343 0.06% 9,453,141
2017-08-25 2017-08-22 4.866 1,990,711 +105,247 0.06% 9,686,800
2017-08-24 2017-08-21 4.596 1,885,464 -68,533 0.06% 8,666,248
2017-08-22 2017-08-18 4.462 1,953,997 +29,371 0.06% 8,717,800
2017-08-21 2017-08-17 4.596 1,924,626 +31,819 0.06% 8,846,250
2017-08-18 2017-08-16 4.547 1,892,807 -70,980 0.06% 8,607,199
2017-08-17 2017-08-15 4.400 1,963,787 +56,294 0.06% 8,641,128
2017-08-16 2017-08-14 4.633 1,907,493 -2,447 0.06% 8,837,641
2017-08-15 2017-08-11 4.449 1,909,940 -166,437 0.06% 8,497,828
2017-08-14 2017-08-10 4.891 2,076,377 -2,447 0.06% 10,154,551
2017-08-11 2017-08-09 5.185 2,078,824 -26,924 0.06% 10,778,038
2017-08-10 2017-08-08 5.160 2,105,748 -2,448 0.07% 10,866,010
2017-08-09 2017-08-07 5.295 2,108,196 -252,102 0.07% 11,162,882
2017-08-08 2017-08-04 5.062 2,360,298 +19,581 0.07% 11,948,090
2017-08-07 2017-08-03 5.234 2,340,717 +433,224 0.07% 12,250,629
2017-08-04 2017-08-02 5.283 1,907,493 +337,768 0.06% 10,076,781
2017-08-03 2017-08-01 5.123 1,569,725 +423,434 0.05% 8,042,322
2017-08-02 2017-07-31 5.209 1,146,291 -168,884 0.04% 5,971,252
2017-08-01 2017-07-28 4.719 1,315,175 +97,904 0.04% 6,206,202
2017-07-31 2017-07-27 4.633 1,217,271 -56,295 0.04% 5,639,761
2017-07-28 2017-07-26 4.707 1,273,566 -83,218 0.04% 5,994,242
2017-07-27 2017-07-25 4.523 1,356,784 +4,895 0.04% 6,136,471
2017-07-26 2017-07-24 4.572 1,351,889 -73,427 0.04% 6,180,612
2017-07-25 2017-07-21 4.658 1,425,316 -14,686 0.04% 6,638,598
2017-07-24 2017-07-20 4.633 1,440,002 -105,247 0.04% 6,671,700
2017-07-21 2017-07-19 4.743 1,545,249 +357,349 0.05% 7,329,782
2017-07-19 2017-07-17 4.437 1,187,900 +83,219 0.04% 5,270,721
2017-07-18 2017-07-14 4.523 1,104,681 +112,589 0.03% 4,996,258
2017-07-17 2017-07-13 4.290 992,092 -357,349 0.03% 4,256,000
2017-07-14 2017-07-12 4.253 1,349,441 -4,895 0.04% 5,739,380
2017-07-13 2017-07-11 3.996 1,354,336 -7,343 0.04% 5,411,599
2017-07-11 2017-07-07 4.131 1,361,679 +75,875 0.04% 5,624,530
2017-07-10 2017-07-06 4.118 1,285,804 +31,819 0.04% 5,295,362
2017-07-07 2017-07-05 3.984 1,253,985 +129,723 0.04% 4,995,251
2017-07-06 2017-07-04 3.738 1,124,262 -56,295 0.04% 4,202,899
2017-07-05 2017-07-03 3.824 1,180,557 -39,161 0.04% 4,514,640
2017-07-04 2017-06-30 3.665 1,219,718 -2,448 0.04% 4,470,048
2017-07-03 2017-06-29 3.555 1,222,166 -244,760 0.04% 4,344,200
2017-06-30 2017-06-28 3.420 1,466,926 -56,294 0.05% 5,016,421
2017-06-29 2017-06-27 3.432 1,523,220 +44,056 0.05% 5,227,599
2017-06-28 2017-06-26 3.456 1,479,164 +452,806 0.05% 5,112,661
2017-06-26 2017-06-22 3.346 1,026,358 -34,267 0.03% 3,434,339
2017-06-23 2017-06-21 3.530 1,060,625 -188,465 0.03% 3,744,001
2017-06-22 2017-06-20 3.567 1,249,090 +88,114 0.04% 4,455,211
2017-06-21 2017-06-19 3.505 1,160,976 -9,791 0.04% 4,069,779
2017-06-20 2017-06-16 3.481 1,170,767 -17,133 0.04% 4,075,402
2017-06-19 2017-06-15 3.273 1,187,900 -137,065 0.04% 3,887,521
2017-06-16 2017-06-14 3.322 1,324,965 -7,343 0.04% 4,401,040
2017-06-15 2017-06-13 3.407 1,332,308 -315,740 0.04% 4,539,741
2017-06-14 2017-06-12 3.162 1,648,048 +325,531 0.05% 5,211,601
2017-06-13 2017-06-09 3.040 1,322,517 -261,893 0.04% 4,020,079
2017-06-12 2017-06-08 3.015 1,584,410 -41,609 0.05% 4,777,319
2017-06-09 2017-06-07 3.089 1,626,019 +254,550 0.05% 5,022,359
2017-06-02 2017-05-31 2.991 1,371,469 -2,448 0.04% 4,101,639
2017-05-31 2017-05-26 3.126 1,373,917 -134,618 0.04% 4,294,200
2017-05-29 2017-05-25 3.175 1,508,535 +36,714 0.05% 4,788,911
2017-05-24 2017-05-22 3.224 1,471,821 +48,952 0.05% 4,744,521
2017-05-18 2017-05-16 3.052 1,422,869 +44,057 0.04% 4,342,560
2017-05-17 2017-05-15 2.966 1,378,812 -17,133 0.04% 4,089,800
2017-05-15 2017-05-11 2.844 1,395,945 -41,609 0.04% 3,969,519
2017-05-11 2017-05-09 2.917 1,437,554 +7,342 0.04% 4,193,559
2017-05-09 2017-05-05 2.819 1,430,212 +34,267 0.04% 4,031,901
2017-05-04 2017-04-28 2.905 1,395,945 +17,133 0.04% 4,055,069
2017-04-25 2017-04-21 3.078 1,378,812 +22,494 0.04% 4,243,530
2017-04-21 2017-04-19 3.053 1,356,318 -2,407 0.04% 4,140,501
2017-04-20 2017-04-18 3.103 1,358,725 -127,607 0.04% 4,215,569
2017-04-19 2017-04-13 3.265 1,486,332 +55,377 0.05% 4,852,241
2017-04-13 2017-04-11 3.339 1,430,955 -69,823 0.05% 4,778,439
2017-04-12 2017-04-10 3.352 1,500,778 -19,261 0.05% 5,030,301
2017-04-11 2017-04-07 3.514 1,520,039 -2,408 0.05% 5,341,080
2017-04-07 2017-04-05 3.551 1,522,447 +7,223 0.05% 5,406,451
2017-04-06 2017-04-03 3.314 1,515,224 -16,853 0.05% 5,022,081
2017-04-05 2017-03-31 3.427 1,532,077 -156,498 0.05% 5,249,749
2017-03-30 2017-03-28 3.252 1,688,575 +96,306 0.05% 5,491,439
2017-03-29 2017-03-27 3.165 1,592,269 -378,003 0.05% 5,039,360
2017-03-28 2017-03-24 3.389 1,970,272 +24,076 0.06% 6,677,599
2017-03-27 2017-03-23 3.427 1,946,196 -14,446 0.06% 6,668,751
2017-03-24 2017-03-22 3.402 1,960,642 -101,121 0.06% 6,669,391
2017-03-23 2017-03-21 3.564 2,061,763 -98,715 0.07% 7,347,338
2017-03-22 2017-03-20 3.601 2,160,478 -748,783 0.07% 7,779,881
2017-03-21 2017-03-17 3.676 2,909,261 -86,676 0.09% 10,693,748
2017-03-20 2017-03-16 3.738 2,995,937 +784,898 0.09% 11,198,999
2017-03-17 2017-03-15 3.526 2,211,039 -264,843 0.07% 7,796,651
2017-03-16 2017-03-14 3.501 2,475,882 -185,390 0.08% 8,668,851
2017-03-15 2017-03-13 3.589 2,661,272 +161,314 0.08% 9,550,080
2017-03-14 2017-03-10 3.427 2,499,958 -40,931 0.08% 8,566,248
2017-03-13 2017-03-09 3.501 2,540,889 +4,816 0.08% 8,896,461
2017-03-10 2017-03-08 3.601 2,536,073 -38,523 0.08% 9,132,399
2017-03-09 2017-03-07 3.576 2,574,596 +14,446 0.08% 9,206,960
2017-03-08 2017-03-06 3.651 2,560,150 -7,223 0.08% 9,346,700
2017-03-07 2017-03-03 3.464 2,567,373 -635,624 0.08% 8,893,220
2017-03-06 2017-03-02 3.626 3,202,997 +166,129 0.10% 11,613,812
2017-03-03 2017-03-01 3.688 3,036,868 -67,414 0.10% 11,200,641
2017-03-02 2017-02-28 3.701 3,104,282 -93,899 0.10% 11,487,959
2017-03-01 2017-02-27 3.701 3,198,181 -93,899 0.10% 11,835,449
2017-02-28 2017-02-24 3.638 3,292,080 +45,746 0.10% 11,977,840
2017-02-27 2017-02-23 3.913 3,246,334 +811,383 0.10% 12,701,298
2017-02-24 2017-02-22 3.751 2,434,951 +43,337 0.08% 9,132,338
2017-02-23 2017-02-21 3.526 2,391,614 +57,784 0.08% 8,433,402
2017-02-22 2017-02-20 3.352 2,333,830 -67,414 0.07% 7,822,521
2017-02-21 2017-02-17 3.289 2,401,244 +72,230 0.08% 7,898,879
2017-02-20 2017-02-16 3.289 2,329,014 +125,198 0.07% 7,661,279
2017-02-17 2017-02-15 3.140 2,203,816 +24,077 0.07% 6,919,921
2017-02-16 2017-02-14 3.289 2,179,739 +72,230 0.07% 7,170,240
2017-02-15 2017-02-13 3.240 2,107,509 +221,505 0.07% 6,827,600
2017-02-14 2017-02-10 3.128 1,886,004 -19,261 0.06% 5,898,500
2017-02-13 2017-02-09 2.990 1,905,265 -24,077 0.06% 5,697,599
2017-02-10 2017-02-08 2.990 1,929,342 +272,066 0.06% 5,769,600
2017-02-09 2017-02-07 2.878 1,657,276 -9,630 0.05% 4,770,151
2017-02-08 2017-02-06 2.853 1,666,906 -209,467 0.05% 4,756,329
2017-02-03 2017-02-01 2.941 1,876,373 -48,154 0.06% 5,517,679
2017-02-02 2017-01-27 2.816 1,924,527 +173,352 0.06% 5,419,481
2017-02-01 2017-01-25 2.766 1,751,175 -7,223 0.06% 4,844,041
2017-01-26 2017-01-24 2.766 1,758,398 +43,338 0.06% 4,864,021
2017-01-25 2017-01-23 2.741 1,715,060 -79,453 0.05% 4,701,401
2017-01-24 2017-01-20 2.567 1,794,513 -60,191 0.06% 4,606,161
2017-01-23 2017-01-19 2.529 1,854,704 -7,223 0.06% 4,691,329
2017-01-19 2017-01-17 2.480 1,861,927 -16,854 0.06% 4,616,799
2017-01-16 2017-01-12 2.430 1,878,781 +2,408 0.06% 4,564,950
2017-01-13 2017-01-11 2.480 1,876,373 -4,816 0.06% 4,652,619
2017-01-05 2017-01-03 2.343 1,881,189 -116,370 0.06% 4,406,721
2016-12-30 2016-12-28 2.255 1,997,559 -2,408 0.06% 4,505,090
2016-12-28 2016-12-22 2.205 1,999,967 +2,408 0.06% 4,410,841
2016-12-22 2016-12-20 2.280 1,997,559 -228,728 0.06% 4,554,870
2016-12-21 2016-12-19 2.330 2,226,287 -48,154 0.07% 5,187,379
2016-12-19 2016-12-15 2.367 2,274,441 -24,076 0.07% 5,384,601
2016-12-14 2016-12-12 2.417 2,298,517 -293,735 0.07% 5,556,160
2016-12-12 2016-12-08 2.579 2,592,252 +7,223 0.08% 6,686,099
2016-12-09 2016-12-07 2.604 2,585,029 +715,076 0.08% 6,731,889
2016-12-07 2016-12-05 2.492 1,869,953 -9,631 0.06% 4,660,000
2016-12-02 2016-11-30 2.492 1,879,584 -4,815 0.06% 4,684,001
2016-12-01 2016-11-29 2.604 1,884,399 +7,223 0.06% 4,907,320
2016-11-30 2016-11-28 2.629 1,877,176 +204,652 0.06% 4,935,290
2016-11-29 2016-11-25 2.617 1,672,524 +24,076 0.05% 4,376,399
2016-11-28 2016-11-24 2.617 1,648,448 +279,289 0.05% 4,313,401
2016-11-25 2016-11-23 2.480 1,369,159 +2,408 0.04% 3,394,941
2016-11-21 2016-11-17 2.355 1,366,751 +7,223 0.04% 3,218,670
2016-11-17 2016-11-15 2.305 1,359,528 +16,854 0.04% 3,133,900
2016-11-16 2016-11-14 2.417 1,342,674 -4,816 0.04% 3,245,619
2016-11-15 2016-11-11 2.455 1,347,490 -457,456 0.04% 3,307,631
2016-11-14 2016-11-10 2.318 1,804,946 +117,976 0.06% 4,183,140
2016-11-11 2016-11-09 2.205 1,686,970 +7,223 0.05% 3,720,539
2016-11-10 2016-11-08 2.193 1,679,747 -43,338 0.05% 3,683,679
2016-11-09 2016-11-07 2.205 1,723,085 -89,084 0.05% 3,800,189
2016-11-08 2016-11-04 2.131 1,812,169 -325,035 0.06% 3,861,180
2016-11-07 2016-11-03 2.131 2,137,204 -481,533 0.07% 4,553,731
2016-11-01 2016-10-28 2.143 2,618,737 -16,853 0.08% 5,612,361
2016-10-27 2016-10-25 2.156 2,635,590 +691,000 0.08% 5,681,320
2016-10-24 2016-10-19 2.118 1,944,590 +48,153 0.06% 4,119,099
2016-10-20 2016-10-18 2.068 1,896,437 -4,816 0.06% 3,922,580
2016-09-29 2016-09-27 2.056 1,901,253 +81,861 0.06% 3,908,851
2016-09-28 2016-09-26 2.043 1,819,392 +2,408 0.06% 3,717,880
2016-09-27 2016-09-23 2.118 1,816,984 +89,083 0.06% 3,848,799
2016-09-21 2016-09-19 2.168 1,727,901 -199,033 0.05% 3,746,221
2016-09-19 2016-09-14 2.131 1,926,934 +247,989 0.06% 4,105,709
2016-09-15 2016-09-13 2.131 1,678,945 +192,613 0.05% 3,577,320
2016-09-14 2016-09-12 2.193 1,486,332 +96,307 0.05% 3,259,521
2016-09-13 2016-09-09 2.268 1,390,025 -633,216 0.04% 3,152,240
2016-09-09 2016-09-07 2.156 2,023,241 +394,857 0.06% 4,361,330
2016-09-08 2016-09-06 2.218 1,628,384 -382,819 0.05% 3,611,620
2016-09-02 2016-08-31 2.131 2,011,203 -16,853 0.06% 4,285,261
2016-08-31 2016-08-29 2.118 2,028,056 -2,408 0.06% 4,295,900
2016-08-29 2016-08-25 2.205 2,030,464 +43,338 0.06% 4,478,100
2016-08-26 2016-08-24 2.255 1,987,126 -57,784 0.06% 4,481,560
2016-08-24 2016-08-22 2.230 2,044,910 -40,930 0.06% 4,560,920
2016-08-19 2016-08-17 2.218 2,085,840 -197,429 0.07% 4,626,220
2016-08-18 2016-08-16 2.218 2,283,269 -38,522 0.07% 5,064,101
2016-08-17 2016-08-15 2.230 2,321,791 +55,376 0.07% 5,178,469
2016-08-16 2016-08-12 2.230 2,266,415 -134,829 0.07% 5,054,960
2016-08-15 2016-08-11 2.268 2,401,244 +243,174 0.08% 5,445,440
2016-08-11 2016-08-09 2.243 2,158,070 +127,606 0.07% 4,840,200
2016-08-10 2016-08-08 2.268 2,030,464 -4,815 0.06% 4,604,600
2016-07-28 2016-07-26 2.243 2,035,279 -38,523 0.06% 4,564,800
2016-07-27 2016-07-25 2.193 2,073,802 -12,038 0.07% 4,547,840
2016-07-25 2016-07-21 2.230 2,085,840 -33,707 0.07% 4,652,210
2016-07-19 2016-07-15 2.218 2,119,547 +60,191 0.07% 4,700,979
2016-07-18 2016-07-14 2.305 2,059,356 -45,745 0.07% 4,747,100
2016-07-14 2016-07-12 2.330 2,105,101 +40,930 0.07% 4,905,009
2016-07-13 2016-07-11 2.355 2,064,171 -7,223 0.07% 4,861,080
2016-07-12 2016-07-08 2.318 2,071,394 -84,268 0.07% 4,800,660
2016-07-11 2016-07-07 2.343 2,155,662 +16,853 0.07% 5,049,679
2016-07-08 2016-07-06 2.330 2,138,809 +115,568 0.07% 4,983,551
2016-07-07 2016-07-05 2.317 2,023,241 -60,191 0.06% 4,688,691
2016-07-06 2016-07-04 2.330 2,083,432 -178,980 0.07% 4,854,562
2016-07-05 2016-06-30 2.191 2,262,412 -78,178 0.07% 4,956,450
2016-06-30 2016-06-28 2.191 2,340,590 +94,761 0.08% 5,127,721
2016-06-29 2016-06-27 2.203 2,245,829 +125,558 0.07% 4,948,560
2016-06-28 2016-06-24 2.191 2,120,271 -23,690 0.07% 4,645,050
2016-06-27 2016-06-23 2.254 2,143,961 +63,963 0.07% 4,832,700
2016-06-24 2016-06-22 2.191 2,079,998 -52,118 0.07% 4,556,821
2016-06-23 2016-06-21 2.115 2,132,116 -9,476 0.07% 4,509,000
2016-06-20 2016-06-16 2.051 2,141,592 -45,011 0.07% 4,393,440
2016-06-17 2016-06-15 2.039 2,186,603 +16,583 0.07% 4,458,089
2016-06-16 2016-06-14 1.963 2,170,020 +9,476 0.07% 4,259,399
2016-06-15 2016-06-13 2.013 2,160,544 -18,952 0.07% 4,350,240
2016-06-13 2016-06-08 2.115 2,179,496 -2,369 0.07% 4,609,199
2016-06-10 2016-06-07 2.127 2,181,865 -116,082 0.07% 4,641,839
2016-06-07 2016-06-03 2.026 2,297,947 -130,296 0.07% 4,655,999
2016-06-06 2016-06-02 2.039 2,428,243 -56,857 0.08% 4,950,750
2016-06-03 2016-06-01 2.026 2,485,100 -1,648,836 0.08% 5,035,201
2016-06-02 2016-05-31 1.925 4,133,936 +1,615,670 0.13% 7,957,200
2016-06-01 2016-05-30 1.938 2,518,266 -395,626 0.08% 4,879,170
2016-05-31 2016-05-27 1.976 2,913,892 -7,107 0.09% 5,756,400
2016-05-30 2016-05-26 2.115 2,920,999 +63,964 0.09% 6,177,330
2016-05-27 2016-05-25 2.026 2,857,035 +104,236 0.09% 5,788,799
2016-05-26 2016-05-24 2.039 2,752,799 +2,369 0.09% 5,612,461
2016-05-25 2016-05-23 2.013 2,750,430 +35,536 0.09% 5,537,971
2016-05-23 2016-05-19 1.912 2,714,894 -47,381 0.09% 5,191,379
2016-05-20 2016-05-18 1.862 2,762,275 -92,391 0.09% 5,142,060
2016-05-19 2016-05-17 1.938 2,854,666 -56,857 0.09% 5,530,949
2016-05-18 2016-05-16 1.963 2,911,523 -1,556,445 0.09% 5,714,850
2016-05-11 2016-05-09 1.811 4,467,968 +575,672 0.14% 8,090,941
2016-05-10 2016-05-06 1.900 3,892,296 -1,224,782 0.13% 7,393,500
2016-05-09 2016-05-05 1.862 5,117,078 +772,299 0.16% 9,525,599
2016-05-06 2016-05-04 1.722 4,344,779 +457,221 0.14% 7,482,721
2016-05-05 2016-05-03 1.684 3,887,558 -94,761 0.13% 6,547,590
2016-04-25 2016-04-21 1.684 3,982,319 -18,952 0.13% 6,707,190
2016-04-22 2016-04-20 1.634 4,001,271 -30,797 0.13% 6,536,430
2016-04-21 2016-04-19 1.621 4,032,068 +11,845 0.13% 6,535,680
2016-04-20 2016-04-18 1.570 4,020,223 -99,499 0.13% 6,312,840
2016-04-18 2016-04-14 1.646 4,119,722 +56,856 0.13% 6,782,100
2016-04-15 2016-04-13 1.672 4,062,866 -14,214 0.13% 6,791,401
2016-04-14 2016-04-12 1.608 4,077,080 +37,905 0.13% 6,557,011
2016-04-13 2016-04-11 1.608 4,039,175 +63,963 0.13% 6,496,049
2016-04-08 2016-04-06 1.558 3,975,212 +94,761 0.13% 6,191,820
2016-04-07 2016-04-05 1.558 3,880,451 +139,772 0.12% 6,044,220
2016-04-06 2016-04-01 1.596 3,740,679 +73,439 0.12% 5,968,620
2016-04-05 2016-03-31 1.608 3,667,240 +42,643 0.12% 5,897,881
2016-03-31 2016-03-29 1.583 3,624,597 +116,082 0.12% 5,737,500
2016-03-30 2016-03-24 1.583 3,508,515 +80,546 0.11% 5,553,749
2016-03-23 2016-03-21 1.646 3,427,969 +168,201 0.11% 5,643,300
2016-03-22 2016-03-18 1.646 3,259,768 -80,547 0.10% 5,366,399
2016-03-21 2016-03-17 1.621 3,340,315 +23,690 0.11% 5,414,400
2016-03-18 2016-03-16 1.570 3,316,625 +94,761 0.11% 5,208,000
2016-03-17 2016-03-15 1.596 3,221,864 -161,093 0.10% 5,140,800
2016-03-16 2016-03-14 1.659 3,382,957 +47,380 0.11% 5,612,039
2016-03-11 2016-03-09 1.596 3,335,577 +47,380 0.11% 5,322,240
2016-03-10 2016-03-08 1.722 3,288,197 +151,617 0.11% 5,663,041
2016-03-09 2016-03-07 1.773 3,136,580 +111,344 0.10% 5,560,801
2016-03-08 2016-03-04 1.722 3,025,236 -23,690 0.10% 5,210,160
2016-03-07 2016-03-03 1.710 3,048,926 +203,736 0.10% 5,212,350
2016-03-04 2016-03-02 1.596 2,845,190 +94,760 0.09% 4,539,779
2016-03-03 2016-03-01 1.570 2,750,430 +172,939 0.09% 4,318,921
2016-03-02 2016-02-29 1.570 2,577,491 -672,801 0.08% 4,047,359
2016-03-01 2016-02-26 1.545 3,250,292 -7,107 0.10% 5,021,519
2016-02-26 2016-02-24 1.558 3,257,399 +9,476 0.10% 5,073,749
2016-02-25 2016-02-23 1.570 3,247,923 -71,071 0.10% 5,100,119
2016-02-24 2016-02-22 1.520 3,318,994 -47,380 0.11% 5,043,600
2016-02-23 2016-02-19 1.494 3,366,374 +16,583 0.11% 5,030,340
2016-02-22 2016-02-18 1.469 3,349,791 -23,690 0.11% 4,920,720
2016-02-03 2016-02-01 1.368 3,373,481 +741,502 0.11% 4,613,760
2016-02-02 2016-01-29 1.418 2,631,979 +73,440 0.08% 3,732,960
2016-01-29 2016-01-27 1.368 2,558,539 +7,107 0.08% 3,499,200
2016-01-25 2016-01-21 1.380 2,551,432 +18,952 0.08% 3,521,790
2016-01-12 2016-01-08 1.735 2,532,480 +11,845 0.08% 4,393,590
2016-01-11 2016-01-07 1.710 2,520,635 +40,273 0.08% 4,309,200
2015-12-22 2015-12-18 1.836 2,480,362 +9,476 0.08% 4,554,451
2015-12-18 2015-12-16 1.862 2,470,886 -40,273 0.08% 4,599,631
2015-12-17 2015-12-15 1.773 2,511,159 +40,273 0.08% 4,452,000
2015-12-15 2015-12-11 1.798 2,470,886 -40,273 0.08% 4,443,181
2015-12-11 2015-12-09 1.786 2,511,159 +40,273 0.08% 4,483,800
2015-12-07 2015-12-03 1.925 2,470,886 -74,229 0.08% 4,756,081
2015-12-04 2015-12-02 2.026 2,545,115 +39,484 0.08% 5,156,800
2015-12-03 2015-12-01 1.988 2,505,631 +23,690 0.08% 4,981,610
2015-12-02 2015-11-30 1.988 2,481,941 +1,583,294 0.08% 4,934,510
2015-11-30 2015-11-26 2.089 898,647 -15,794 0.09% 1,877,699
2015-11-27 2015-11-25 2.153 914,441 +15,794 0.09% 1,968,600
2015-11-25 2015-11-23 2.229 898,647 +52,118 0.09% 2,002,879
2015-11-24 2015-11-20 2.191 846,529 +9,476 0.08% 1,854,560
2015-11-23 2015-11-19 2.026 837,053 +7,897 0.08% 1,696,000
2015-11-20 2015-11-18 1.976 829,156 +78,967 0.08% 1,638,000
2015-11-16 2015-11-12 2.077 750,189 -39,484 0.07% 1,558,000
2015-11-13 2015-11-11 2.064 789,673 -39,483 0.08% 1,630,001
2015-11-06 2015-11-04 2.051 829,156 +15,793 0.08% 1,701,000
2015-11-05 2015-11-03 1.925 813,363 +23,690 0.08% 1,565,600
2015-11-03 2015-10-30 16.450 789,673 +523,817 0.08% 12,990,007
2015-11-02 2015-10-29 16.602 265,856 -3,159 0.08% 4,413,693
2015-10-30 2015-10-28 16.374 269,015 -172,149 0.08% 4,404,818
2015-10-29 2015-10-27 16.830 441,164 +2,632 0.13% 7,424,684
2015-10-27 2015-10-23 16.488 438,532 +3,422 0.13% 7,230,448
2015-10-14 2015-10-12 16.564 435,110 -1,052 0.13% 7,207,087
2015-10-09 2015-10-07 16.108 436,162 +3,158 0.13% 7,025,672
2015-10-02 2015-09-29 14.322 433,004 -16,056 0.13% 6,201,653
2015-09-30 2015-09-25 14.930 449,060 +14,214 0.13% 6,704,573
2015-09-29 2015-09-24 15.120 434,846 -7,897 0.13% 6,574,954
2015-09-25 2015-09-23 15.386 442,743 -5,265 0.13% 6,812,098
2015-09-24 2015-09-22 15.994 448,008 +15,794 0.13% 7,165,427
2015-09-21 2015-09-17 16.070 432,214 -26,323 0.13% 6,945,658
2015-09-07 2015-09-02 15.538 458,537 -3,158 0.13% 7,124,787
2015-09-04 2015-09-01 15.842 461,695 -527 0.13% 7,314,176
2015-09-02 2015-08-31 15.956 462,222 -2,632 0.13% 7,375,205
2015-09-01 2015-08-28 16.488 464,854 +8,160 0.13% 7,664,441
2015-08-31 2015-08-27 16.526 456,694 +8,950 0.13% 7,547,250
2015-08-28 2015-08-26 15.310 447,744 +1,053 0.13% 6,855,024
2015-08-27 2015-08-25 15.348 446,691 +92,128 0.13% 6,855,873
2015-08-26 2015-08-24 15.462 354,563 -135,034 0.10% 5,482,290
2015-08-25 2015-08-21 17.324 489,597 -4,738 0.14% 8,481,600
2015-08-21 2015-08-19 19.147 494,335 -2,896 0.14% 9,465,119
2015-08-19 2015-08-17 20.097 497,231 -6,317 0.14% 9,992,820
2015-08-18 2015-08-14 20.173 503,548 +52,645 0.15% 10,158,032
2015-08-17 2015-08-13 20.325 450,903 -49,749 0.13% 9,164,549
2015-08-12 2015-08-10 20.021 500,652 -2,633 0.15% 10,023,531
2015-08-11 2015-08-07 18.881 503,285 -2,105 0.15% 9,502,646
2015-08-10 2015-08-06 18.387 505,390 +2,105 0.15% 9,292,791
2015-08-07 2015-08-05 18.577 503,285 -1,053 0.15% 9,349,686
2015-08-05 2015-08-03 18.083 504,338 +5,791 0.15% 9,120,168
2015-07-29 2015-07-27 19.109 498,547 +2,633 0.14% 9,526,827
2015-07-27 2015-07-23 21.579 495,914 +2,632 0.14% 10,701,112
2015-07-24 2015-07-22 21.389 493,282 -2,632 0.14% 10,550,617
2015-07-23 2015-07-21 21.958 495,914 -102,658 0.14% 10,889,511
2015-07-22 2015-07-20 21.085 598,572 +1,053 0.17% 12,620,704
2015-07-21 2015-07-17 20.819 597,519 -3,159 0.17% 12,439,601
2015-07-20 2015-07-16 20.173 600,678 +7,371 0.17% 12,117,428
2015-07-17 2015-07-15 19.527 593,307 -10,529 0.17% 11,585,553
2015-07-16 2015-07-14 20.819 603,836 +17,372 0.17% 12,571,113
2015-07-15 2015-07-13 20.325 586,464 -1,316 0.17% 11,919,810
2015-07-14 2015-07-10 20.059 587,780 +3,422 0.17% 11,790,247
2015-07-13 2015-07-09 18.159 584,358 +285,335 0.17% 10,611,605
2015-07-10 2015-07-08 15.196 299,023 -49,486 0.09% 4,544,005
2015-07-09 2015-07-07 18.311 348,509 -37,378 0.10% 6,381,683
2015-07-08 2015-07-06 20.097 385,887 +20,269 0.11% 7,755,146
2015-07-07 2015-07-03 21.617 365,618 -1,317 0.11% 7,903,401
2015-07-03 2015-06-30 22.672 366,935 +2,896 0.11% 8,319,019
2015-07-02 2015-06-29 21.999 364,039 +11,974 0.11% 8,008,498
2015-06-30 2015-06-26 23.028 352,065 +11,121 0.11% 8,107,262
2015-06-29 2015-06-25 24.017 340,944 +45,493 0.10% 8,188,420
2015-06-25 2015-06-23 24.571 295,451 +1,263 0.09% 7,259,478
2015-06-12 2015-06-10 25.600 294,188 +1,264 0.09% 7,531,086
2015-06-11 2015-06-09 26.272 292,924 +1,264 0.09% 7,695,758
2015-06-09 2015-06-05 27.024 291,660 +26,790 0.09% 7,881,809
2015-06-08 2015-06-04 27.143 264,870 -40,944 0.08% 7,189,277
2015-06-05 2015-06-03 26.430 305,814 +42,966 0.09% 8,082,806
2015-05-29 2015-05-27 29.398 262,848 -49,031 0.08% 7,727,194
2015-05-28 2015-05-26 28.804 311,879 -188,796 0.09% 8,983,506
2015-05-27 2015-05-22 28.211 500,675 +7,835 0.15% 14,124,523
2015-05-22 2015-05-20 28.013 492,840 +73,799 0.15% 13,805,990
2015-05-21 2015-05-19 28.013 419,041 -7,582 0.13% 11,738,649
2015-05-20 2015-05-18 27.815 426,623 -5,055 0.13% 11,866,645
2015-05-19 2015-05-15 28.369 431,678 -5,054 0.13% 12,246,371
2015-05-18 2015-05-14 28.330 436,732 +758 0.13% 12,372,469
2015-05-15 2015-05-13 28.527 435,974 -3,033 0.13% 12,437,245
2015-05-12 2015-05-08 28.923 439,007 -14,153 0.13% 12,697,469
2015-05-11 2015-05-07 27.380 453,160 +14,658 0.14% 12,407,549
2015-05-07 2015-05-05 29.438 438,502 -5,054 0.13% 12,908,413
2015-05-06 2015-05-04 31.139 443,556 -1,264 0.13% 13,811,840
2015-05-05 2015-04-30 30.743 444,820 +26,538 0.13% 13,675,200
2015-05-04 2015-04-29 31.535 418,282 +161,752 0.13% 13,190,336
2015-04-30 2015-04-28 29.873 256,530 -3,285 0.08% 7,663,258
2015-04-29 2015-04-27 31.653 259,815 -5,561 0.08% 8,223,990
2015-04-28 2015-04-24 31.416 265,376 -15,922 0.08% 8,337,013
2015-04-27 2015-04-23 31.772 281,298 +38,416 0.08% 8,937,387
2015-04-23 2015-04-21 29.635 242,882 -1,516 0.07% 7,197,895
2015-04-22 2015-04-20 28.923 244,398 -180,456 0.07% 7,068,762
2015-04-21 2015-04-17 31.099 424,854 +132,435 0.13% 13,212,671
2015-04-20 2015-04-16 30.625 292,419 -2,022 0.09% 8,955,192
2015-04-17 2015-04-15 29.358 294,441 +7,583 0.09% 8,644,314
2015-04-16 2015-04-14 30.822 286,858 +2,022 0.09% 8,841,639
2015-04-15 2015-04-13 33.117 284,836 +14,658 0.09% 9,432,975
2015-04-14 2015-04-10 32.761 270,178 -1,011 0.08% 8,851,333
2015-04-13 2015-04-09 32.840 271,189 -525,949 0.08% 8,905,914
2015-04-10 2015-04-08 31.337 797,138 -18,702 0.24% 24,979,690
2015-04-08 2015-04-01 23.067 815,840 -14,406 0.25% 18,819,232
2015-04-02 2015-03-31 21.682 830,246 -3,792 0.25% 18,001,790
2015-04-01 2015-03-30 22.039 834,038 +366,472 0.25% 18,381,011
2015-03-31 2015-03-27 19.665 467,566 +126,369 0.14% 9,194,490
2015-03-12 2015-03-10 19.665 341,197 +3,033 0.10% 6,709,497
2015-03-06 2015-03-04 19.744 338,164 +15,164 0.10% 6,676,614
2015-03-03 2015-02-27 20.535 323,000 -12,637 0.10% 6,632,820
2015-03-02 2015-02-26 20.416 335,637 -31,340 0.10% 6,852,482
2015-02-26 2015-02-24 19.150 366,977 -2,527 0.11% 7,027,689
2015-02-17 2015-02-13 19.229 369,504 +2,527 0.11% 7,105,322
2015-02-02 2015-01-29 19.665 366,977 -2,527 0.11% 7,216,450
2015-01-30 2015-01-28 20.100 369,504 +30,329 0.11% 7,426,962
2015-01-29 2015-01-27 20.219 339,175 +1,769 0.10% 6,857,615
2015-01-27 2015-01-23 19.783 337,406 +1,011 0.10% 6,674,998
2015-01-22 2015-01-20 18.834 336,395 -1,264 0.10% 6,335,557
2015-01-21 2015-01-19 18.675 337,659 +1,264 0.10% 6,305,923
2015-01-16 2015-01-14 19.071 336,395 +6,824 0.10% 6,415,417
2015-01-13 2015-01-09 19.665 329,571 -2,780 0.10% 6,480,876
2015-01-12 2015-01-08 19.506 332,351 +2,780 0.10% 6,482,944
2015-01-09 2015-01-07 19.585 329,571 -3,033 0.10% 6,454,796
2015-01-08 2015-01-06 19.229 332,604 -4,549 0.10% 6,395,759
2015-01-07 2015-01-05 19.348 337,153 +4,043 0.10% 6,523,253
2015-01-05 2014-12-31 17.805 333,110 +759 0.10% 5,931,008
2015-01-02 2014-12-29 17.845 332,351 +2,527 0.10% 5,930,644
2014-12-23 2014-12-19 18.319 329,824 +5,055 0.10% 6,042,151
2014-12-22 2014-12-18 18.398 324,769 +253 0.10% 5,975,247
2014-12-15 2014-12-11 19.269 324,516 -3,033 0.10% 6,253,072
2014-12-12 2014-12-10 19.467 327,549 +2,780 0.10% 6,376,315
2014-12-11 2014-12-09 19.190 324,769 -2,528 0.10% 6,232,247
2014-12-10 2014-12-08 20.021 327,297 -3,791 0.10% 6,552,709
2014-12-08 2014-12-04 20.258 331,088 -5,560 0.10% 6,707,208
2014-12-05 2014-12-03 19.625 336,648 +1,517 0.10% 6,606,723
2014-12-04 2014-12-02 19.150 335,131 -1,770 0.10% 6,417,832
2014-12-03 2014-12-01 18.873 336,901 +5,055 0.10% 6,358,417
2014-12-02 2014-11-28 19.744 331,846 -6,571 0.10% 6,551,873
2014-12-01 2014-11-27 19.942 338,417 +3,033 0.10% 6,748,559
2014-11-28 2014-11-26 20.416 335,384 -1,011 0.10% 6,847,316
2014-11-27 2014-11-25 19.942 336,395 +3,285 0.10% 6,708,237
2014-11-19 2014-11-17 19.902 333,110 +3,033 0.10% 6,629,549
2014-11-17 2014-11-13 22.236 330,077 -10,615 0.10% 7,339,727
2014-11-14 2014-11-12 21.010 340,692 +5,813 0.10% 7,157,886
2014-11-13 2014-11-11 20.970 334,879 -55,349 0.10% 7,022,506
2014-11-12 2014-11-10 21.010 390,228 +64,701 0.12% 8,198,630
2014-11-11 2014-11-07 19.308 325,527 +16,680 0.10% 6,285,433
2014-11-04 2014-10-31 18.280 308,847 +25,274 0.09% 5,645,647
2014-10-31 2014-10-29 18.201 283,573 -3,033 0.09% 5,161,204
2014-10-21 2014-10-17 18.280 286,606 -3,032 0.09% 5,239,087
2014-10-20 2014-10-16 18.201 289,638 +3,032 0.09% 5,271,591
2014-10-16 2014-10-14 18.596 286,606 -3,791 0.09% 5,329,807
2014-10-15 2014-10-13 18.675 290,397 +3,791 0.09% 5,423,286
2014-10-07 2014-10-03 19.150 286,606 -3,032 0.09% 5,488,567
2014-10-06 2014-09-30 18.715 289,638 +3,032 0.09% 5,420,571
2014-10-03 2014-09-29 18.992 286,606 -2,527 0.09% 5,443,207
2014-09-29 2014-09-25 19.665 289,133 +1,264 0.09% 5,685,680
2014-09-25 2014-09-23 19.427 287,869 +3,791 0.09% 5,592,484
2014-09-24 2014-09-22 20.416 284,078 -27,549 0.09% 5,799,835
2014-09-23 2014-09-19 21.010 311,627 +2,528 0.09% 6,547,235
2014-09-22 2014-09-18 20.614 309,099 +3,285 0.09% 6,371,823
2014-09-15 2014-09-11 20.416 305,814 +4,044 0.09% 6,243,605
2014-09-11 2014-09-08 21.247 301,770 -253 0.09% 6,411,781
2014-09-10 2014-09-05 21.287 302,023 -505 0.09% 6,429,107
2014-09-05 2014-09-03 21.643 302,528 -1,011 0.09% 6,547,587
2014-09-04 2014-09-02 21.485 303,539 -2,527 0.09% 6,521,428
2014-09-01 2014-08-28 20.337 306,066 -3,792 0.09% 6,224,530
2014-08-29 2014-08-27 20.852 309,858 -6,318 0.09% 6,461,029
2014-08-28 2014-08-26 20.852 316,176 -13,648 0.10% 6,592,769
2014-08-27 2014-08-25 21.208 329,824 +2,022 0.10% 6,994,802
2014-08-26 2014-08-22 21.722 327,802 -3,033 0.10% 7,120,530
2014-08-25 2014-08-21 21.049 330,835 +2,528 0.10% 6,963,882
2014-08-22 2014-08-20 21.287 328,307 +3,032 0.10% 6,988,609
2014-08-20 2014-08-18 21.841 325,275 -60,910 0.10% 7,104,248
2014-08-19 2014-08-15 22.118 386,185 +17,692 0.12% 8,541,528
2014-08-18 2014-08-14 21.920 368,493 -758 0.11% 8,077,321
2014-08-15 2014-08-13 22.236 369,251 +8,593 0.11% 8,210,817
2014-08-14 2014-08-12 21.643 360,658 -236,563 0.11% 7,805,689
2014-08-13 2014-08-11 20.812 597,221 -6,066 0.18% 12,429,371
2014-08-12 2014-08-08 20.575 603,287 +35,889 0.18% 12,412,397
2014-08-11 2014-08-07 20.733 567,398 +26,537 0.17% 11,763,795
2014-08-08 2014-08-06 21.247 540,861 +61,921 0.16% 11,491,806
2014-08-07 2014-08-05 20.456 478,940 +70,767 0.14% 9,797,156
2014-08-06 2014-08-04 20.416 408,173 +15,164 0.12% 8,333,402
2014-08-04 2014-07-31 20.298 393,009 -34,119 0.12% 7,977,158
2014-08-01 2014-07-30 19.783 427,128 +21,230 0.13% 8,449,994
2014-07-31 2014-07-29 20.891 405,898 +42,965 0.12% 8,479,675
2014-07-30 2014-07-28 20.931 362,933 +23,252 0.11% 7,596,446
2014-07-29 2014-07-25 20.298 339,681 +27,802 0.10% 6,894,725
2014-07-25 2014-07-23 19.150 311,879 +7,582 0.09% 5,972,551
2014-07-21 2014-07-17 19.348 304,297 +5,054 0.09% 5,887,554
2014-07-18 2014-07-16 18.794 299,243 -111,457 0.09% 5,624,008
2014-07-17 2014-07-15 19.308 410,700 -2,528 0.12% 7,929,994
2014-07-16 2014-07-14 19.071 413,228 +42,966 0.12% 7,880,706
2014-07-15 2014-07-11 17.963 370,262 -1,264 0.11% 6,651,098
2014-07-14 2014-07-10 17.686 371,526 +26,285 0.11% 6,570,903
2014-07-11 2014-07-09 16.934 345,241 +11,121 0.10% 5,846,480
2014-07-10 2014-07-08 16.934 334,120 +27,801 0.10% 5,658,152
2014-07-09 2014-07-07 16.974 306,319 +3,791 0.09% 5,199,476
2014-07-07 2014-07-03 16.539 302,528 +3,033 0.09% 5,003,457
2014-06-27 2014-06-25 15.866 299,495 -2,528 0.09% 4,751,845
2014-06-26 2014-06-24 16.024 302,023 -5,054 0.09% 4,839,755
2014-06-25 2014-06-23 16.183 307,077 -5,055 0.09% 4,969,343
2014-06-24 2014-06-20 15.747 312,132 +5,055 0.09% 4,915,296
2014-06-23 2014-06-19 15.391 307,077 -94,272 0.09% 4,726,343
2014-06-20 2014-06-18 15.747 401,349 +3,538 0.12% 6,320,241
2014-06-19 2014-06-17 15.312 397,811 +5,055 0.12% 6,091,386
2014-06-18 2014-06-16 16.143 392,756 +86,942 0.12% 6,340,322
2014-06-10 2014-06-06 14.007 305,814 +5,055 0.09% 4,283,403
2014-05-26 2014-05-22 14.046 300,759 -1,264 0.09% 4,224,500
2014-05-22 2014-05-20 13.888 302,023 -56,866 0.09% 4,194,454
2014-05-19 2014-05-15 14.125 358,889 -3,791 0.11% 5,069,402
2014-05-15 2014-05-13 15.806 362,680 +48,020 0.11% 5,732,625
2014-05-14 2014-05-12 15.765 314,660 +26,613 0.09% 4,960,553
2014-04-15 2014-04-11 15.060 288,047 -48,208 0.09% 4,337,854
2014-04-14 2014-04-10 15.101 336,255 -20,489 0.11% 5,077,794
2014-04-04 2014-04-02 12.695 356,744 -168,730 0.11% 4,528,799
2014-04-02 2014-03-31 12.529 525,474 -5,303 0.17% 6,583,596
2014-03-31 2014-03-27 12.570 530,777 +36,156 0.17% 6,672,056
2014-03-21 2014-03-19 12.446 494,621 -482 0.16% 6,156,002
2014-03-17 2014-03-13 12.363 495,103 +1,205 0.16% 6,120,921
2014-02-25 2014-02-21 12.861 493,898 -19,283 0.16% 6,351,904
2014-02-24 2014-02-20 12.653 513,181 +19,283 0.16% 6,493,448
2014-02-21 2014-02-19 12.861 493,898 +7,232 0.16% 6,351,904
2014-02-19 2014-02-17 12.902 486,666 -12,053 0.15% 6,279,085
2014-02-12 2014-02-10 12.902 498,719 +64,118 0.16% 6,434,596
2014-02-10 2014-02-06 12.736 434,601 +9,642 0.14% 5,535,210
2014-02-05 2014-01-30 13.483 424,959 -125,102 0.13% 5,729,746
2014-02-04 2014-01-28 13.400 550,061 -5,062 0.17% 7,370,863
2014-01-13 2014-01-09 13.732 555,123 -48,208 0.18% 7,622,935
2014-01-10 2014-01-08 13.690 603,331 -48,209 0.19% 8,259,896
2014-01-08 2014-01-06 13.608 651,540 -964 0.21% 8,865,840
2014-01-03 2013-12-31 14.396 652,504 -120,522 0.21% 9,393,288
2013-12-30 2013-12-24 14.313 773,026 +35,434 0.24% 11,064,153
2013-12-27 2013-12-20 13.690 737,592 -35,434 0.23% 10,097,994
2013-12-16 2013-12-12 14.147 773,026 -102,202 0.24% 10,935,873
2013-12-13 2013-12-11 13.981 875,228 -11,329 0.28% 12,236,468
2013-12-11 2013-12-09 13.732 886,557 -1,446 0.28% 12,174,178
2013-12-09 2013-12-05 13.649 888,003 -4,821 0.28% 12,120,354
2013-11-28 2013-11-26 13.815 892,824 +12,775 0.28% 12,334,316
2013-11-26 2013-11-22 13.898 880,049 -6,026 0.28% 12,230,850
2013-11-22 2013-11-20 14.271 886,075 -8,678 0.28% 12,645,439
2013-11-19 2013-11-15 13.566 894,753 -2,410 0.28% 12,138,245
2013-11-14 2013-11-12 13.400 897,163 +6,267 0.28% 12,022,059
2013-11-13 2013-11-11 13.359 890,896 +7,231 0.28% 11,901,121
2013-11-11 2013-11-07 13.566 883,665 -265,147 0.28% 11,987,825
2013-11-05 2013-11-01 13.193 1,148,812 -40,978 0.36% 15,155,877
2013-11-01 2013-10-30 12.985 1,189,790 -7,231 0.38% 15,449,685
2013-10-28 2013-10-24 13.151 1,197,021 -11,088 0.38% 15,742,221
2013-10-25 2013-10-23 12.778 1,208,109 -27,479 0.38% 15,436,961
2013-10-24 2013-10-22 12.819 1,235,588 -241 0.39% 15,839,342
2013-10-23 2013-10-21 12.944 1,235,829 -723 0.39% 15,996,241
2013-10-22 2013-10-18 12.778 1,236,552 -3,616 0.39% 15,800,400
2013-10-21 2013-10-17 12.736 1,240,168 +723 0.39% 15,795,154
2013-10-18 2013-10-16 12.736 1,239,445 -723 0.39% 15,785,946
2013-10-17 2013-10-15 12.570 1,240,168 +723 0.39% 15,589,354
2013-10-10 2013-10-08 12.487 1,239,445 +2,411 0.39% 15,477,426
2013-09-30 2013-09-26 12.695 1,237,034 -964 0.39% 15,703,919
2013-09-27 2013-09-25 12.819 1,237,998 +964 0.39% 15,870,236
2013-09-16 2013-09-12 13.110 1,237,034 -6,026 0.39% 16,217,119
2013-09-13 2013-09-11 12.985 1,243,060 +13,739 0.39% 16,141,408
2013-09-12 2013-09-10 13.151 1,229,321 +4,339 0.39% 16,167,004
2013-09-04 2013-09-02 12.653 1,224,982 +12,052 0.39% 15,500,101
2013-09-02 2013-08-29 12.363 1,212,930 -482 0.38% 14,995,363
2013-08-28 2013-08-26 12.861 1,213,412 -96,417 0.38% 15,605,402
2013-08-19 2013-08-15 13.027 1,309,829 -482 0.41% 17,062,758
2013-08-15 2013-08-12 13.234 1,310,311 -101,238 0.41% 17,340,837
2013-08-08 2013-08-06 12.529 1,411,549 -1,447 0.45% 17,685,115
2013-08-07 2013-08-05 12.404 1,412,996 +241 0.45% 17,527,384
2013-08-06 2013-08-02 12.363 1,412,755 -14,462 0.45% 17,465,784
2013-08-05 2013-08-01 12.280 1,427,217 +14,462 0.45% 17,526,157
2013-08-02 2013-07-31 12.238 1,412,755 +3,616 0.45% 17,289,954
2013-07-26 2013-07-24 12.155 1,409,139 -24,104 0.45% 17,128,780
2013-07-24 2013-07-22 11.616 1,433,243 -2,411 0.45% 16,648,796
2013-07-19 2013-07-17 11.616 1,435,654 -723 0.45% 16,676,803
2013-07-04 2013-07-02 11.243 1,436,377 -2,410 0.45% 16,148,891
2013-07-03 2013-06-28 11.118 1,438,787 -9,642 0.46% 15,996,916
2013-06-28 2013-06-26 11.243 1,448,429 +12,052 0.46% 16,284,389
2013-06-27 2013-06-25 11.201 1,436,377 -2,410 0.45% 16,089,301
2013-06-25 2013-06-21 12.073 1,438,787 -268,281 0.46% 17,369,786
2013-06-21 2013-06-19 12.031 1,707,068 -4,821 0.54% 20,537,794
2013-06-18 2013-06-14 11.367 1,711,889 +4,821 0.54% 19,459,476
2013-06-11 2013-06-07 13.399 1,707,068 +84,403 0.54% 22,872,639
2013-06-06 2013-06-04 13.311 1,622,665 -45,825 0.54% 21,600,102
2013-06-04 2013-05-31 13.486 1,668,490 +2,979 0.56% 22,501,381
2013-05-30 2013-05-28 13.748 1,665,511 +164,970 0.55% 22,897,346
2013-05-23 2013-05-21 13.748 1,500,541 +91,650 0.50% 20,629,348
2013-05-15 2013-05-13 13.748 1,408,891 -16,039 0.47% 19,369,350
2013-05-14 2013-05-10 13.835 1,424,930 -229 0.47% 19,714,233
2013-05-13 2013-05-09 13.748 1,425,159 +3,437 0.47% 19,593,001
2013-05-09 2013-05-07 13.966 1,421,722 -6,874 0.47% 19,855,999
2013-05-08 2013-05-06 13.486 1,428,596 +13,748 0.48% 19,266,153
2013-05-07 2013-05-03 13.093 1,414,848 -505,909 0.47% 18,524,996
2013-05-06 2013-05-02 12.919 1,920,757 +481,163 0.64% 24,813,683
2013-05-03 2013-04-30 13.093 1,439,594 +2,291 0.48% 18,849,002
2013-05-02 2013-04-29 13.311 1,437,303 -6,873 0.48% 19,132,656
2013-04-30 2013-04-26 13.617 1,444,176 +764,820 0.48% 19,665,356
2013-04-29 2013-04-25 13.879 679,356 +167,261 0.23% 9,428,696
2013-04-25 2013-04-23 13.530 512,095 -458 0.17% 6,928,502
2013-04-23 2013-04-19 13.792 512,553 +916 0.17% 7,068,918
2013-04-16 2013-04-12 14.228 511,637 -2,291 0.17% 7,279,585
2013-04-15 2013-04-11 14.315 513,928 +2,291 0.17% 7,357,042
2013-03-28 2013-03-26 15.406 511,637 -3,666 0.17% 7,882,496
2013-03-27 2013-03-25 15.668 515,303 +22,913 0.17% 8,073,916
2013-03-22 2013-03-20 15.974 492,390 +2,291 0.16% 7,865,338
2013-03-19 2013-03-15 16.323 490,099 -4,582 0.16% 7,999,862
2013-03-15 2013-03-13 16.803 494,681 -45,825 0.16% 8,312,144
2013-03-14 2013-03-12 16.454 540,506 -4,583 0.18% 8,893,423
2013-03-13 2013-03-11 16.847 545,089 +5,041 0.18% 9,182,941
2013-03-12 2013-03-08 16.148 540,048 +18,330 0.18% 8,720,897
2013-03-11 2013-03-07 16.105 521,718 +50,407 0.17% 8,402,128
2013-02-27 2013-02-25 16.323 471,311 -2,291 0.16% 7,693,187
2013-02-26 2013-02-22 16.759 473,602 +4,583 0.16% 7,937,283
2013-02-25 2013-02-21 17.065 469,019 -2,292 0.16% 8,003,764
2013-02-22 2013-02-20 17.632 471,311 +917 0.16% 8,310,287
2013-02-21 2013-02-19 17.501 470,394 -1,146 0.16% 8,232,528
2013-02-15 2013-02-08 17.894 471,540 -1,145 0.16% 8,437,805
2013-02-08 2013-02-06 17.894 472,685 +458 0.16% 8,458,294
2013-02-06 2013-02-04 18.374 472,227 -687 0.16% 8,676,808
2013-02-05 2013-02-01 18.505 472,914 -50,637 0.16% 8,751,351
2013-02-04 2013-01-31 18.811 523,551 -7,561 0.17% 9,848,347
2013-01-30 2013-01-28 18.112 531,112 -13,290 0.18% 9,619,695
2013-01-29 2013-01-25 17.981 544,402 -25,203 0.18% 9,789,128
2013-01-28 2013-01-24 18.025 569,605 -3,666 0.19% 10,267,174
2013-01-24 2013-01-22 18.374 573,271 +24,287 0.19% 10,533,414
2013-01-23 2013-01-21 18.243 548,984 -458 0.18% 10,015,279
2013-01-22 2013-01-18 17.938 549,442 +43,075 0.18% 9,855,775
2013-01-21 2013-01-17 17.807 506,367 +67,363 0.17% 9,016,804
2013-01-18 2013-01-16 18.418 439,004 +5,270 0.15% 8,085,521
2013-01-17 2013-01-15 17.021 433,734 +3,666 0.14% 7,382,699
2013-01-15 2013-01-11 16.279 430,068 +3,437 0.14% 7,001,209
2013-01-14 2013-01-10 16.672 426,631 +25,204 0.14% 7,112,837
2013-01-10 2013-01-08 16.192 401,427 +34,368 0.13% 6,499,913
2013-01-09 2013-01-07 16.498 367,059 -87,067 0.12% 6,055,566
2013-01-08 2013-01-04 16.236 454,126 +4,582 0.15% 7,373,037
2013-01-07 2013-01-03 16.192 449,544 +3,437 0.15% 7,279,025
2013-01-04 2013-01-02 15.406 446,107 -4,353 0.15% 6,872,913
2013-01-02 2012-12-27 14.795 450,460 -2,291 0.15% 6,664,737
2012-12-28 2012-12-24 15.557 452,751 -458,251 0.15% 7,043,637
2012-12-27 2012-12-20 15.512 911,002 +7,555 0.30% 14,131,759
2012-12-21 2012-12-19 15.603 903,447 -310,463 0.31% 14,096,043
2012-12-20 2012-12-18 15.557 1,213,910 -221 0.42% 18,885,306
2012-12-19 2012-12-17 15.512 1,214,131 -54,331 0.42% 18,833,994
2012-12-18 2012-12-14 15.648 1,268,462 +85,377 0.44% 19,848,395
2012-12-17 2012-12-13 15.287 1,183,085 +1,109 0.41% 18,085,649
2012-12-14 2012-12-12 15.332 1,181,976 -444 0.41% 18,121,996
2012-12-13 2012-12-11 15.061 1,182,420 -1,996 0.41% 17,808,883
2012-12-11 2012-12-07 14.881 1,184,416 -2,439 0.41% 17,625,305
2012-12-07 2012-12-05 14.791 1,186,855 +13,749 0.41% 17,554,560
2012-12-04 2012-11-30 14.430 1,173,106 -35,481 0.40% 16,928,001
2012-11-30 2012-11-28 14.295 1,208,587 -2,218 0.42% 17,276,495
2012-11-29 2012-11-27 14.385 1,210,805 +22,176 0.42% 17,417,400
2012-11-20 2012-11-16 14.340 1,188,629 +222 0.41% 17,044,799
2012-11-12 2012-11-08 14.836 1,188,407 -22,176 0.41% 17,631,106
2012-11-09 2012-11-07 15.377 1,210,583 -197,809 0.42% 18,615,187
2012-11-08 2012-11-06 15.197 1,408,392 -22,176 0.48% 21,402,864
2012-11-07 2012-11-05 15.242 1,430,568 -246,375 0.49% 21,804,376
2012-11-05 2012-11-01 15.422 1,676,943 -42,134 0.58% 25,862,045
2012-11-02 2012-10-31 14.971 1,719,077 +46,569 0.59% 25,736,641
2012-10-31 2012-10-29 14.926 1,672,508 +4,436 0.58% 24,964,027
2012-10-29 2012-10-25 15.603 1,668,072 -11,088 0.57% 26,026,115
2012-10-26 2012-10-24 15.828 1,679,160 -33,264 0.58% 26,577,715
2012-10-25 2012-10-22 15.873 1,712,424 +33,264 0.59% 27,181,437
2012-10-24 2012-10-19 15.783 1,679,160 -28,829 0.58% 26,501,995
2012-10-22 2012-10-18 15.873 1,707,989 -44,352 0.59% 27,111,040
2012-10-19 2012-10-17 15.377 1,752,341 +1,774 0.60% 26,945,823
2012-10-16 2012-10-12 15.332 1,750,567 -11,088 0.60% 26,839,604
2012-10-15 2012-10-11 15.197 1,761,655 +3,327 0.61% 26,771,284
2012-10-12 2012-10-10 15.693 1,758,328 -145,474 0.60% 27,592,915
2012-10-11 2012-10-09 15.603 1,903,802 -393,845 0.65% 29,704,095
2012-10-10 2012-10-08 15.648 2,297,647 +68,080 0.79% 35,952,677
2012-10-05 2012-10-03 15.061 2,229,567 +888 0.77% 33,580,367
2012-10-03 2012-09-27 14.836 2,228,679 +7,761 0.77% 33,064,493
2012-09-25 2012-09-21 14.520 2,220,918 +1,109 0.76% 32,248,301
2012-09-24 2012-09-20 16.099 2,219,809 +199,583 0.76% 35,735,698
2012-09-20 2012-09-18 16.144 2,020,226 +44,352 0.69% 32,613,802
2012-09-19 2012-09-17 16.189 1,975,874 -2,218 0.68% 31,986,899
2012-09-18 2012-09-14 15.918 1,978,092 +26,390 0.68% 31,487,606
2012-09-17 2012-09-13 15.467 1,951,702 +78,059 0.67% 30,187,425
2012-09-14 2012-09-12 15.738 1,873,643 +63,423 0.64% 29,487,009
2012-09-13 2012-09-11 16.459 1,810,220 +1,015,657 0.62% 29,794,951
2012-09-12 2012-09-10 16.234 794,563 -35,482 0.27% 12,898,799
2012-09-11 2012-09-07 13.213 830,045 +113,098 0.29% 10,966,997
2012-09-03 2012-08-30 12.942 716,947 +665 0.25% 9,278,706
2012-08-21 2012-08-17 13.348 716,282 -222 0.25% 9,560,799
2012-08-13 2012-08-09 13.438 716,504 -4,435 0.25% 9,628,382
2012-08-06 2012-08-02 12.807 720,939 -6,431 0.25% 9,232,840
2012-08-03 2012-08-01 12.942 727,370 +6,653 0.25% 9,413,600
2012-08-02 2012-07-31 12.987 720,717 +4,435 0.25% 9,359,997
2012-07-25 2012-07-23 12.175 716,282 +11,088 0.25% 8,720,999
2012-07-24 2012-07-20 12.446 705,194 -2,218 0.24% 8,776,799
2012-07-20 2012-07-18 12.581 707,412 -1,108 0.24% 8,900,104
2012-07-12 2012-07-10 13.077 708,520 -222 0.24% 9,265,494
2012-07-11 2012-07-09 13.122 708,742 +222 0.24% 9,300,357
2012-07-10 2012-07-06 13.618 708,520 -2,218 0.24% 9,648,893
2012-07-09 2012-07-05 13.483 710,738 -15,523 0.24% 9,582,949
2012-07-06 2012-07-04 13.348 726,261 +1,774 0.25% 9,693,997
2012-07-04 2012-06-29 12.671 724,487 +17,741 0.25% 9,180,268
2012-06-19 2012-06-15 13.754 706,746 -15,080 0.24% 9,720,344
2012-06-05 2012-06-01 12.762 721,826 -444 0.25% 9,211,649
2012-05-22 2012-05-18 12.491 722,270 -1,108 0.25% 9,021,896
2012-05-17 2012-05-15 13.213 723,378 +15,079 0.25% 9,557,655
2012-05-16 2012-05-14 13.167 708,299 +887 0.24% 9,326,484
2012-05-15 2012-05-11 13.122 707,412 -2,217 0.24% 9,282,904
2012-05-14 2012-05-10 13.122 709,629 +4,435 0.24% 9,311,996
2012-05-04 2012-05-02 14.295 705,194 -6,653 0.24% 10,080,599
2012-05-03 2012-04-30 13.618 711,847 +6,653 0.24% 9,694,202
2012-04-17 2012-04-13 15.242 705,194 -3,770 0.24% 10,748,398
2012-04-13 2012-04-11 14.385 708,964 -4,213 0.24% 10,198,430
2012-04-12 2012-04-10 14.881 713,177 +4,435 0.25% 10,612,794
2012-04-11 2012-04-05 15.332 708,742 -4,435 0.24% 10,866,396
2012-04-10 2012-04-03 15.242 713,177 +4,435 0.25% 10,870,073
2012-04-02 2012-03-29 15.016 708,742 +26,611 0.24% 10,642,676
2012-03-26 2012-03-22 16.820 682,131 +22,176 0.23% 11,473,477
2012-03-23 2012-03-21 17.406 659,955 -666 0.23% 11,487,356
2012-03-22 2012-03-20 16.910 660,621 +6,210 0.23% 11,171,258
2012-03-21 2012-03-19 17.046 654,411 +394,731 0.23% 11,154,776
2012-03-20 2012-03-16 16.324 259,680 -1,109 0.09% 4,239,021
2012-03-19 2012-03-15 16.820 260,789 +4,435 0.09% 4,386,484
2012-03-16 2012-03-14 16.595 256,354 +887 0.09% 4,254,087
2012-03-14 2012-03-12 15.963 255,467 +1,775 0.09% 4,078,087
2012-03-08 2012-03-06 16.504 253,692 -2,218 0.09% 4,187,032
2012-03-07 2012-03-05 17.226 255,910 -6,875 0.09% 4,408,279
2012-03-06 2012-03-02 17.677 262,785 +4,436 0.09% 4,645,207
2012-03-02 2012-02-29 17.857 258,349 +11,309 0.09% 4,613,393
2012-02-29 2012-02-27 17.587 247,040 +222 0.08% 4,344,605
2012-02-28 2012-02-24 18.038 246,818 -43,686 0.08% 4,452,001
2012-02-24 2012-02-22 18.534 290,504 +35,481 0.10% 5,384,091
2012-02-23 2012-02-21 18.083 255,023 -2,218 0.09% 4,611,500
2012-02-22 2012-02-20 18.398 257,241 +8,871 0.09% 4,732,807
2012-02-20 2012-02-16 18.534 248,370 +31,046 0.09% 4,603,195
2012-02-17 2012-02-15 18.534 217,324 +11,088 0.07% 4,027,801
2012-02-15 2012-02-13 19.526 206,236 +3,105 0.07% 4,026,900
2012-02-14 2012-02-10 19.932 203,131 -37,699 0.07% 4,048,712
2012-02-13 2012-02-09 20.518 240,830 +1,108 0.08% 4,941,291
2012-02-10 2012-02-08 19.796 239,722 +2,218 0.08% 4,745,597
2012-02-07 2012-02-03 18.038 237,504 +5,322 0.08% 4,283,999
2012-02-03 2012-02-01 17.046 232,182 +2,218 0.08% 3,957,663
2012-02-01 2012-01-30 17.406 229,964 -3,327 0.08% 4,002,816
2012-01-31 2012-01-27 17.722 233,291 -127,511 0.08% 4,134,367
2012-01-30 2012-01-26 17.496 360,802 -94,026 0.12% 6,312,758
2012-01-27 2012-01-20 16.910 454,828 +39,251 0.16% 7,691,250
2012-01-26 2012-01-19 16.595 415,577 +37,034 0.14% 6,896,326
2012-01-20 2012-01-18 16.234 378,543 +4,435 0.13% 6,145,202
2012-01-19 2012-01-17 16.234 374,108 +115,093 0.13% 6,073,205
2012-01-17 2012-01-13 15.873 259,015 +26,611 0.09% 4,111,365
2012-01-16 2012-01-12 15.648 232,404 +2,218 0.08% 3,636,566
2012-01-11 2012-01-09 14.971 230,186 +887 0.08% 3,446,160
2012-01-10 2012-01-06 14.971 229,299 -24,393 0.08% 3,432,881
2012-01-06 2012-01-04 15.287 253,692 +221 0.09% 3,878,153
2011-12-30 2011-12-28 15.557 253,471 +2,218 0.09% 3,943,354
2011-12-29 2011-12-23 15.557 251,253 +3,992 0.09% 3,908,848
2011-12-19 2011-12-15 15.783 247,261 -5,323 0.09% 3,902,493
2011-12-14 2011-12-12 16.685 252,584 +666 0.09% 4,214,305
2011-12-02 2011-11-30 16.459 251,918 -1,553 0.09% 4,146,393
2011-11-25 2011-11-23 15.106 253,471 +11,088 0.09% 3,829,054
2011-11-22 2011-11-18 15.828 242,383 -2,217 0.08% 3,836,434
2011-11-21 2011-11-17 16.008 244,600 -2,218 0.08% 3,915,644
2011-11-15 2011-11-11 15.963 246,818 +1,109 0.08% 3,940,021
2011-11-14 2011-11-10 15.603 245,709 -887 0.08% 3,833,678
2011-11-07 2011-11-03 16.820 246,596 +22,176 0.08% 4,147,757
2011-11-04 2011-11-02 17.226 224,420 +665 0.08% 3,865,835
2011-11-01 2011-10-28 18.218 223,755 +887 0.08% 4,076,360
2011-10-31 2011-10-27 17.857 222,868 -665 0.08% 3,979,801
2011-10-28 2011-10-26 16.099 223,533 -4,435 0.08% 3,598,556
2011-10-27 2011-10-25 15.377 227,968 +2,217 0.08% 3,505,474
2011-10-25 2011-10-21 14.250 225,751 -2,883 0.08% 3,216,883
2011-10-21 2011-10-19 14.881 228,634 -2,217 0.08% 3,402,305
2011-10-20 2011-10-18 14.656 230,851 +5,100 0.08% 3,383,246
2011-10-18 2011-10-14 15.828 225,751 -665 0.08% 3,573,183
2011-10-17 2011-10-13 16.549 226,416 +19,958 0.08% 3,747,068
2011-10-06 2011-10-03 12.987 206,458 -9,757 0.07% 2,681,283
2011-09-21 2011-09-19 17.812 216,215 +2,661 0.07% 3,851,247
2011-09-02 2011-08-31 20.428 213,554 -2,218 0.07% 4,362,389
2011-08-23 2011-08-19 19.210 215,772 +4,436 0.07% 4,144,987
2011-08-22 2011-08-18 20.112 211,336 -2,218 0.07% 4,250,371
2011-08-17 2011-08-15 20.653 213,554 +1,109 0.07% 4,410,539
2011-08-16 2011-08-12 19.977 212,445 +12,862 0.07% 4,243,935
2011-08-15 2011-08-11 19.886 199,583 +2,217 0.07% 3,968,995
2011-08-11 2011-08-09 19.977 197,366 -221 0.07% 3,942,707
2011-08-10 2011-08-08 22.051 197,587 +1,552 0.07% 4,356,981
2011-08-04 2011-08-02 27.192 196,035 -1,109 0.07% 5,330,518
2011-07-20 2011-07-18 27.417 197,144 +222 0.07% 5,405,123
2011-07-18 2011-07-14 27.372 196,922 +5,322 0.07% 5,390,157
2011-07-14 2011-07-12 27.598 191,600 +222 0.07% 5,287,683
2011-07-12 2011-07-08 29.311 191,378 -1,109 0.07% 5,609,496
2011-07-06 2011-07-04 29.807 192,487 +7,318 0.07% 5,737,482
2011-06-29 2011-06-27 29.041 185,169 +4,435 0.06% 5,377,403
2011-06-22 2011-06-20 29.356 180,734 -13,305 0.06% 5,305,659
2011-06-20 2011-06-16 28.860 194,039 -2,883 0.07% 5,599,993
2011-06-07 2011-06-02 30.709 196,922 +1,330 0.07% 6,047,276
2011-06-01 2011-05-30 30.754 195,592 -665 0.07% 6,015,253
2011-05-16 2011-05-12 30.033 196,257 -6,653 0.07% 5,894,105
2011-05-06 2011-05-04 30.799 202,910 -665 0.07% 6,249,462
2011-05-05 2011-05-03 31.701 203,575 -1,109 0.07% 6,453,543
2011-05-04 2011-04-29 31.385 204,684 +1,331 0.07% 6,424,089
2011-05-03 2011-04-28 32.017 203,353 -1,109 0.07% 6,510,695
2011-04-26 2011-04-20 32.377 204,462 -1,330 0.07% 6,619,962
2011-04-18 2011-04-14 32.107 205,792 -4,436 0.07% 6,607,344
2011-04-14 2011-04-12 32.332 210,228 +3,770 0.07% 6,797,170
2011-04-13 2011-04-11 33.009 206,458 -4,657 0.07% 6,814,928
2011-04-12 2011-04-08 32.783 211,115 -665 0.07% 6,921,049
2011-04-11 2011-04-07 32.332 211,780 -4,435 0.07% 6,847,350
2011-04-08 2011-04-06 32.558 216,215 -5,322 0.07% 7,039,494
2011-04-07 2011-04-04 31.611 221,537 -1,774 0.08% 7,002,978
2011-04-06 2011-04-01 30.484 223,311 +3,991 0.08% 6,807,306
2011-04-04 2011-03-31 30.574 219,320 +1,774 0.08% 6,705,426
2011-04-01 2011-03-30 29.942 217,546 +9,979 0.07% 6,513,848
2011-03-25 2011-03-23 29.627 207,567 +1,109 0.07% 6,149,533
2011-03-22 2011-03-18 28.680 206,458 +1,109 0.07% 5,921,167
2011-03-21 2011-03-17 29.131 205,349 -5,987 0.07% 5,981,961
2011-03-18 2011-03-16 29.987 211,336 -4,436 0.07% 6,337,436
2011-03-17 2011-03-15 29.717 215,772 +3,327 0.07% 6,412,080
2011-03-15 2011-03-11 30.078 212,445 +2,217 0.07% 6,389,852
2011-03-14 2011-03-10 30.799 210,228 -11,088 0.07% 6,474,850
2011-03-11 2011-03-09 31.070 221,316 -24,393 0.08% 6,876,231
2011-03-09 2011-03-07 31.611 245,709 -21,954 0.08% 7,767,076
2011-03-07 2011-03-03 31.205 267,663 +221 0.09% 8,352,431
2011-03-03 2011-03-01 31.791 267,442 -1,108 0.09% 8,502,315
2011-03-02 2011-02-28 31.791 268,550 -4,436 0.09% 8,537,539
2011-03-01 2011-02-25 36.083 272,986 +4,436 0.09% 9,850,061
2011-02-28 2011-02-24 35.119 268,550 +10,529 0.09% 9,431,253
2011-02-25 2011-02-23 35.601 258,021 +3,114 0.09% 9,185,783
2011-02-24 2011-02-22 35.023 254,907 -10,379 0.09% 8,927,562
2011-02-23 2011-02-21 35.360 265,286 +1,038 0.10% 9,380,524
2011-02-22 2011-02-18 35.842 264,248 +10,379 0.10% 9,471,120
2011-02-21 2011-02-17 35.649 253,869 -16,399 0.09% 9,050,198
2011-02-18 2011-02-16 35.890 270,268 -3,321 0.10% 9,699,908
2011-02-17 2011-02-15 35.553 273,589 -2,076 0.10% 9,726,838
2011-02-16 2011-02-14 35.601 275,665 -207 0.10% 9,813,926
2011-02-15 2011-02-11 34.734 275,872 -1,038 0.10% 9,582,076
2011-02-14 2011-02-10 34.589 276,910 -1,038 0.10% 9,578,109
2011-02-09 2011-02-07 35.312 277,948 +2,076 0.10% 9,814,863
2011-02-08 2011-02-02 36.034 275,872 +34,873 0.10% 9,940,905
2011-02-07 2011-01-31 35.360 240,999 +2,491 0.09% 8,521,735
2011-02-01 2011-01-28 35.601 238,508 +6,020 0.09% 8,491,103
2011-01-31 2011-01-27 35.745 232,488 +10,379 0.09% 8,310,385
2011-01-28 2011-01-26 34.782 222,109 -2,076 0.08% 7,725,384
2011-01-26 2011-01-24 33.963 224,185 -1,246 0.08% 7,613,991
2011-01-24 2011-01-20 34.975 225,431 -8,303 0.08% 7,884,369
2011-01-21 2011-01-19 35.938 233,734 +15,984 0.09% 8,399,964
2011-01-20 2011-01-18 34.878 217,750 -1,038 0.08% 7,594,749
2011-01-19 2011-01-17 34.445 218,788 -1,038 0.08% 7,536,093
2011-01-17 2011-01-13 35.408 219,826 -1,246 0.08% 7,783,646
2011-01-14 2011-01-12 35.119 221,072 +1,246 0.08% 7,763,865
2011-01-13 2011-01-11 34.637 219,826 -2,283 0.08% 7,614,207
2011-01-12 2011-01-10 34.108 222,109 -8,304 0.08% 7,575,584
2011-01-11 2011-01-07 34.830 230,413 -9,756 0.08% 8,025,313
2011-01-10 2011-01-06 35.890 240,169 +3,321 0.09% 8,619,656
2011-01-06 2011-01-04 36.131 236,848 -21,795 0.09% 8,557,515
2011-01-05 2011-01-03 35.264 258,643 -623 0.10% 9,120,707
2011-01-04 2010-12-31 34.445 259,266 -18,890 0.10% 8,930,347
2011-01-03 2010-12-29 32.325 278,156 +9,756 0.10% 8,991,407
2010-12-30 2010-12-28 31.602 268,400 +2,076 0.10% 8,482,094
2010-12-29 2010-12-24 31.506 266,324 -6,227 0.10% 8,390,827
2010-12-28 2010-12-22 32.325 272,551 -12,870 0.10% 8,810,225
2010-12-23 2010-12-21 32.229 285,421 +13,908 0.10% 9,198,749
2010-12-22 2010-12-20 32.229 271,513 +415 0.10% 8,750,512
2010-12-21 2010-12-17 32.855 271,098 -10,379 0.10% 8,906,917
2010-12-20 2010-12-16 32.181 281,477 -5,397 0.10% 9,058,079
2010-12-16 2010-12-14 33.578 286,874 -12,662 0.11% 9,632,537
2010-12-15 2010-12-13 33.289 299,536 -2,907 0.11% 9,971,116
2010-12-10 2010-12-08 32.325 302,443 +1,038 0.11% 9,776,486
2010-12-09 2010-12-07 33.192 301,405 -2,075 0.11% 10,004,292
2010-12-08 2010-12-06 31.699 303,480 -2,907 0.11% 9,619,947
2010-12-07 2010-12-03 31.121 306,387 -6,850 0.11% 9,534,975
2010-12-06 2010-12-02 31.362 313,237 -9,548 0.12% 9,823,602
2010-12-03 2010-12-01 30.735 322,785 +11,417 0.12% 9,920,892
2010-12-02 2010-11-30 29.627 311,368 -24,495 0.11% 9,224,988
2010-12-01 2010-11-29 30.254 335,863 +415 0.12% 10,161,048
2010-11-30 2010-11-26 30.061 335,448 -3,528 0.12% 10,083,853
2010-11-29 2010-11-25 30.735 338,976 +5,397 0.12% 10,418,527
2010-11-26 2010-11-24 29.916 333,579 +6,642 0.12% 9,979,459
2010-11-25 2010-11-23 29.772 326,937 -31,759 0.12% 9,733,505
2010-11-24 2010-11-22 31.073 358,696 +1,868 0.13% 11,145,587
2010-11-23 2010-11-19 31.554 356,828 -3,114 0.13% 11,259,444
2010-11-22 2010-11-18 32.470 359,942 +12,662 0.13% 11,687,164
2010-11-19 2010-11-17 30.735 347,280 -12,662 0.13% 10,673,753
2010-11-18 2010-11-16 33.096 359,942 -18,890 0.13% 11,912,584
2010-11-17 2010-11-15 34.830 378,832 +49,197 0.14% 13,194,765
2010-11-16 2010-11-12 36.131 329,635 +1,453 0.12% 11,909,987
2010-11-15 2010-11-11 37.142 328,182 -1,112,831 0.12% 12,189,499
2010-11-12 2010-11-10 36.420 1,441,013 +12,455 0.53% 52,481,519
2010-11-11 2010-11-09 37.672 1,428,558 +34,873 0.52% 53,817,229
2010-11-10 2010-11-08 38.925 1,393,685 +568,766 0.51% 54,249,119
2010-11-09 2010-11-05 36.179 824,919 -77,634 0.30% 29,844,750
2010-11-08 2010-11-04 37.046 902,553 +660,308 0.33% 33,436,111
2010-11-05 2010-11-03 36.034 242,245 -17,021 0.09% 8,729,173
2010-11-04 2010-11-02 37.672 259,266 -1,041,839 0.10% 9,767,176
2010-11-03 2010-11-01 37.624 1,301,105 +834,052 0.48% 48,953,087
2010-11-02 2010-10-29 35.842 467,053 +217,128 0.17% 16,740,014
2010-10-29 2010-10-27 27.748 249,925 -4,152 0.09% 6,935,039
2010-10-28 2010-10-26 28.905 254,077 +2,491 0.09% 7,344,011
2010-10-27 2010-10-25 29.627 251,586 +4,152 0.09% 7,453,810
2010-10-26 2010-10-22 28.905 247,434 -2,076 0.09% 7,151,997
2010-10-22 2010-10-20 28.905 249,510 +3,114 0.09% 7,212,003
2010-10-20 2010-10-18 29.338 246,396 +15,361 0.09% 7,228,824
2010-10-19 2010-10-15 30.446 231,035 +22,211 0.08% 7,034,149
2010-10-18 2010-10-14 30.061 208,824 +2,906 0.08% 6,277,427
2010-10-15 2010-10-13 30.350 205,918 -1,453 0.08% 6,249,591
2010-10-13 2010-10-11 29.290 207,371 +12,454 0.08% 6,073,909
2010-10-12 2010-10-08 28.856 194,917 +1,453 0.07% 5,624,621
2010-10-11 2010-10-07 27.941 193,464 -4,151 0.07% 5,405,612
2010-10-08 2010-10-06 27.170 197,615 +1,453 0.07% 5,369,276
2010-10-07 2010-10-05 26.062 196,162 +5,189 0.07% 5,112,447
2010-10-06 2010-10-04 26.592 190,973 +2,076 0.07% 5,078,410
2010-09-30 2010-09-28 26.351 188,897 -2,076 0.07% 4,977,704
2010-09-29 2010-09-27 27.122 190,973 +2,284 0.07% 5,179,610
2010-09-27 2010-09-22 25.436 188,689 +207 0.07% 4,799,513
2010-09-22 2010-09-20 26.207 188,482 +2,491 0.07% 4,939,528
2010-09-21 2010-09-17 25.677 185,991 -4,151 0.07% 4,775,687
2010-09-17 2010-09-15 24.617 190,142 +22,833 0.07% 4,680,752
2010-09-16 2010-09-14 25.003 167,309 +2,699 0.06% 4,183,149
2010-09-15 2010-09-13 23.798 164,610 -2,906 0.06% 3,917,418
2010-09-14 2010-09-10 23.605 167,516 -2,491 0.06% 3,954,295
2010-09-10 2010-09-08 22.738 170,007 -8,303 0.06% 3,865,677
2010-09-09 2010-09-07 23.027 178,310 -2,076 0.07% 4,106,013
2010-09-03 2010-09-01 21.630 180,386 +2,076 0.07% 3,901,808
2010-08-30 2010-08-26 21.678 178,310 +1,038 0.07% 3,865,493
2010-08-25 2010-08-23 22.787 177,272 -1,661 0.07% 4,039,411
2010-08-20 2010-08-18 23.124 178,933 +1,661 0.07% 4,137,599
2010-08-16 2010-08-12 22.787 177,272 +2,075 0.07% 4,039,411
2010-08-13 2010-08-11 23.076 175,197 -415 0.06% 4,042,769
2010-08-11 2010-08-09 24.232 175,612 +2,076 0.06% 4,255,385
2010-08-09 2010-08-05 24.280 173,536 +208 0.06% 4,213,440
2010-08-05 2010-08-03 23.798 173,328 -4,775 0.06% 4,124,890
2010-07-30 2010-07-28 22.979 178,103 -66,010 0.07% 4,092,666
2010-07-29 2010-07-27 23.027 244,113 -1,245 0.09% 5,621,284
2010-07-28 2010-07-26 22.931 245,358 +72,860 0.09% 5,626,313
2010-07-27 2010-07-23 23.461 172,498 -5,190 0.06% 4,046,968
2010-07-26 2010-07-22 22.931 177,688 +6,228 0.07% 4,074,570
2010-07-23 2010-07-21 22.305 171,460 -5,190 0.06% 3,824,375
2010-07-22 2010-07-20 21.919 176,650 +5,190 0.06% 3,872,057
2010-07-19 2010-07-15 21.678 171,460 -9,341 0.06% 3,716,996
2010-07-16 2010-07-14 22.064 180,801 +830 0.07% 3,989,174
2010-07-15 2010-07-13 22.112 179,971 +4,774 0.07% 3,979,531
2010-07-14 2010-07-12 22.594 175,197 -4,566 0.06% 3,958,368
2010-07-02 2010-06-29 21.245 179,763 +9,341 0.07% 3,819,052
2010-06-30 2010-06-28 21.630 170,422 -1,661 0.06% 3,686,283
2010-06-29 2010-06-25 22.353 172,083 +1,661 0.06% 3,846,561
2010-06-25 2010-06-23 22.642 170,422 -3,114 0.06% 3,858,693
2010-06-24 2010-06-22 23.268 173,536 -2,699 0.06% 4,037,880
2010-06-23 2010-06-21 22.738 176,235 +5,398 0.06% 4,007,291
2010-06-22 2010-06-18 21.534 170,837 +2,075 0.06% 3,678,800
2010-06-21 2010-06-17 22.016 168,762 +623 0.06% 3,715,417
2010-06-17 2010-06-14 22.112 168,139 -2,698 0.06% 3,717,901
2010-06-14 2010-06-10 21.004 170,837 +2,698 0.06% 3,588,270
2010-06-11 2010-06-09 21.293 168,139 +1,038 0.06% 3,580,201
2010-06-10 2010-06-08 21.775 167,101 +1,661 0.06% 3,638,599
2010-06-03 2010-06-01 22.979 165,440 -3,944 0.06% 3,801,680
2010-06-02 2010-05-31 24.087 169,384 -10,379 0.06% 4,079,990
2010-05-31 2010-05-27 22.931 179,763 +1,245 0.07% 4,122,152
2010-05-17 2010-05-13 27.315 178,518 -207 0.07% 4,876,203
2010-05-11 2010-05-07 25.677 178,725 +415 0.07% 4,589,118
2010-05-10 2010-05-06 26.400 178,310 +1,245 0.07% 4,707,312
2010-05-07 2010-05-05 27.748 177,065 -97,562 0.07% 4,913,285
2010-05-06 2010-05-04 29.290 274,627 +208 0.10% 8,043,842
2010-05-04 2010-04-30 30.171 274,419 +4,066 0.10% 8,279,427
2010-04-26 2010-04-22 32.714 270,353 +409 0.10% 8,844,193
2010-04-21 2010-04-19 32.909 269,944 -409 0.10% 8,883,614
2010-04-12 2010-04-08 32.616 270,353 -1,022 0.10% 8,817,753
2010-03-31 2010-03-29 31.931 271,375 -614 0.10% 8,665,307
2010-03-29 2010-03-25 31.882 271,989 -20,450 0.10% 8,671,612
2010-03-22 2010-03-18 33.251 292,439 -1,431 0.11% 9,724,004
2010-03-19 2010-03-17 31.540 293,870 -2,045 0.11% 9,268,637
2010-03-12 2010-03-10 31.295 295,915 -818 0.11% 9,260,786
2010-03-09 2010-03-05 31.149 296,733 +818 0.11% 9,242,856
2010-03-08 2010-03-04 30.024 295,915 -40,901 0.11% 8,884,567
2010-03-04 2010-03-02 30.317 336,816 -1,022 0.13% 10,211,401
2010-02-11 2010-02-09 28.606 337,838 -818 0.13% 9,664,186
2010-02-10 2010-02-08 28.166 338,656 -8,794 0.13% 9,538,546
2010-02-09 2010-02-05 28.704 347,450 -614 0.13% 9,973,127
2010-02-08 2010-02-04 30.269 348,064 +2,250 0.13% 10,535,391
2010-02-03 2010-02-01 30.806 345,814 -1,636 0.13% 10,653,297
2010-01-29 2010-01-27 30.220 347,450 -5,113 0.13% 10,499,816
2010-01-28 2010-01-26 30.269 352,563 -613 0.13% 10,671,570
2010-01-26 2010-01-22 31.589 353,176 -160,739 0.13% 11,156,414
2010-01-22 2010-01-20 31.931 513,915 -59,306 0.19% 16,409,880
2010-01-20 2010-01-18 32.078 573,221 -2,250 0.21% 18,387,676
2010-01-19 2010-01-15 32.567 575,471 +818 0.21% 18,741,252
2010-01-18 2010-01-14 32.127 574,653 +818 0.21% 18,461,712
2010-01-15 2010-01-13 31.833 573,835 -613 0.21% 18,267,072
2010-01-14 2010-01-12 33.251 574,448 +613 0.21% 19,101,196
2010-01-12 2010-01-08 32.762 573,835 -409 0.21% 18,800,212
2010-01-11 2010-01-07 32.811 574,244 +8,180 0.21% 18,841,692
2010-01-07 2010-01-05 31.344 566,064 -613 0.21% 17,742,895
2010-01-06 2010-01-04 30.366 566,677 -1,023 0.21% 17,207,909
2010-01-04 2009-12-29 30.220 567,700 +1,023 0.21% 17,155,694
2009-12-22 2009-12-18 29.633 566,677 -409 0.21% 16,792,259
2009-12-18 2009-12-16 30.122 567,086 +613 0.21% 17,081,679
2009-12-16 2009-12-14 30.806 566,473 +614 0.21% 17,451,015
2009-12-15 2009-12-11 30.660 565,859 -614 0.21% 17,349,089
2009-12-14 2009-12-10 30.562 566,473 -613 0.21% 17,312,514
2009-12-10 2009-12-08 31.100 567,086 +1,227 0.21% 17,636,279
2009-12-09 2009-12-07 31.344 565,859 -409 0.21% 17,736,469
2009-12-08 2009-12-04 31.980 566,268 +409 0.21% 18,109,259
2009-12-07 2009-12-03 31.833 565,859 +3,681 0.21% 18,013,169
2009-12-02 2009-11-30 31.393 562,178 +205 0.21% 17,648,581
2009-12-01 2009-11-27 30.073 561,973 -69,327 0.21% 16,900,186
2009-11-30 2009-11-26 31.393 631,300 +71,576 0.24% 19,818,544
2009-11-25 2009-11-23 32.273 559,724 +1,023 0.21% 18,064,202
2009-11-24 2009-11-20 32.176 558,701 +1,022 0.21% 17,976,546
2009-11-23 2009-11-19 32.811 557,679 +1,023 0.21% 18,298,173
2009-11-19 2009-11-17 33.105 556,656 -1,023 0.21% 18,427,927
2009-11-18 2009-11-16 33.594 557,679 +20,450 0.21% 18,734,493
2009-11-17 2009-11-13 32.078 537,229 -2,045 0.20% 17,233,132
2009-11-16 2009-11-12 31.833 539,274 +2,045 0.20% 17,166,881
2009-11-12 2009-11-10 31.931 537,229 +1,841 0.20% 17,154,322
2009-11-11 2009-11-09 32.518 535,388 +1,022 0.20% 17,409,696
2009-11-05 2009-11-03 30.855 534,366 +1,432 0.20% 16,488,042
2009-11-03 2009-10-30 31.931 532,934 -10,225 0.20% 17,017,177
2009-11-02 2009-10-29 31.100 543,159 +818 0.20% 16,892,153
2009-10-30 2009-10-28 31.833 542,341 +613 0.20% 17,264,513
2009-10-29 2009-10-27 32.762 541,728 -5,726 0.20% 17,748,310
2009-10-28 2009-10-23 33.740 547,454 -42,945 0.20% 18,471,308
2009-10-27 2009-10-22 33.251 590,399 +39,469 0.22% 19,631,589
2009-10-22 2009-10-20 32.811 550,930 -6,749 0.21% 18,076,730
2009-10-19 2009-10-15 32.371 557,679 -218,818 0.21% 18,052,743
2009-10-16 2009-10-14 32.225 776,497 -4,090 0.29% 25,022,236
2009-10-14 2009-10-12 31.491 780,587 -2,045 0.29% 24,581,484
2009-10-13 2009-10-09 32.567 782,632 -613 0.29% 25,487,823
2009-10-12 2009-10-08 32.567 783,245 +4,090 0.29% 25,507,787
2009-10-09 2009-10-07 32.518 779,155 -2,045 0.29% 25,336,489
2009-10-08 2009-10-06 31.149 781,200 +613 0.29% 24,333,388
2009-10-07 2009-10-05 29.828 780,587 -2,454 0.29% 23,283,704
2009-10-05 2009-09-30 30.366 783,041 +1,227 0.29% 23,778,093
2009-09-30 2009-09-28 30.220 781,814 -85,891 0.29% 23,626,143
2009-09-29 2009-09-25 31.393 867,705 -2,045 0.32% 27,240,059
2009-09-28 2009-09-24 31.736 869,750 -22,495 0.32% 27,601,968
2009-09-24 2009-09-22 33.349 892,245 +22,495 0.33% 29,755,648
2009-09-23 2009-09-21 33.056 869,750 +7,771 0.32% 28,750,278
2009-09-22 2009-09-18 33.838 861,979 +3,068 0.32% 29,167,802
2009-09-21 2009-09-17 33.691 858,911 +58,283 0.32% 28,937,986
2009-09-18 2009-09-16 33.202 800,628 +102,456 0.30% 26,582,845
2009-09-17 2009-09-15 31.638 698,172 -21,064 0.26% 22,088,571
2009-09-16 2009-09-14 30.415 719,236 -1,023 0.27% 21,875,738
2009-09-15 2009-09-11 31.442 720,259 -135,789 0.27% 22,646,474
2009-09-14 2009-09-10 31.540 856,048 -77,302 0.32% 26,999,688
2009-09-11 2009-09-09 31.736 933,350 +236,200 0.35% 29,620,347
2009-09-10 2009-09-08 32.469 697,150 +212,274 0.26% 22,635,768
2009-09-09 2009-09-07 31.198 484,876 -1,022 0.18% 15,126,982
2009-09-08 2009-09-04 30.953 485,898 +4,090 0.18% 15,040,066
2009-09-07 2009-09-03 29.828 481,808 -818 0.18% 14,371,588
2009-09-04 2009-09-02 28.606 482,626 -2,045 0.18% 13,805,988
2009-09-02 2009-08-31 28.313 484,671 +409 0.18% 13,722,288
2009-09-01 2009-08-28 29.828 484,262 +5,112 0.18% 14,444,787
2009-08-31 2009-08-27 30.317 479,150 -45,604 0.18% 14,526,604
2009-08-28 2009-08-26 31.784 524,754 -2,454 0.20% 16,679,001
2009-08-27 2009-08-25 32.176 527,208 -3,068 0.20% 16,963,240
2009-08-26 2009-08-24 31.882 530,276 +3,272 0.20% 16,906,375
2009-08-25 2009-08-21 31.736 527,004 -3,885 0.20% 16,724,746
2009-08-24 2009-08-20 31.540 530,889 +5,113 0.20% 16,744,198
2009-08-19 2009-08-17 31.687 525,776 +1,840 0.20% 16,660,065
2009-08-18 2009-08-14 34.669 523,936 -6,135 0.20% 18,164,581
2009-08-17 2009-08-13 34.180 530,071 -1,636 0.20% 18,118,079
2009-08-14 2009-08-12 33.691 531,707 +818 0.20% 17,913,998
2009-08-13 2009-08-11 35.256 530,889 -10,225 0.20% 18,717,158
2009-08-12 2009-08-10 35.452 541,114 -2,863 0.20% 19,183,493
2009-08-11 2009-08-07 33.985 543,977 -12,679 0.20% 18,486,992
2009-08-10 2009-08-06 36.674 556,656 -409 0.21% 20,414,985
2009-08-07 2009-08-05 36.772 557,065 +3,476 0.21% 20,484,465
2009-08-06 2009-08-04 37.457 553,589 +16,360 0.21% 20,735,625
2009-08-05 2009-08-03 36.968 537,229 -5,112 0.20% 19,860,133
2009-08-04 2009-07-31 34.718 542,341 -41,923 0.20% 18,829,193
2009-08-03 2009-07-30 33.740 584,264 +50,103 0.22% 19,713,291
2009-07-31 2009-07-29 34.523 534,161 -28,426 0.20% 18,440,717
2009-07-30 2009-07-28 35.110 562,587 +42,128 0.21% 19,752,181
2009-07-29 2009-07-27 33.202 520,459 +10,020 0.19% 17,280,536
2009-07-28 2009-07-24 29.633 510,439 -1,022 0.19% 15,125,766
2009-07-27 2009-07-23 29.144 511,461 +2,045 0.19% 14,905,951
2009-07-24 2009-07-22 28.313 509,416 -10,225 0.19% 14,422,882
2009-07-23 2009-07-21 28.313 519,641 +6,339 0.19% 14,712,379
2009-07-22 2009-07-20 27.872 513,302 +48,263 0.19% 14,307,005
2009-07-21 2009-07-17 26.895 465,039 -4,090 0.17% 12,506,995
2009-07-17 2009-07-15 27.090 469,129 -2,454 0.17% 12,708,754
2009-07-16 2009-07-14 26.014 471,583 -1,227 0.18% 12,267,913
2009-07-09 2009-07-07 26.259 472,810 -38,447 0.18% 12,415,433
2009-07-08 2009-07-06 27.041 511,257 +2,045 0.19% 13,825,006
2009-07-07 2009-07-03 27.628 509,212 -4,090 0.19% 14,068,506
2009-07-06 2009-07-02 27.824 513,302 -2,045 0.19% 14,281,905
2009-07-03 2009-06-30 27.335 515,347 -7,771 0.19% 14,086,804
2009-07-02 2009-06-29 26.552 523,118 +205 0.20% 13,889,941
2009-06-30 2009-06-26 27.286 522,913 +148,264 0.20% 14,268,048
2009-06-29 2009-06-25 26.063 374,649 +614 0.14% 9,764,561
2009-06-26 2009-06-24 25.819 374,035 +3,067 0.14% 9,657,108
2009-06-25 2009-06-23 25.036 370,968 +409 0.14% 9,287,682
2009-06-24 2009-06-22 26.699 370,559 +205 0.14% 9,893,522
2009-06-22 2009-06-18 26.259 370,354 -2,454 0.14% 9,725,059
2009-06-19 2009-06-17 26.650 372,808 +6,339 0.14% 9,935,338
2009-06-18 2009-06-16 26.943 366,469 +3,068 0.14% 9,873,924
2009-06-16 2009-06-12 29.633 363,401 +13,701 0.14% 10,768,610
2009-06-15 2009-06-11 29.682 349,700 -18,405 0.13% 10,379,711
2009-06-12 2009-06-10 29.388 368,105 +1,432 0.14% 10,818,003
2009-06-11 2009-06-09 28.068 366,673 -205 0.14% 10,291,810
2009-06-10 2009-06-08 29.046 366,878 -2,658 0.14% 10,656,364
2009-06-09 2009-06-05 29.975 369,536 +5,930 0.14% 11,076,898
2009-06-08 2009-06-04 29.780 363,606 +4,499 0.14% 10,828,025
2009-06-05 2009-06-03 29.388 359,107 -69,531 0.13% 10,553,567
2009-06-04 2009-06-02 27.872 428,638 -5,726 0.16% 11,947,209
2009-06-03 2009-06-01 27.921 434,364 +101,638 0.16% 12,128,046
2009-06-02 2009-05-29 25.232 332,726 -9,612 0.12% 8,395,322
2009-06-01 2009-05-27 24.743 342,338 +4,295 0.13% 8,470,451
2009-05-29 2009-05-26 24.058 338,043 +4,090 0.13% 8,132,760
2009-05-27 2009-05-25 24.254 333,953 +409 0.12% 8,099,682
2009-05-26 2009-05-22 23.520 333,544 -1,431 0.12% 7,845,112
2009-05-25 2009-05-21 24.450 334,975 -8,181 0.12% 8,189,989
2009-05-22 2009-05-20 25.085 343,156 -3,067 0.13% 8,608,151
2009-05-21 2009-05-19 24.450 346,223 -4,090 0.13% 8,464,998
2009-05-20 2009-05-18 22.689 350,313 +2,045 0.13% 7,948,317
2009-05-19 2009-05-15 21.907 348,268 +3,885 0.13% 7,629,437
2009-05-18 2009-05-14 21.516 344,383 +10,226 0.13% 7,409,609
2009-05-15 2009-05-13 22.689 334,157 +10,225 0.12% 7,581,750
2009-05-14 2009-05-12 22.445 323,932 +6,135 0.12% 7,270,553
2009-05-13 2009-05-11 22.591 317,797 -2,250 0.12% 7,179,475
2009-05-12 2009-05-08 23.423 320,047 +4,295 0.12% 7,496,356
2009-05-11 2009-05-07 22.787 315,752 -3,272 0.12% 7,195,036
2009-05-08 2009-05-06 23.520 319,024 +1,636 0.12% 7,503,594
2009-05-07 2009-05-05 22.494 317,388 +156,240 0.12% 7,139,195
2009-05-06 2009-05-04 20.733 161,148 -24,540 0.06% 3,341,117
2009-05-05 2009-04-30 19.266 185,688 -3,682 0.07% 3,577,511
2009-05-04 2009-04-29 18.582 189,370 -6,135 0.07% 3,518,809
2009-04-30 2009-04-28 19.697 195,505 +2,250 0.07% 3,850,936
2009-04-29 2009-04-27 20.108 193,255 +8,832 0.07% 3,885,921
2009-04-28 2009-04-24 21.339 184,423 -974 0.07% 3,935,370
2009-04-24 2009-04-22 20.416 185,397 -18,521 0.07% 3,784,975
2009-04-22 2009-04-20 21.954 203,918 +780 0.08% 4,476,891
2009-04-20 2009-04-16 22.211 203,138 -13,841 0.08% 4,511,867
2009-04-17 2009-04-15 23.288 216,979 +3,509 0.08% 5,053,017
2009-04-16 2009-04-14 22.057 213,470 -17,546 0.08% 4,708,499
2009-04-15 2009-04-09 20.056 231,016 -8,772 0.09% 4,633,360
2009-04-14 2009-04-08 19.390 239,788 -9,748 0.09% 4,649,395
2009-04-09 2009-04-07 20.108 249,536 +26,318 0.10% 5,017,605
2009-04-08 2009-04-06 20.467 223,218 +15,402 0.09% 4,568,560
2009-04-07 2009-04-03 20.159 207,816 -3,899 0.08% 4,189,370
2009-04-06 2009-04-02 19.749 211,715 -37,041 0.08% 4,181,090
2009-04-03 2009-04-01 18.620 248,756 -6,823 0.10% 4,631,881
2009-04-02 2009-03-31 17.748 255,579 +22,419 0.10% 4,536,056
2009-04-01 2009-03-30 17.902 233,160 +17,546 0.09% 4,174,041
2009-03-31 2009-03-27 19.903 215,614 -975 0.08% 4,291,270
2009-03-30 2009-03-26 20.416 216,589 +15,401 0.08% 4,421,775
2009-03-27 2009-03-25 19.697 201,188 +3,899 0.08% 3,962,876
2009-03-26 2009-03-24 19.492 197,289 -89,872 0.08% 3,845,596
2009-03-25 2009-03-23 19.851 287,161 +73,106 0.11% 5,700,509
2009-03-24 2009-03-20 17.081 214,055 -4,484 0.08% 3,656,342
2009-03-23 2009-03-19 17.235 218,539 -3,314 0.09% 3,766,565
2009-03-20 2009-03-18 16.722 221,853 -1,365 0.09% 3,709,882
2009-03-18 2009-03-16 17.389 223,218 -4,093 0.09% 3,881,558
2009-03-17 2009-03-13 16.107 227,311 -3,899 0.09% 3,661,232
2009-03-16 2009-03-12 15.645 231,210 +194 0.09% 3,617,293
2009-03-13 2009-03-11 15.748 231,016 +6,824 0.09% 3,637,957
2009-03-06 2009-03-04 15.953 224,192 +7,798 0.09% 3,576,496
2009-03-02 2009-02-26 15.542 216,394 +1,364 0.08% 3,363,296
2009-02-27 2009-02-25 16.158 215,030 +975 0.08% 3,474,456
2009-02-26 2009-02-24 15.953 214,055 +9,748 0.08% 3,414,782
2009-02-24 2009-02-20 16.620 204,307 +779 0.08% 3,395,513
2009-02-23 2009-02-19 17.184 203,528 +3,509 0.08% 3,497,407
2009-02-13 2009-02-11 18.364 200,019 +8,188 0.08% 3,673,089
2009-02-10 2009-02-06 18.107 191,831 -1,949 0.08% 3,473,527
2009-02-03 2009-01-30 16.466 193,780 -3,899 0.08% 3,190,738
2009-02-02 2009-01-29 15.183 197,679 +3,899 0.08% 3,001,438
2009-01-29 2009-01-22 15.337 193,780 -9,748 0.08% 2,972,058
2009-01-15 2009-01-13 16.517 203,528 +3,509 0.08% 3,361,687
2009-01-14 2009-01-12 17.338 200,019 +1,950 0.08% 3,467,889
2009-01-13 2009-01-09 18.774 198,069 -38,990 0.08% 3,718,560
2009-01-12 2009-01-08 18.466 237,059 -38,795 0.09% 4,377,601
2009-01-09 2009-01-07 19.903 275,854 +81,294 0.11% 5,490,200
2009-01-08 2009-01-06 20.569 194,560 -38,990 0.08% 4,001,982
2009-01-07 2009-01-05 20.364 233,550 +4,289 0.09% 4,756,063
2009-01-06 2009-01-02 19.287 229,261 +50,687 0.09% 4,421,760
2009-01-02 2008-12-29 17.953 178,574 -3,899 0.07% 3,206,000
2008-12-30 2008-12-24 17.697 182,473 -21,445 0.07% 3,229,200
2008-12-29 2008-12-22 18.466 203,918 +6,824 0.08% 3,765,609
2008-12-23 2008-12-19 19.441 197,094 -13,647 0.08% 3,831,685
2008-12-22 2008-12-18 20.313 210,741 -69,987 0.08% 4,280,765
2008-12-19 2008-12-17 18.774 280,728 +54,976 0.11% 5,270,405
2008-12-18 2008-12-16 17.543 225,752 -38,990 0.09% 3,960,362
2008-12-17 2008-12-15 17.184 264,742 +85,583 0.10% 4,549,303
2008-12-16 2008-12-12 17.081 179,159 -21,444 0.07% 3,060,272
2008-12-15 2008-12-11 18.979 200,603 +2,924 0.08% 3,807,293
2008-12-12 2008-12-10 18.466 197,679 -52,637 0.08% 3,650,398
2008-12-11 2008-12-09 16.363 250,316 +19,495 0.10% 4,095,967
2008-12-10 2008-12-08 15.696 230,821 +7,798 0.09% 3,623,047
2008-12-09 2008-12-05 14.619 223,023 +13,647 0.09% 3,260,406
2008-12-05 2008-12-03 14.004 209,376 -1,950 0.08% 2,932,019
2008-12-03 2008-12-01 14.876 211,326 -5,848 0.08% 3,143,606
2008-11-24 2008-11-20 11.695 217,174 -11,697 0.08% 2,539,919
2008-11-20 2008-11-18 12.721 228,871 -7,798 0.09% 2,911,519
2008-11-18 2008-11-14 14.363 236,669 -15,206 0.09% 3,399,199
2008-11-14 2008-11-12 14.876 251,875 +19,300 0.10% 3,746,798
2008-11-12 2008-11-10 15.748 232,575 +10,137 0.09% 3,662,508
2008-11-11 2008-11-07 14.157 222,438 -145,237 0.09% 3,149,164
2008-11-07 2008-11-05 15.132 367,675 -29,828 0.14% 5,563,695
2008-11-06 2008-11-04 13.337 397,503 -21,834 0.16% 5,301,405
2008-11-04 2008-10-31 12.003 419,337 -6,823 0.16% 5,033,340
2008-11-03 2008-10-30 11.285 426,160 +2,924 0.17% 4,809,197
2008-10-31 2008-10-29 8.002 423,236 +194,950 0.17% 3,386,760
2008-10-30 2008-10-28 8.361 228,286 +195 0.09% 1,908,728
2008-10-29 2008-10-27 7.848 228,091 -2,340 0.09% 1,790,098
2008-10-27 2008-10-23 10.208 230,431 +975 0.09% 2,352,183
2008-10-21 2008-10-17 11.952 229,456 -8,188 0.09% 2,742,411
2008-10-17 2008-10-15 13.593 237,644 -195 0.09% 3,230,352
2008-10-16 2008-10-14 14.876 237,839 +3,899 0.09% 3,538,003
2008-10-15 2008-10-13 13.798 233,940 -41,134 0.09% 3,228,003
2008-10-14 2008-10-10 13.285 275,074 +1,949 0.11% 3,654,488
2008-10-13 2008-10-09 15.132 273,125 -1,949 0.11% 4,132,955
2008-10-10 2008-10-08 15.081 275,074 -1,950 0.11% 4,148,337
2008-10-09 2008-10-06 16.568 277,024 +390 0.11% 4,589,835
2008-10-06 2008-10-02 18.364 276,634 +1,950 0.11% 5,080,024
2008-10-03 2008-09-30 17.338 274,684 +1,949 0.11% 4,762,415
2008-09-26 2008-09-24 20.518 272,735 -195 0.11% 5,596,004
2008-09-25 2008-09-23 20.826 272,930 +1,950 0.11% 5,684,006
2008-09-24 2008-09-22 21.441 270,980 +5,848 0.11% 5,810,195
2008-09-23 2008-09-19 19.492 265,132 -5,848 0.10% 5,168,005
2008-09-19 2008-09-17 16.722 270,980 -58,485 0.11% 4,531,396
2008-09-17 2008-09-12 20.108 329,465 -585 0.13% 6,624,796
2008-09-16 2008-09-11 20.159 330,050 -1,560 0.13% 6,653,489
2008-09-12 2008-09-10 21.749 331,610 -195 0.13% 7,212,248
2008-09-10 2008-09-08 25.083 331,805 -5,458 0.13% 8,322,791
2008-09-01 2008-08-28 25.391 337,263 +17,545 0.13% 8,563,496
2008-08-29 2008-08-27 25.904 319,718 -4,873 0.13% 8,282,008
2008-08-27 2008-08-25 24.263 324,591 -1,950 0.13% 7,875,440
2008-08-26 2008-08-21 23.339 326,541 +1,950 0.13% 7,621,252
2008-08-25 2008-08-20 24.211 324,591 +389 0.13% 7,858,790
2008-08-21 2008-08-19 23.339 324,202 -38,989 0.13% 7,566,661
2008-08-20 2008-08-18 24.365 363,191 -48,738 0.14% 8,849,238
2008-08-19 2008-08-15 25.802 411,929 -390 0.16% 10,628,391
2008-08-18 2008-08-14 26.827 412,319 -3,119 0.16% 11,061,454
2008-08-15 2008-08-13 26.161 415,438 -18,910 0.16% 10,868,099
2008-08-14 2008-08-12 25.545 434,348 +5,848 0.17% 11,095,436
2008-08-12 2008-08-08 26.520 428,500 +7,798 0.17% 11,363,668
2008-08-11 2008-08-07 27.751 420,702 +8,578 0.16% 11,674,789
2008-08-08 2008-08-05 29.905 412,124 -77,980 0.16% 12,324,623
2008-08-05 2008-08-01 32.470 490,104 -585 0.19% 15,913,626
2008-08-04 2008-07-31 32.829 490,689 -3,899 0.19% 16,108,811
2008-08-01 2008-07-30 32.880 494,588 -3,899 0.19% 16,262,181
2008-07-29 2008-07-25 32.367 498,487 -779 0.20% 16,134,681
2008-07-28 2008-07-24 33.855 499,266 -10,918 0.20% 16,902,584
2008-07-25 2008-07-23 33.034 510,184 -7,798 0.20% 16,853,492
2008-07-24 2008-07-22 32.265 517,982 +58,485 0.20% 16,712,542
2008-07-23 2008-07-21 32.162 459,497 +1,950 0.18% 14,778,400
2008-07-22 2008-07-18 32.162 457,547 +1,364 0.18% 14,715,683
2008-07-21 2008-07-17 33.598 456,183 +13,647 0.18% 15,327,015
2008-07-18 2008-07-16 34.111 442,536 +5,848 0.17% 15,095,498
2008-07-16 2008-07-14 36.163 436,688 -11,697 0.17% 15,792,015
2008-07-15 2008-07-11 36.625 448,385 +5,849 0.18% 16,422,016
2008-07-14 2008-07-10 35.907 442,536 +19,495 0.17% 15,889,998
2008-07-11 2008-07-09 35.137 423,041 -975 0.17% 14,864,497
2008-07-10 2008-07-08 33.188 424,016 -3,899 0.17% 14,072,255
2008-07-09 2008-07-07 34.727 427,915 +20,470 0.17% 14,860,156
2008-07-04 2008-07-02 33.598 407,445 -975 0.16% 13,689,497
2008-07-03 2008-06-30 34.163 408,420 -8,383 0.16% 13,952,705
2008-07-02 2008-06-27 35.035 416,803 +1,950 0.16% 14,602,551
2008-06-30 2008-06-26 34.829 414,853 +9,747 0.16% 14,449,113
2008-06-27 2008-06-25 35.137 405,106 -2,534 0.16% 14,234,310
2008-06-26 2008-06-24 34.163 407,640 -2,729 0.16% 13,926,058
2008-06-25 2008-06-23 36.317 410,369 -16,571 0.16% 14,903,387
2008-06-23 2008-06-19 41.447 426,940 +36,066 0.17% 17,695,197
2008-06-20 2008-06-18 45.037 390,874 -19,105 0.15% 17,603,883
2008-06-17 2008-06-13 40.421 409,979 +779 0.16% 16,571,622
2008-06-16 2008-06-12 41.600 409,200 -3,899 0.16% 17,022,905
2008-06-12 2008-06-10 41.806 413,099 -390 0.16% 17,269,865
2008-06-11 2008-06-06 44.524 413,489 -3,899 0.16% 18,410,300
2008-06-10 2008-06-05 44.063 417,388 +20,080 0.16% 18,391,210
2008-06-05 2008-06-03 45.294 397,308 -24,953 0.16% 17,995,553
2008-06-04 2008-06-02 45.653 422,261 +107,222 0.17% 19,277,387
2008-06-03 2008-05-30 43.960 315,039 -195 0.12% 13,849,125
2008-06-02 2008-05-29 45.191 315,234 -9,552 0.12% 14,245,777
2008-05-30 2008-05-28 44.986 324,786 +11,112 0.13% 14,610,803
2008-05-29 2008-05-27 46.012 313,674 +2,924 0.12% 14,432,719
2008-05-28 2008-05-26 44.935 310,750 +25,149 0.12% 13,963,440
2008-05-27 2008-05-23 47.397 285,601 -58,485 0.11% 13,536,578
2008-05-26 2008-05-22 49.859 344,086 +40,549 0.13% 17,155,779
2008-05-23 2008-05-21 50.987 303,537 +76,226 0.12% 15,476,587
2008-05-22 2008-05-20 51.398 227,311 -159,664 0.09% 11,683,295
2008-05-21 2008-05-19 52.116 386,975 -140,559 0.15% 20,167,581
2008-05-20 2008-05-16 45.909 527,534 +59,265 0.21% 24,218,692
2008-05-19 2008-05-15 44.473 468,269 +2,924 0.18% 20,825,320
2008-05-16 2008-05-14 44.268 465,345 +5,653 0.18% 20,599,801
2008-05-15 2008-05-13 44.063 459,692 +14,817 0.18% 20,255,235
2008-05-14 2008-05-09 43.550 444,875 +1,169 0.17% 19,374,160
2008-05-13 2008-05-08 44.576 443,706 +25,344 0.17% 19,778,450
2008-05-09 2008-05-07 45.345 418,362 -44,449 0.16% 18,970,627
2008-05-08 2008-05-06 47.705 462,811 -27,878 0.18% 22,078,207
2008-05-07 2008-05-05 46.781 490,689 +54,391 0.19% 22,955,055
2008-05-06 2008-05-02 44.473 436,298 -1,169 0.17% 19,403,475
2008-05-05 2008-04-30 44.473 437,467 -975 0.17% 19,455,357
2008-05-02 2008-04-29 45.782 438,442 +7,000 0.17% 20,072,885
2008-04-30 2008-04-28 45.206 431,442 -7,636 0.17% 19,503,809
2008-04-29 2008-04-25 46.620 439,078 -110,724 0.18% 20,470,003
2008-04-28 2008-04-24 48.349 549,802 +10,500 0.22% 26,582,402
2008-04-25 2008-04-23 45.363 539,302 +10,881 0.22% 24,464,488
2008-04-24 2008-04-22 43.006 528,421 +29,018 0.21% 22,725,290
2008-04-23 2008-04-21 40.492 499,403 +7,827 0.20% 20,221,662
2008-04-22 2008-04-18 39.234 491,576 +954 0.20% 19,286,734
2008-04-21 2008-04-17 39.758 490,622 -1,909 0.20% 19,506,305
2008-04-17 2008-04-15 38.973 492,531 -3,436 0.20% 19,195,203
2008-04-16 2008-04-14 38.554 495,967 +20,999 0.20% 19,121,273
2008-04-15 2008-04-11 40.963 474,968 +1,909 0.19% 19,456,168
2008-04-14 2008-04-10 41.120 473,059 -10,690 0.19% 19,452,310
2008-04-11 2008-04-09 41.854 483,749 +2,100 0.19% 20,246,645
2008-04-10 2008-04-08 44.525 481,649 -3,818 0.19% 21,445,481
2008-04-09 2008-04-07 45.730 485,467 +31,308 0.19% 22,200,368
2008-04-08 2008-04-03 44.525 454,159 +1,145 0.18% 20,221,486
2008-04-07 2008-04-02 43.163 453,014 +382 0.18% 19,553,524
2008-04-02 2008-03-31 44.997 452,632 -5,918 0.18% 20,366,886
2008-04-01 2008-03-28 47.459 458,550 +150,241 0.18% 21,762,115
2008-03-27 2008-03-25 42.011 308,309 +16,227 0.12% 12,952,297
2008-03-26 2008-03-20 38.973 292,082 -382 0.12% 11,383,189
2008-03-25 2008-03-19 41.015 292,464 -10,500 0.12% 11,995,556
2008-03-20 2008-03-18 39.549 302,964 +25,963 0.12% 11,981,859
2008-03-19 2008-03-17 42.325 277,001 -5,345 0.11% 11,724,084
2008-03-18 2008-03-14 46.201 282,346 -41,808 0.11% 13,044,770
2008-03-14 2008-03-12 52.068 324,154 +17,372 0.13% 16,878,117
2008-03-11 2008-03-07 52.382 306,782 -573 0.12% 16,070,008
2008-03-10 2008-03-06 53.535 307,355 +191 0.12% 16,454,223
2008-03-07 2008-03-05 52.592 307,164 +2,482 0.12% 16,154,378
2008-03-05 2008-03-03 57.202 304,682 +20,618 0.12% 17,428,325
2008-03-04 2008-02-29 58.878 284,064 -1,909 0.11% 16,725,100
2008-03-03 2008-02-28 58.145 285,973 +16,799 0.11% 16,627,778
2008-02-29 2008-02-27 58.983 269,174 +5,727 0.11% 15,876,608
2008-02-28 2008-02-26 55.525 263,447 +9,545 0.11% 14,628,013
2008-02-27 2008-02-25 55.211 253,902 -3,245 0.10% 14,018,222
2008-02-26 2008-02-22 56.364 257,147 +1,909 0.10% 14,493,723
2008-02-25 2008-02-21 58.668 255,238 +3,627 0.10% 14,974,405
2008-02-22 2008-02-20 58.878 251,611 -2,100 0.10% 14,814,335
2008-02-21 2008-02-19 57.621 253,711 -4,009 0.10% 14,619,018
2008-02-20 2008-02-18 54.583 257,720 -18,326 0.10% 14,067,018
2008-02-19 2008-02-15 53.430 276,046 +4,009 0.11% 14,749,179
2008-02-18 2008-02-14 50.392 272,037 -2,291 0.11% 13,708,479
2008-02-14 2008-02-12 45.416 274,328 -1,337 0.11% 12,458,778
2008-02-13 2008-02-11 44.735 275,665 +3,628 0.11% 12,331,778
2008-02-12 2008-02-06 47.144 272,037 -382 0.11% 12,824,980
2008-02-11 2008-02-04 50.968 272,419 +1,336 0.11% 13,884,698
2008-02-05 2008-02-01 47.354 271,083 +11,645 0.11% 12,836,804
2008-02-04 2008-01-31 44.001 259,438 -6,300 0.10% 11,415,609
2008-02-01 2008-01-30 46.987 265,738 -5,154 0.11% 12,486,258
2008-01-30 2008-01-28 53.744 270,892 +1,718 0.11% 14,558,940
2008-01-29 2008-01-25 58.983 269,174 +955 0.11% 15,876,608
2008-01-28 2008-01-24 52.068 268,219 +8,208 0.11% 13,965,682
2008-01-25 2008-01-23 54.373 260,011 -20,808 0.10% 14,137,587
2008-01-24 2008-01-22 51.073 280,819 -9,927 0.11% 14,342,251
2008-01-23 2008-01-21 62.335 290,746 +1,718 0.12% 18,123,702
2008-01-22 2008-01-18 67.573 289,028 -573 0.12% 19,530,611
2008-01-21 2008-01-17 66.002 289,601 -1,909 0.12% 19,114,230
2008-01-18 2008-01-16 64.011 291,510 -33,217 0.12% 18,659,967
2008-01-17 2008-01-15 70.507 324,727 -7,445 0.13% 22,895,476
2008-01-15 2008-01-11 75.012 332,172 -4,773 0.13% 24,916,799
2008-01-14 2008-01-10 74.278 336,945 -6,490 0.13% 25,027,730
2008-01-11 2008-01-09 72.916 343,435 +763 0.14% 25,042,057
2008-01-10 2008-01-08 70.193 342,672 -51,544 0.14% 24,053,021
2008-01-09 2008-01-07 71.450 394,216 -3,054 0.16% 28,166,626
2008-01-08 2008-01-04 73.335 397,270 +954 0.16% 29,133,993
2008-01-07 2008-01-03 72.602 396,316 +32,454 0.16% 28,773,391
2008-01-04 2008-01-02 73.755 363,862 -1,336 0.15% 26,836,481
2008-01-03 2007-12-31 74.697 365,198 -21,000 0.15% 27,279,357
2008-01-02 2007-12-27 76.374 386,198 -2,863 0.15% 29,495,364
2007-12-28 2007-12-24 79.307 389,061 +30,163 0.16% 30,855,301
2007-12-27 2007-12-20 72.812 358,898 +8,208 0.14% 26,131,964
2007-12-21 2007-12-19 72.183 350,690 +2,673 0.14% 25,313,886
2007-12-20 2007-12-18 73.126 348,017 -17,181 0.14% 25,449,080
2007-12-19 2007-12-17 75.536 365,198 -4,009 0.15% 27,585,437
2007-12-18 2007-12-14 78.574 369,207 +572 0.15% 29,009,978
2007-12-17 2007-12-13 78.993 368,635 +5,155 0.15% 29,119,514
2007-12-14 2007-12-12 81.193 363,480 +7,827 0.15% 29,511,986
2007-12-13 2007-12-11 83.812 355,653 +2,482 0.14% 29,807,989
2007-12-12 2007-12-10 85.803 353,171 +12,790 0.14% 30,302,966
2007-12-11 2007-12-07 89.679 340,381 -11,645 0.14% 30,524,973
2007-12-10 2007-12-06 92.612 352,026 +191 0.14% 32,601,923
2007-12-06 2007-12-04 91.460 351,835 +764 0.14% 32,178,774
2007-12-05 2007-12-03 89.679 351,071 -3,628 0.14% 31,483,639
2007-12-04 2007-11-30 91.146 354,699 -21,954 0.14% 32,329,235
2007-12-03 2007-11-29 90.098 376,653 -38,562 0.15% 33,935,644
2007-11-29 2007-11-27 83.288 415,215 +4,582 0.17% 34,582,499
2007-11-28 2007-11-26 82.345 410,633 +20,808 0.16% 33,813,693
2007-11-27 2007-11-23 75.745 389,825 +30,545 0.16% 29,527,331
2007-11-26 2007-11-22 78.574 359,280 +2,100 0.14% 28,229,976
2007-11-22 2007-11-20 85.698 357,180 +6,109 0.14% 30,609,529
2007-11-21 2007-11-19 84.441 351,071 +1,527 0.14% 29,644,642
2007-11-20 2007-11-16 85.698 349,544 +1,145 0.14% 29,955,141
2007-11-19 2007-11-15 89.574 348,399 +1,146 0.14% 31,207,517
2007-11-16 2007-11-14 93.765 347,253 -955 0.14% 32,560,064
2007-11-15 2007-11-13 86.745 348,208 +2,100 0.14% 30,205,449
2007-11-14 2007-11-12 90.307 346,108 -45,817 0.14% 31,256,123
2007-11-13 2007-11-09 96.698 391,925 +6,873 0.16% 37,898,400
2007-11-12 2007-11-08 96.489 385,052 +6,109 0.15% 37,153,114
2007-11-09 2007-11-07 102.041 378,943 -8,973 0.15% 38,667,763
2007-11-08 2007-11-06 97.955 387,916 -763 0.15% 37,998,418
2007-11-07 2007-11-05 95.441 388,679 -6,682 0.16% 37,095,879
2007-11-06 2007-11-02 101.098 395,361 +8,400 0.16% 39,970,294
2007-11-05 2007-11-01 104.241 386,961 -40,281 0.15% 40,337,268
2007-11-02 2007-10-31 105.027 427,242 +79,989 0.17% 44,871,907
2007-11-01 2007-10-30 106.075 347,253 -1,719 0.14% 36,834,709
2007-10-31 2007-10-29 106.336 348,972 +43,336 0.14% 37,108,452
2007-10-30 2007-10-26 96.279 305,636 -955 0.12% 29,426,338
2007-10-29 2007-10-25 94.498 306,591 -573 0.12% 28,972,245
2007-10-25 2007-10-23 94.603 307,164 -4,200 0.12% 29,058,572
2007-10-24 2007-10-22 92.298 311,364 -30,544 0.12% 28,738,263
2007-10-23 2007-10-18 99.527 341,908 -3,627 0.14% 34,028,991
2007-10-22 2007-10-17 102.774 345,535 +40,280 0.14% 35,512,174
2007-10-18 2007-10-16 99.108 305,255 +2,291 0.12% 30,253,117
2007-10-17 2007-10-15 103.403 302,964 +14,509 0.12% 31,327,402
2007-10-16 2007-10-12 93.450 288,455 +6,300 0.12% 26,956,229
2007-10-15 2007-10-11 88.841 282,155 +25,008 0.11% 25,066,853
2007-10-12 2007-10-10 86.431 257,147 +8,018 0.10% 22,225,504
2007-10-11 2007-10-09 87.374 249,129 +3,054 0.10% 21,767,399
2007-10-10 2007-10-08 87.793 246,075 +9,546 0.10% 21,603,679
2007-10-09 2007-10-05 89.888 236,529 -6,109 0.09% 21,261,206
2007-10-08 2007-10-04 84.336 242,638 +572 0.10% 20,463,075
2007-10-05 2007-10-03 87.479 242,066 -41,235 0.10% 21,175,637
2007-10-04 2007-10-02 91.879 283,301 +57,462 0.11% 26,029,385
2007-10-03 2007-09-28 89.679 225,839 +29,018 0.09% 20,252,979
2007-10-02 2007-09-27 89.155 196,821 -11,455 0.08% 17,547,579
2007-09-28 2007-09-25 89.574 208,276 -18,899 0.08% 18,656,130
2007-09-27 2007-09-24 94.184 227,175 -166,277 0.09% 21,396,190
2007-09-25 2007-09-21 91.669 393,452 +191,094 0.16% 36,067,498
2007-09-24 2007-09-20 86.117 202,358 +58,226 0.08% 17,426,429
2007-09-21 2007-09-19 85.593 144,132 +1,909 0.06% 12,336,691
2007-09-20 2007-09-18 83.707 142,223 -10,500 0.06% 11,905,094
2007-09-19 2007-09-17 82.764 152,723 +955 0.06% 12,640,020
2007-09-18 2007-09-14 84.022 151,768 -5,918 0.06% 12,751,779
2007-09-14 2007-09-12 84.441 157,686 +572 0.06% 13,315,099
2007-09-13 2007-09-11 84.650 157,114 -32,644 0.06% 13,299,719
2007-09-12 2007-09-10 83.602 189,758 +8,209 0.08% 15,864,237
2007-09-11 2007-09-07 82.345 181,549 +66,625 0.07% 14,949,705
2007-09-10 2007-09-06 81.926 114,924 +955 0.05% 9,415,290
2007-09-07 2007-09-05 78.993 113,969 +3,818 0.05% 9,002,731
2007-09-06 2007-09-04 79.726 110,151 +6,300 0.04% 8,781,917
2007-09-03 2007-08-30 77.107 103,851 +954 0.04% 8,007,643
2007-08-31 2007-08-29 78.259 102,897 -97,552 0.04% 8,052,663
2007-08-30 2007-08-28 80.145 200,449 -5,345 0.08% 16,065,030
2007-08-29 2007-08-27 80.669 205,794 -46,008 0.08% 16,601,206
2007-08-28 2007-08-24 75.117 251,802 -9,927 0.10% 18,914,486
2007-08-27 2007-08-23 75.431 261,729 +78,462 0.10% 19,742,427
2007-08-24 2007-08-22 73.021 183,267 +954 0.07% 13,382,377
2007-08-23 2007-08-21 69.669 182,313 -41,808 0.07% 12,701,514
2007-08-22 2007-08-20 68.935 224,121 +8,591 0.09% 15,449,864
2007-08-21 2007-08-17 65.478 215,530 -13,172 0.09% 14,112,500
2007-08-20 2007-08-16 69.669 228,702 +20,999 0.09% 15,933,376
2007-08-17 2007-08-15 76.688 207,703 +33,026 0.08% 15,928,323
2007-08-16 2007-08-14 79.517 174,677 +5,918 0.07% 13,889,727
2007-08-15 2007-08-13 78.574 168,759 -1,145 0.07% 13,260,027
2007-08-14 2007-08-10 78.259 169,904 -191 0.07% 13,296,594
2007-08-13 2007-08-09 79.936 170,095 -17,181 0.07% 13,596,662
2007-08-10 2007-08-08 78.993 187,276 +23,672 0.07% 14,793,457
2007-08-09 2007-08-07 76.478 163,604 -573 0.07% 12,512,180
2007-08-08 2007-08-06 76.374 164,177 +35,126 0.07% 12,538,802
2007-08-07 2007-08-03 79.831 129,051 +2,864 0.05% 10,302,261
2007-08-06 2007-08-02 80.669 126,187 -75,789 0.05% 10,179,385
2007-08-03 2007-08-01 84.231 201,976 -13,554 0.08% 17,012,652
2007-08-02 2007-07-31 87.898 215,530 -764 0.09% 18,944,620
2007-08-01 2007-07-30 85.174 216,294 +1,909 0.09% 18,422,613
2007-07-31 2007-07-27 85.174 214,385 +191 0.09% 18,260,016
2007-07-30 2007-07-26 88.526 214,194 -381 0.09% 18,961,829
2007-07-27 2007-07-25 90.412 214,575 +572 0.09% 19,400,196
2007-07-26 2007-07-24 89.050 214,003 -382 0.09% 19,057,020
2007-07-24 2007-07-20 88.317 214,385 +382 0.09% 18,933,817
2007-07-23 2007-07-19 88.212 214,003 -191 0.09% 18,877,660
2007-07-20 2007-07-18 86.850 214,194 -14,699 0.09% 18,602,788
2007-07-19 2007-07-17 89.574 228,893 -764 0.09% 20,502,878
2007-07-18 2007-07-16 88.736 229,657 +6,300 0.09% 20,378,833
2007-07-17 2007-07-13 88.736 223,357 -191 0.09% 19,819,796
2007-07-16 2007-07-12 88.526 223,548 -22,336 0.09% 19,789,905
2007-07-13 2007-07-11 89.993 245,884 +24,054 0.10% 22,127,872
2007-07-11 2007-07-09 92.088 221,830 -27,299 0.09% 20,427,977
2007-07-10 2007-07-06 91.146 249,129 +22,527 0.10% 22,706,999
2007-07-06 2007-07-04 85.279 226,602 -33,218 0.09% 19,324,326
2007-07-05 2007-07-03 85.383 259,820 +35,318 0.10% 22,184,334
2007-07-04 2007-06-29 79.098 224,502 +2,863 0.09% 17,757,563
2007-07-03 2007-06-28 77.945 221,639 +573 0.09% 17,275,687
2007-06-29 2007-06-27 77.736 221,066 -25,009 0.09% 17,184,704
2007-06-28 2007-06-26 78.469 246,075 +11,836 0.10% 19,309,255
2007-06-27 2007-06-25 78.050 234,239 -41,235 0.09% 18,282,336
2007-06-26 2007-06-22 77.212 275,474 0.11% 21,269,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top