History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,899,000 | +0 | 0.05% | 31,181,580 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,899,000 | +0 | 0.05% | 33,365,430 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,899,000 | +6,000 | 0.05% | 30,934,710 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,893,000 | +159,000 | 0.05% | 30,269,070 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,734,000 | +3,000 | 0.04% | 27,362,520 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,731,000 | -120,000 | 0.04% | 27,332,490 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,851,000 | -291,000 | 0.05% | 29,042,190 |
| 2025-10-02 | 2025-09-29 | 14.660 | 2,142,000 | -141,000 | 0.05% | 31,401,720 |
| 2025-09-30 | 2025-09-26 | 13.970 | 2,283,000 | +18,000 | 0.06% | 31,893,510 |
| 2025-09-29 | 2025-09-25 | 14.000 | 2,265,000 | -456,000 | 0.06% | 31,710,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 2,721,000 | +18,000 | 0.07% | 34,094,130 |
| 2025-09-25 | 2025-09-23 | 12.760 | 2,703,000 | +12,000 | 0.07% | 34,490,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 2,691,000 | +129,000 | 0.07% | 34,525,530 |
| 2025-09-23 | 2025-09-19 | 12.490 | 2,562,000 | +3,000 | 0.07% | 31,999,380 |
| 2025-09-22 | 2025-09-18 | 12.400 | 2,559,000 | -138,000 | 0.07% | 31,731,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 2,697,000 | -39,000 | 0.07% | 34,090,080 |
| 2025-09-18 | 2025-09-16 | 12.690 | 2,736,000 | +84,000 | 0.07% | 34,719,840 |
| 2025-09-17 | 2025-09-15 | 12.910 | 2,652,000 | +12,000 | 0.07% | 34,237,320 |
| 2025-09-16 | 2025-09-12 | 13.170 | 2,640,000 | -306,000 | 0.07% | 34,768,800 |
| 2025-09-15 | 2025-09-11 | 12.690 | 2,946,000 | -84,000 | 0.07% | 37,384,740 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,030,000 | -24,000 | 0.08% | 36,693,300 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,054,000 | -129,000 | 0.08% | 37,564,200 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,183,000 | +279,000 | 0.08% | 38,291,490 |
| 2025-09-09 | 2025-09-05 | 12.650 | 2,904,000 | -351,000 | 0.07% | 36,735,600 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,255,000 | -33,000 | 0.08% | 38,929,800 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,288,000 | -93,000 | 0.08% | 41,724,720 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,381,000 | -168,000 | 0.09% | 42,735,840 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,549,000 | -66,000 | 0.09% | 45,036,810 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,615,000 | -156,000 | 0.09% | 42,982,350 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,771,000 | +387,000 | 0.10% | 43,668,180 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,384,000 | +324,000 | 0.09% | 39,626,640 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,060,000 | +30,000 | 0.08% | 36,138,600 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,030,000 | -570,000 | 0.08% | 36,117,600 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,600,000 | +78,000 | 0.09% | 38,844,000 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,522,000 | -60,000 | 0.09% | 37,544,520 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,582,000 | +12,000 | 0.09% | 38,148,300 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,570,000 | +585,000 | 0.09% | 38,199,000 |
| 2025-08-20 | 2025-08-18 | 10.660 | 2,985,000 | -1,284,000 | 0.08% | 31,820,100 |
| 2025-08-19 | 2025-08-15 | 10.950 | 4,269,000 | -309,000 | 0.11% | 46,745,550 |
| 2025-08-18 | 2025-08-14 | 10.500 | 4,578,000 | +51,000 | 0.12% | 48,069,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 4,527,000 | +228,000 | 0.12% | 48,031,470 |
| 2025-08-14 | 2025-08-12 | 10.070 | 4,299,000 | +57,000 | 0.11% | 43,290,930 |
| 2025-08-13 | 2025-08-11 | 10.010 | 4,242,000 | +510,000 | 0.11% | 42,462,420 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,732,000 | +396,000 | 0.09% | 37,245,360 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,336,000 | -114,000 | 0.08% | 31,892,160 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,450,000 | +111,000 | 0.09% | 32,706,000 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,339,000 | -102,000 | 0.08% | 31,453,380 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,441,000 | -15,000 | 0.09% | 31,553,970 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,456,000 | +207,000 | 0.09% | 30,758,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,249,000 | -15,000 | 0.08% | 29,046,060 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,264,000 | -48,000 | 0.08% | 30,942,720 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,312,000 | -30,000 | 0.08% | 30,934,080 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,342,000 | +15,000 | 0.08% | 30,646,140 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,327,000 | +141,000 | 0.08% | 30,974,370 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,186,000 | +84,000 | 0.08% | 29,916,540 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,102,000 | +60,000 | 0.08% | 28,476,360 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,042,000 | -204,000 | 0.08% | 27,925,560 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,246,000 | +132,000 | 0.08% | 27,818,220 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,114,000 | -216,000 | 0.08% | 25,316,820 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,330,000 | +189,000 | 0.08% | 26,040,600 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,141,000 | +159,000 | 0.08% | 25,065,180 |
| 2025-07-17 | 2025-07-15 | 8.020 | 2,982,000 | -63,000 | 0.08% | 23,915,640 |
| 2025-07-16 | 2025-07-14 | 7.980 | 3,045,000 | +39,000 | 0.08% | 24,299,100 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,006,000 | -351,000 | 0.08% | 23,777,460 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,357,000 | +1,137,000 | 0.09% | 26,285,310 |
| 2025-07-11 | 2025-07-09 | 8.040 | 2,220,000 | -411,000 | 0.06% | 17,848,800 |
| 2025-07-10 | 2025-07-08 | 8.440 | 2,631,000 | -51,000 | 0.07% | 22,205,640 |
| 2025-07-09 | 2025-07-07 | 8.220 | 2,682,000 | +39,000 | 0.07% | 22,046,040 |
| 2025-07-08 | 2025-07-04 | 8.350 | 2,643,000 | -222,000 | 0.07% | 22,069,050 |
| 2025-07-04 | 2025-07-02 | 8.330 | 2,865,000 | +15,000 | 0.07% | 23,865,450 |
| 2025-07-03 | 2025-06-30 | 7.980 | 2,850,000 | +129,000 | 0.07% | 22,743,000 |
| 2025-07-02 | 2025-06-27 | 7.980 | 2,721,000 | +3,000 | 0.07% | 21,713,580 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,718,000 | -444,000 | 0.07% | 20,412,180 |
| 2025-06-27 | 2025-06-25 | 7.100 | 3,162,000 | +156,000 | 0.08% | 22,450,200 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,006,000 | +225,000 | 0.08% | 21,162,240 |
| 2025-06-25 | 2025-06-23 | 6.860 | 2,781,000 | +204,000 | 0.07% | 19,077,660 |
| 2025-06-23 | 2025-06-19 | 6.910 | 2,577,000 | +57,000 | 0.07% | 17,807,070 |
| 2025-06-20 | 2025-06-18 | 7.559 | 2,520,000 | +3,000 | 0.06% | 19,048,623 |
| 2025-06-19 | 2025-06-17 | 7.590 | 2,517,000 | +96,224 | 0.06% | 19,104,458 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,420,776 | +72,133 | 0.06% | 18,424,441 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,348,643 | +31,738 | 0.06% | 17,582,400 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,316,905 | -37,509 | 0.06% | 17,224,353 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,354,414 | -106,756 | 0.06% | 17,429,762 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,461,170 | -20,197 | 0.07% | 17,503,559 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,481,367 | +49,050 | 0.07% | 17,440,798 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,432,317 | +69,247 | 0.06% | 17,273,070 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,363,070 | +8,656 | 0.06% | 16,216,203 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,354,414 | -49,050 | 0.06% | 16,303,682 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,403,464 | -28,853 | 0.06% | 16,043,580 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,432,317 | +28,853 | 0.06% | 16,084,440 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,403,464 | +17,312 | 0.06% | 15,693,720 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,386,152 | -75,018 | 0.06% | 15,977,639 |
| 2025-05-30 | 2025-05-28 | 6.602 | 2,461,170 | +196,201 | 0.07% | 16,249,649 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,264,969 | +66,362 | 0.06% | 14,977,800 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,198,607 | -8,656 | 0.06% | 14,790,421 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,207,263 | +23,083 | 0.06% | 14,412,601 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,184,180 | -23,083 | 0.06% | 14,852,338 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,207,263 | -40,394 | 0.06% | 15,169,951 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,247,657 | -20,197 | 0.06% | 14,816,579 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,267,854 | -57,707 | 0.06% | 14,973,298 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,325,561 | +25,968 | 0.06% | 15,402,663 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,299,593 | +20,197 | 0.06% | 15,708,872 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,279,396 | +20,198 | 0.06% | 15,215,403 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,259,198 | -46,165 | 0.06% | 15,198,027 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,305,363 | +14,426 | 0.06% | 14,621,698 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,290,937 | -34,624 | 0.06% | 14,649,301 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,325,561 | +11,542 | 0.06% | 14,822,343 |
| 2025-05-07 | 2025-05-02 | 6.384 | 2,314,019 | +20,197 | 0.06% | 14,772,838 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,293,822 | +20,197 | 0.06% | 14,548,499 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,273,625 | -2,885 | 0.06% | 14,538,600 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,276,510 | -80,789 | 0.06% | 14,438,698 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,357,299 | -11,541 | 0.06% | 14,534,430 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,368,840 | -20,197 | 0.06% | 14,556,329 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,389,037 | +66,362 | 0.06% | 14,605,918 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,322,675 | -118,298 | 0.06% | 14,634,898 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,440,973 | -14,427 | 0.06% | 14,035,140 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,455,400 | +66,363 | 0.06% | 13,888,323 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,389,037 | +11,541 | 0.06% | 14,034,598 |
| 2025-04-16 | 2025-04-14 | 5.968 | 2,377,496 | -98,101 | 0.06% | 14,189,279 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,475,597 | +23,083 | 0.07% | 14,028,302 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,452,514 | -326,040 | 0.06% | 13,463,999 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,778,554 | +352,008 | 0.07% | 14,242,768 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,426,546 | -54,821 | 0.06% | 12,362,698 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,481,367 | -11,542 | 0.07% | 12,409,798 |
| 2025-04-08 | 2025-04-03 | 6.405 | 2,492,909 | -444,337 | 0.07% | 15,966,723 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,937,246 | +406,828 | 0.08% | 19,331,817 |
| 2025-04-03 | 2025-04-01 | 6.727 | 2,530,418 | +178,890 | 0.07% | 17,022,572 |
| 2025-04-02 | 2025-03-31 | 6.654 | 2,351,528 | -1,358,982 | 0.06% | 15,647,998 |
| 2025-04-01 | 2025-03-28 | 6.758 | 3,710,510 | +75,018 | 0.10% | 25,077,002 |
| 2025-03-31 | 2025-03-27 | 6.904 | 3,635,492 | +213,513 | 0.10% | 25,099,202 |
| 2025-03-28 | 2025-03-26 | 7.081 | 3,421,979 | -222,169 | 0.09% | 24,229,982 |
| 2025-03-27 | 2025-03-25 | 7.112 | 3,644,148 | -392,402 | 0.10% | 25,916,763 |
| 2025-03-26 | 2025-03-24 | 6.987 | 4,036,550 | +455,879 | 0.11% | 28,203,841 |
| 2025-03-25 | 2025-03-21 | 6.394 | 3,580,671 | +8,656 | 0.09% | 22,896,451 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,572,015 | -112,527 | 0.09% | 24,252,421 |
| 2025-03-21 | 2025-03-19 | 6.769 | 3,684,542 | +95,215 | 0.10% | 24,939,810 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,589,327 | -92,330 | 0.09% | 24,258,002 |
| 2025-03-19 | 2025-03-17 | 6.530 | 3,681,657 | +121,183 | 0.10% | 24,039,842 |
| 2025-03-18 | 2025-03-14 | 6.602 | 3,560,474 | +300,073 | 0.09% | 23,507,703 |
| 2025-03-17 | 2025-03-13 | 6.582 | 3,260,401 | +86,559 | 0.09% | 21,458,698 |
| 2025-03-14 | 2025-03-12 | 6.540 | 3,173,842 | +219,284 | 0.08% | 20,757,000 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,954,558 | +144,265 | 0.08% | 19,077,118 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,810,293 | -617,456 | 0.07% | 18,700,801 |
| 2025-03-11 | 2025-03-07 | 6.145 | 3,427,749 | -314,499 | 0.09% | 21,063,238 |
| 2025-03-10 | 2025-03-06 | 5.999 | 3,742,248 | -132,724 | 0.10% | 22,451,069 |
| 2025-03-07 | 2025-03-05 | 5.729 | 3,874,972 | +908,872 | 0.10% | 22,199,787 |
| 2025-03-06 | 2025-03-04 | 5.542 | 2,966,100 | -245,251 | 0.08% | 16,437,722 |
| 2025-03-05 | 2025-03-03 | 5.459 | 3,211,351 | -115,412 | 0.08% | 17,529,750 |
| 2025-03-04 | 2025-02-28 | 5.417 | 3,326,763 | +282,760 | 0.09% | 18,021,388 |
| 2025-03-03 | 2025-02-27 | 5.729 | 3,044,003 | +20,197 | 0.08% | 17,439,150 |
| 2025-02-28 | 2025-02-26 | 5.760 | 3,023,806 | +5,771 | 0.08% | 17,417,761 |
| 2025-02-27 | 2025-02-25 | 5.698 | 3,018,035 | -1,041,597 | 0.08% | 17,196,239 |
| 2025-02-25 | 2025-02-21 | 5.875 | 4,059,632 | +187,545 | 0.11% | 23,848,648 |
| 2025-02-24 | 2025-02-20 | 5.864 | 3,872,087 | +126,953 | 0.10% | 22,706,639 |
| 2025-02-21 | 2025-02-19 | 5.937 | 3,745,134 | -11,541 | 0.10% | 22,234,743 |
| 2025-02-20 | 2025-02-18 | 5.927 | 3,756,675 | +352,008 | 0.10% | 22,264,201 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,404,667 | -334,696 | 0.09% | 20,461,201 |
| 2025-02-18 | 2025-02-14 | 6.238 | 3,739,363 | -75,018 | 0.10% | 23,328,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 3,814,381 | +204,857 | 0.10% | 23,042,460 |
| 2025-02-14 | 2025-02-12 | 6.176 | 3,609,524 | +135,610 | 0.10% | 22,292,821 |
| 2025-02-13 | 2025-02-11 | 6.363 | 3,473,914 | +193,316 | 0.09% | 22,105,438 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,280,598 | -173,119 | 0.09% | 21,421,077 |
| 2025-02-11 | 2025-02-07 | 6.218 | 3,453,717 | -118,298 | 0.09% | 21,474,179 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,572,015 | -31,738 | 0.09% | 21,986,881 |
| 2025-02-07 | 2025-02-05 | 6.176 | 3,603,753 | -5,771 | 0.10% | 22,257,178 |
| 2025-02-06 | 2025-02-04 | 6.259 | 3,609,524 | +83,674 | 0.10% | 22,593,061 |
| 2025-02-05 | 2025-02-03 | 5.916 | 3,525,850 | +31,739 | 0.09% | 20,859,541 |
| 2025-02-04 | 2025-01-28 | 5.947 | 3,494,111 | -51,936 | 0.09% | 20,780,757 |
| 2025-02-03 | 2025-01-24 | 6.270 | 3,546,047 | -72,133 | 0.09% | 22,232,610 |
| 2025-01-27 | 2025-01-23 | 6.041 | 3,618,180 | +152,922 | 0.10% | 21,857,221 |
| 2025-01-24 | 2025-01-22 | 5.999 | 3,465,258 | +25,967 | 0.09% | 20,789,308 |
| 2025-01-23 | 2025-01-21 | 5.947 | 3,439,291 | -8,655 | 0.09% | 20,454,723 |
| 2025-01-22 | 2025-01-20 | 5.968 | 3,447,946 | +92,329 | 0.09% | 20,577,897 |
| 2025-01-21 | 2025-01-17 | 6.062 | 3,355,617 | +210,628 | 0.09% | 20,340,873 |
| 2025-01-20 | 2025-01-16 | 5.885 | 3,144,989 | -69,247 | 0.08% | 18,508,201 |
| 2025-01-17 | 2025-01-15 | 5.760 | 3,214,236 | +265,448 | 0.08% | 18,514,678 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,948,788 | +2,886 | 0.08% | 17,506,862 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,945,902 | -28,854 | 0.08% | 17,550,988 |
| 2025-01-13 | 2025-01-09 | 5.719 | 2,974,756 | +75,019 | 0.08% | 17,011,503 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,899,737 | +227,939 | 0.08% | 16,642,798 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,671,798 | +181,775 | 0.07% | 15,862,381 |
| 2025-01-08 | 2025-01-06 | 5.687 | 2,490,023 | +2,885 | 0.07% | 14,161,828 |
| 2025-01-07 | 2025-01-03 | 5.635 | 2,487,138 | +92,330 | 0.07% | 14,016,120 |
| 2025-01-06 | 2025-01-02 | 5.479 | 2,394,808 | -8,656 | 0.06% | 13,122,300 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,403,464 | +23,083 | 0.06% | 13,119,750 |
| 2025-01-02 | 2024-12-27 | 5.511 | 2,380,381 | +8,655 | 0.06% | 13,117,497 |
| 2024-12-30 | 2024-12-24 | 5.552 | 2,371,726 | +66,363 | 0.06% | 13,168,443 |
| 2024-12-27 | 2024-12-20 | 5.521 | 2,305,363 | -11,542 | 0.06% | 12,728,068 |
| 2024-12-23 | 2024-12-19 | 5.708 | 2,316,905 | +2,886 | 0.06% | 13,225,412 |
| 2024-12-20 | 2024-12-18 | 5.563 | 2,314,019 | +2,885 | 0.06% | 12,872,098 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,311,134 | +57,706 | 0.06% | 13,048,290 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,253,428 | +2,886 | 0.06% | 13,144,231 |
| 2024-12-16 | 2024-12-12 | 6.103 | 2,250,542 | +66,362 | 0.06% | 13,735,797 |
| 2024-12-12 | 2024-12-10 | 5.989 | 2,184,180 | -60,592 | 0.06% | 13,080,958 |
| 2024-12-11 | 2024-12-09 | 6.155 | 2,244,772 | +5,771 | 0.06% | 13,817,281 |
| 2024-12-09 | 2024-12-05 | 5.989 | 2,239,001 | -5,771 | 0.06% | 13,409,279 |
| 2024-12-06 | 2024-12-04 | 6.093 | 2,244,772 | -2,885 | 0.06% | 13,677,241 |
| 2024-12-04 | 2024-12-02 | 6.083 | 2,247,657 | +8,656 | 0.06% | 13,671,449 |
| 2024-12-03 | 2024-11-29 | 6.010 | 2,239,001 | +51,935 | 0.06% | 13,455,839 |
| 2024-11-29 | 2024-11-27 | 5.999 | 2,187,066 | +8,656 | 0.06% | 13,120,982 |
| 2024-11-28 | 2024-11-26 | 5.927 | 2,178,410 | -155,806 | 0.06% | 12,910,502 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,334,216 | +121,183 | 0.06% | 13,906,707 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,213,033 | +43,279 | 0.06% | 13,713,957 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,169,754 | +8,656 | 0.06% | 13,626,241 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,161,098 | +20,197 | 0.06% | 13,661,761 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,140,901 | +2,886 | 0.06% | 13,177,922 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,138,015 | +43,279 | 0.06% | 13,004,548 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,094,736 | -5,770 | 0.06% | 12,763,082 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,100,506 | +54,821 | 0.06% | 13,409,758 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,045,685 | +2,885 | 0.05% | 13,144,857 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,042,800 | -17,312 | 0.05% | 13,954,679 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,060,112 | +17,312 | 0.05% | 14,736,960 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,042,800 | +11,541 | 0.05% | 14,485,679 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,031,259 | -8,656 | 0.05% | 14,530,561 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,039,915 | -57,706 | 0.05% | 14,868,212 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,097,621 | +2,885 | 0.06% | 14,983,470 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,094,736 | -14,426 | 0.06% | 14,810,402 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,109,162 | +63,477 | 0.06% | 14,144,848 |
| 2024-11-01 | 2024-10-30 | 6.821 | 2,045,685 | -69,248 | 0.05% | 13,953,117 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,114,933 | +95,215 | 0.06% | 14,447,431 |
| 2024-10-29 | 2024-10-25 | 7.091 | 2,019,718 | +8,656 | 0.05% | 14,322,003 |
| 2024-10-24 | 2024-10-22 | 7.361 | 2,011,062 | +28,853 | 0.05% | 14,804,282 |
| 2024-10-23 | 2024-10-21 | 7.403 | 1,982,209 | -25,967 | 0.05% | 14,674,323 |
| 2024-10-22 | 2024-10-18 | 7.351 | 2,008,176 | +77,903 | 0.05% | 14,762,157 |
| 2024-10-21 | 2024-10-17 | 7.101 | 1,930,273 | +2,885 | 0.05% | 13,707,810 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,927,388 | +17,312 | 0.05% | 14,028,002 |
| 2024-10-16 | 2024-10-14 | 7.757 | 1,910,076 | -17,312 | 0.05% | 14,815,562 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,927,388 | +54,821 | 0.05% | 14,148,243 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,872,567 | -31,738 | 0.05% | 14,563,562 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,904,305 | +46,165 | 0.05% | 16,394,399 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,858,140 | -317,384 | 0.05% | 15,900,358 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,175,524 | +5,770 | 0.06% | 17,666,217 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,169,754 | +308,728 | 0.06% | 17,822,402 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,861,026 | -525,126 | 0.05% | 14,764,054 |
| 2024-10-02 | 2024-09-27 | 7.840 | 2,386,152 | -57,706 | 0.06% | 18,706,739 |
| 2024-09-30 | 2024-09-26 | 7.445 | 2,443,858 | -57,707 | 0.06% | 18,193,558 |
| 2024-09-27 | 2024-09-25 | 7.112 | 2,501,565 | -14,426 | 0.07% | 17,790,843 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,515,991 | +5,771 | 0.07% | 17,553,359 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,510,220 | -2,886 | 0.07% | 16,573,497 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,513,106 | +8,656 | 0.07% | 16,749,332 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,504,450 | -5,770 | 0.07% | 15,988,561 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,510,220 | +2,885 | 0.07% | 15,033,597 |
| 2024-09-17 | 2024-09-13 | 5.802 | 2,507,335 | +2,885 | 0.07% | 14,547,059 |
| 2024-09-13 | 2024-09-11 | 5.687 | 2,504,450 | +46,165 | 0.07% | 14,243,881 |
| 2024-09-12 | 2024-09-10 | 5.708 | 2,458,285 | +5,771 | 0.06% | 14,032,441 |
| 2024-09-11 | 2024-09-09 | 5.719 | 2,452,514 | -5,771 | 0.06% | 14,024,999 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,458,285 | +46,165 | 0.06% | 14,850,361 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,412,120 | +2,885 | 0.06% | 14,596,561 |
| 2024-09-03 | 2024-08-30 | 6.613 | 2,409,235 | -2,885 | 0.06% | 15,931,803 |
| 2024-08-28 | 2024-08-26 | 6.883 | 2,412,120 | +23,083 | 0.06% | 16,602,961 |
| 2024-08-27 | 2024-08-23 | 6.644 | 2,389,037 | +2,885 | 0.06% | 15,872,757 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,386,152 | -2,885 | 0.06% | 16,002,449 |
| 2024-08-22 | 2024-08-20 | 6.634 | 2,389,037 | -49,051 | 0.06% | 15,847,917 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,438,088 | -115,412 | 0.06% | 16,097,252 |
| 2024-08-13 | 2024-08-09 | 6.270 | 2,553,500 | -2,885 | 0.07% | 16,009,649 |
| 2024-08-12 | 2024-08-08 | 6.114 | 2,556,385 | +63,476 | 0.07% | 15,629,037 |
| 2024-08-09 | 2024-08-07 | 6.259 | 2,492,909 | +2,886 | 0.07% | 15,603,843 |
| 2024-08-08 | 2024-08-06 | 6.124 | 2,490,023 | +184,660 | 0.07% | 15,249,208 |
| 2024-08-06 | 2024-08-02 | 6.363 | 2,305,363 | -51,936 | 0.06% | 14,669,638 |
| 2024-08-05 | 2024-08-01 | 6.592 | 2,357,299 | +2,885 | 0.06% | 15,539,340 |
| 2024-08-02 | 2024-07-31 | 6.478 | 2,354,414 | +43,280 | 0.06% | 15,251,042 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,311,134 | +2,885 | 0.06% | 14,538,150 |
| 2024-07-31 | 2024-07-29 | 6.446 | 2,308,249 | -2,885 | 0.06% | 14,880,002 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,311,134 | +178,889 | 0.06% | 13,985,460 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,132,245 | +2,886 | 0.06% | 13,834,082 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,129,359 | +57,706 | 0.06% | 14,103,177 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,071,653 | -17,312 | 0.05% | 14,647,199 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,088,965 | +11,541 | 0.06% | 15,051,960 |
| 2024-07-22 | 2024-07-18 | 7.434 | 2,077,424 | +5,771 | 0.05% | 15,444,001 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,071,653 | -11,541 | 0.05% | 15,487,258 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,083,194 | +2,885 | 0.06% | 16,678,196 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,080,309 | -2,885 | 0.05% | 16,719,989 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,083,194 | -176,004 | 0.06% | 16,439,936 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,259,198 | -2,886 | 0.06% | 17,640,987 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,262,084 | +8,656 | 0.06% | 18,369,122 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,253,428 | +5,771 | 0.06% | 18,275,402 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,247,657 | -2,885 | 0.06% | 17,854,679 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,250,542 | +11,541 | 0.06% | 17,128,796 |
| 2024-07-04 | 2024-07-02 | 7.538 | 2,239,001 | +17,312 | 0.06% | 16,877,998 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,221,689 | +5,770 | 0.06% | 16,493,397 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,215,919 | +58,482 | 0.06% | 17,159,323 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,157,437 | -8,450 | 0.06% | 16,614,539 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,165,887 | +5,633 | 0.06% | 16,818,033 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,160,254 | +16,899 | 0.06% | 16,820,313 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,143,355 | -84,495 | 0.06% | 16,528,922 |
| 2024-06-20 | 2024-06-18 | 7.339 | 2,227,850 | +5,633 | 0.06% | 16,349,973 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,222,217 | +101,394 | 0.06% | 16,355,973 |
| 2024-06-14 | 2024-06-12 | 7.477 | 2,120,823 | +2,817 | 0.06% | 15,858,182 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,118,006 | -50,697 | 0.06% | 15,701,758 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,168,703 | -45,064 | 0.06% | 16,932,299 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,213,767 | +45,064 | 0.06% | 16,954,019 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,168,703 | +90,128 | 0.06% | 16,678,199 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,078,575 | +2,816 | 0.06% | 15,962,938 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,075,759 | -25,348 | 0.06% | 16,317,182 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,101,107 | +11,266 | 0.06% | 17,008,798 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,089,841 | -14,083 | 0.06% | 16,984,378 |
| 2024-05-28 | 2024-05-24 | 7.722 | 2,103,924 | -2,816 | 0.06% | 16,247,252 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,106,740 | +5,633 | 0.06% | 16,493,398 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,101,107 | -36,615 | 0.06% | 16,538,818 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,137,722 | +39,431 | 0.06% | 17,305,202 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,098,291 | +22,532 | 0.06% | 18,304,652 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,075,759 | +70,413 | 0.06% | 17,688,002 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,005,346 | -467,539 | 0.05% | 16,724,877 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,472,885 | +211,237 | 0.07% | 21,967,561 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,261,648 | -8,449 | 0.06% | 19,898,344 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,270,097 | +16,899 | 0.06% | 19,416,539 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,253,198 | -2,817 | 0.06% | 19,007,999 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,256,015 | +185,889 | 0.06% | 18,310,863 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,070,126 | -11,266 | 0.06% | 16,780,052 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,081,392 | -298,548 | 0.06% | 16,671,842 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,379,940 | -45,064 | 0.06% | 18,758,996 |
| 2024-05-06 | 2024-05-02 | 7.882 | 2,425,004 | +2,816 | 0.07% | 19,114,196 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,422,188 | +2,817 | 0.07% | 19,143,600 |
| 2024-05-02 | 2024-04-29 | 7.893 | 2,419,371 | -2,817 | 0.07% | 19,095,566 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,422,188 | -228,136 | 0.07% | 19,685,400 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,650,324 | +19,715 | 0.07% | 20,184,448 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,630,609 | +8,450 | 0.07% | 19,754,102 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,622,159 | -135,192 | 0.07% | 19,159,978 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,757,351 | +197,155 | 0.07% | 20,999,549 |
| 2024-04-22 | 2024-04-18 | 8.031 | 2,560,196 | +25,348 | 0.07% | 20,561,577 |
| 2024-04-18 | 2024-04-16 | 7.946 | 2,534,848 | -309,815 | 0.07% | 20,142,001 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,844,663 | -8,449 | 0.08% | 22,997,703 |
| 2024-04-16 | 2024-04-12 | 8.095 | 2,853,112 | -2,817 | 0.08% | 23,096,399 |
| 2024-04-15 | 2024-04-11 | 7.957 | 2,855,929 | -292,915 | 0.08% | 22,723,743 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,148,844 | +81,678 | 0.09% | 25,322,697 |
| 2024-04-11 | 2024-04-09 | 7.658 | 3,067,166 | +112,660 | 0.08% | 23,489,731 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,954,506 | -805,518 | 0.08% | 22,658,400 |
| 2024-04-09 | 2024-04-05 | 7.626 | 3,760,024 | +1,056,186 | 0.10% | 28,675,798 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,703,838 | -239,402 | 0.07% | 20,448,002 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,943,240 | +273,200 | 0.08% | 21,537,450 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,670,040 | -11,266 | 0.07% | 18,912,602 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,681,306 | +2,817 | 0.07% | 18,306,962 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,678,489 | +16,899 | 0.07% | 17,973,898 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,661,590 | -185,889 | 0.07% | 18,484,198 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,847,479 | -8,450 | 0.08% | 18,622,619 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,855,929 | +2,817 | 0.08% | 19,225,443 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,853,112 | +19,715 | 0.08% | 18,720,239 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,833,397 | -2,816 | 0.08% | 18,922,863 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,836,213 | +2,816 | 0.08% | 19,183,349 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,833,397 | +287,283 | 0.08% | 19,134,123 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,546,114 | +5,633 | 0.07% | 16,570,321 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,540,481 | -109,843 | 0.07% | 15,370,081 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,650,324 | -121,110 | 0.07% | 14,848,979 |
| 2024-03-12 | 2024-03-08 | 5.688 | 2,771,434 | -16,899 | 0.08% | 15,763,682 |
| 2024-03-11 | 2024-03-07 | 5.699 | 2,788,333 | +16,899 | 0.08% | 15,889,502 |
| 2024-03-08 | 2024-03-06 | 5.475 | 2,771,434 | +543,584 | 0.08% | 15,173,282 |
| 2024-03-07 | 2024-03-05 | 5.326 | 2,227,850 | +5,633 | 0.06% | 11,865,002 |
| 2024-03-06 | 2024-03-04 | 5.422 | 2,222,217 | -8,449 | 0.06% | 12,048,032 |
| 2024-03-04 | 2024-02-29 | 5.155 | 2,230,666 | +11,266 | 0.06% | 11,499,839 |
| 2024-03-01 | 2024-02-28 | 5.155 | 2,219,400 | -25,349 | 0.06% | 11,441,759 |
| 2024-02-29 | 2024-02-27 | 5.326 | 2,244,749 | +2,817 | 0.06% | 11,955,002 |
| 2024-02-27 | 2024-02-23 | 5.368 | 2,241,932 | +28,165 | 0.06% | 12,035,519 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,213,767 | -19,716 | 0.06% | 11,483,459 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,233,483 | -8,449 | 0.06% | 11,133,722 |
| 2024-02-21 | 2024-02-19 | 4.783 | 2,241,932 | +16,899 | 0.06% | 10,722,119 |
| 2024-02-20 | 2024-02-16 | 4.612 | 2,225,033 | -2,817 | 0.06% | 10,262,099 |
| 2024-02-19 | 2024-02-15 | 4.463 | 2,227,850 | +2,817 | 0.06% | 9,942,872 |
| 2024-02-16 | 2024-02-14 | 4.580 | 2,225,033 | +2,816 | 0.06% | 10,190,999 |
| 2024-02-14 | 2024-02-07 | 4.676 | 2,222,217 | -2,816 | 0.06% | 10,391,132 |
| 2024-02-08 | 2024-02-06 | 4.591 | 2,225,033 | +16,899 | 0.06% | 10,214,699 |
| 2024-02-07 | 2024-02-05 | 4.431 | 2,208,134 | +67,596 | 0.06% | 9,784,319 |
| 2024-02-05 | 2024-02-01 | 4.580 | 2,140,538 | -73,229 | 0.06% | 9,803,999 |
| 2024-02-02 | 2024-01-31 | 4.559 | 2,213,767 | +2,816 | 0.06% | 10,092,239 |
| 2024-02-01 | 2024-01-30 | 4.591 | 2,210,951 | +2,817 | 0.06% | 10,150,052 |
| 2024-01-31 | 2024-01-29 | 4.761 | 2,208,134 | -2,817 | 0.06% | 10,513,439 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,210,951 | -2,816 | 0.06% | 10,385,552 |
| 2024-01-26 | 2024-01-24 | 4.484 | 2,213,767 | +214,054 | 0.06% | 9,927,179 |
| 2024-01-24 | 2024-01-22 | 4.197 | 1,999,713 | +5,633 | 0.05% | 8,392,199 |
| 2024-01-22 | 2024-01-18 | 4.378 | 1,994,080 | +56,330 | 0.05% | 8,729,639 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,937,750 | +11,266 | 0.05% | 8,606,878 |
| 2024-01-18 | 2024-01-16 | 4.665 | 1,926,484 | +5,633 | 0.05% | 8,987,758 |
| 2024-01-17 | 2024-01-15 | 4.687 | 1,920,851 | +28,165 | 0.05% | 9,002,398 |
| 2024-01-16 | 2024-01-12 | 4.687 | 1,892,686 | +22,532 | 0.05% | 8,870,398 |
| 2024-01-15 | 2024-01-11 | 4.612 | 1,870,154 | -33,798 | 0.05% | 8,625,358 |
| 2024-01-12 | 2024-01-10 | 4.665 | 1,903,952 | +11,266 | 0.05% | 8,882,638 |
| 2024-01-11 | 2024-01-09 | 4.655 | 1,892,686 | +2,816 | 0.05% | 8,809,918 |
| 2024-01-10 | 2024-01-08 | 4.644 | 1,889,870 | -2,816 | 0.05% | 8,776,680 |
| 2024-01-09 | 2024-01-05 | 4.548 | 1,892,686 | +11,266 | 0.05% | 8,608,318 |
| 2024-01-08 | 2024-01-04 | 4.527 | 1,881,420 | +115,476 | 0.05% | 8,516,998 |
| 2024-01-04 | 2024-01-02 | 4.644 | 1,765,944 | +11,266 | 0.05% | 8,201,160 |
| 2024-01-02 | 2023-12-28 | 4.527 | 1,754,678 | +8,449 | 0.05% | 7,943,250 |
| 2023-12-29 | 2023-12-27 | 4.367 | 1,746,229 | +284,467 | 0.05% | 7,626,002 |
| 2023-12-27 | 2023-12-21 | 4.250 | 1,461,762 | -2,817 | 0.04% | 6,212,429 |
| 2023-12-22 | 2023-12-20 | 4.165 | 1,464,579 | +14,083 | 0.04% | 6,099,601 |
| 2023-12-19 | 2023-12-15 | 4.207 | 1,450,496 | -2,817 | 0.04% | 6,102,749 |
| 2023-12-18 | 2023-12-14 | 4.037 | 1,453,313 | +76,046 | 0.04% | 5,866,921 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,377,267 | +14,082 | 0.04% | 5,618,609 |
| 2023-12-14 | 2023-12-12 | 4.207 | 1,363,185 | +50,697 | 0.04% | 5,735,401 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,312,488 | +118,293 | 0.04% | 5,592,000 |
| 2023-12-12 | 2023-12-08 | 4.325 | 1,194,195 | +11,266 | 0.03% | 5,164,320 |
| 2023-12-11 | 2023-12-07 | 4.367 | 1,182,929 | -245,035 | 0.03% | 5,166,000 |
| 2023-12-07 | 2023-12-05 | 4.431 | 1,427,964 | -121,110 | 0.04% | 6,327,359 |
| 2023-12-06 | 2023-12-04 | 4.687 | 1,549,074 | +45,064 | 0.04% | 7,260,001 |
| 2023-11-22 | 2023-11-20 | 4.772 | 1,504,010 | -2,816 | 0.04% | 7,176,961 |
| 2023-11-20 | 2023-11-16 | 4.665 | 1,506,826 | -8,450 | 0.04% | 7,029,899 |
| 2023-11-17 | 2023-11-15 | 4.708 | 1,515,276 | -50,697 | 0.04% | 7,133,881 |
| 2023-11-16 | 2023-11-14 | 4.538 | 1,565,973 | -8,449 | 0.04% | 7,105,681 |
| 2023-11-15 | 2023-11-13 | 4.580 | 1,574,422 | +61,963 | 0.04% | 7,211,099 |
| 2023-11-14 | 2023-11-10 | 4.484 | 1,512,459 | +2,816 | 0.04% | 6,782,309 |
| 2023-11-09 | 2023-11-07 | 4.623 | 1,509,643 | +2,817 | 0.04% | 6,978,721 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,506,826 | -5,633 | 0.04% | 7,190,399 |
| 2023-11-06 | 2023-11-02 | 4.761 | 1,512,459 | -5,633 | 0.04% | 7,201,169 |
| 2023-11-02 | 2023-10-31 | 4.964 | 1,518,092 | +5,633 | 0.04% | 7,535,219 |
| 2023-10-24 | 2023-10-19 | 4.910 | 1,512,459 | +19,715 | 0.04% | 7,426,709 |
| 2023-10-20 | 2023-10-18 | 5.070 | 1,492,744 | +2,817 | 0.04% | 7,568,401 |
| 2023-10-19 | 2023-10-17 | 5.166 | 1,489,927 | +2,816 | 0.04% | 7,696,949 |
| 2023-10-17 | 2023-10-13 | 5.251 | 1,487,111 | +2,817 | 0.04% | 7,809,121 |
| 2023-10-13 | 2023-10-11 | 5.326 | 1,484,294 | +2,816 | 0.04% | 7,904,999 |
| 2023-10-05 | 2023-10-03 | 5.230 | 1,481,478 | +2,817 | 0.04% | 7,747,981 |
| 2023-09-26 | 2023-09-22 | 5.581 | 1,478,661 | +19,715 | 0.04% | 8,252,999 |
| 2023-09-25 | 2023-09-21 | 5.539 | 1,458,946 | -354,878 | 0.04% | 8,080,801 |
| 2023-09-22 | 2023-09-20 | 5.635 | 1,813,824 | +2,816 | 0.05% | 10,220,277 |
| 2023-09-21 | 2023-09-19 | 5.752 | 1,811,008 | -2,816 | 0.05% | 10,416,600 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,813,824 | -45,064 | 0.05% | 10,471,437 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,858,888 | -2,817 | 0.05% | 10,533,598 |
| 2023-09-15 | 2023-09-13 | 5.486 | 1,861,705 | +28,165 | 0.05% | 10,212,450 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,833,540 | -5,633 | 0.05% | 10,194,660 |
| 2023-09-12 | 2023-09-07 | 5.464 | 1,839,173 | -306,998 | 0.05% | 10,049,670 |
| 2023-09-11 | 2023-09-06 | 5.507 | 2,146,171 | -70,413 | 0.06% | 11,818,619 |
| 2023-09-05 | 2023-08-31 | 4.996 | 2,216,584 | -2,816 | 0.06% | 11,073,092 |
| 2023-08-31 | 2023-08-29 | 5.017 | 2,219,400 | -33,798 | 0.06% | 11,134,439 |
| 2023-08-30 | 2023-08-28 | 4.953 | 2,253,198 | +25,348 | 0.06% | 11,160,000 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,227,850 | -45,064 | 0.06% | 11,319,212 |
| 2023-08-25 | 2023-08-23 | 4.921 | 2,272,914 | +22,532 | 0.06% | 11,185,022 |
| 2023-08-24 | 2023-08-22 | 4.996 | 2,250,382 | -2,816 | 0.06% | 11,241,932 |
| 2023-08-23 | 2023-08-21 | 4.900 | 2,253,198 | +39,431 | 0.06% | 11,040,000 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,213,767 | +16,899 | 0.06% | 10,964,699 |
| 2023-08-17 | 2023-08-15 | 5.059 | 2,196,868 | +16,899 | 0.06% | 11,114,999 |
| 2023-08-16 | 2023-08-14 | 5.123 | 2,179,969 | +2,816 | 0.06% | 11,168,819 |
| 2023-08-14 | 2023-08-10 | 5.400 | 2,177,153 | -22,532 | 0.06% | 11,757,332 |
| 2023-08-11 | 2023-08-09 | 5.432 | 2,199,685 | -8,449 | 0.06% | 11,949,302 |
| 2023-08-09 | 2023-08-07 | 5.507 | 2,208,134 | -36,615 | 0.06% | 12,159,839 |
| 2023-08-04 | 2023-08-02 | 5.507 | 2,244,749 | -76,045 | 0.06% | 12,361,472 |
| 2023-08-03 | 2023-08-01 | 5.571 | 2,320,794 | -73,229 | 0.06% | 12,928,560 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,394,023 | +11,266 | 0.06% | 13,260,000 |
| 2023-08-01 | 2023-07-28 | 5.464 | 2,382,757 | -25,348 | 0.06% | 13,019,940 |
| 2023-07-31 | 2023-07-27 | 5.432 | 2,408,105 | -8,450 | 0.07% | 13,081,497 |
| 2023-07-28 | 2023-07-26 | 5.486 | 2,416,555 | -8,449 | 0.07% | 13,256,100 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,425,004 | -385,861 | 0.07% | 12,992,488 |
| 2023-07-26 | 2023-07-24 | 5.081 | 2,810,865 | -2,816 | 0.08% | 14,281,382 |
| 2023-07-24 | 2023-07-20 | 5.145 | 2,813,681 | -2,817 | 0.08% | 14,475,509 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,816,498 | +11,266 | 0.08% | 14,190,002 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,805,232 | +478,805 | 0.08% | 13,924,082 |
| 2023-07-14 | 2023-07-12 | 4.687 | 2,326,427 | -2,817 | 0.06% | 10,903,200 |
| 2023-07-12 | 2023-07-10 | 4.601 | 2,329,244 | -2,816 | 0.06% | 10,717,922 |
| 2023-07-11 | 2023-07-07 | 4.474 | 2,332,060 | +11,266 | 0.06% | 10,432,800 |
| 2023-07-10 | 2023-07-06 | 4.548 | 2,320,794 | +5,633 | 0.06% | 10,555,440 |
| 2023-07-07 | 2023-07-05 | 4.601 | 2,315,161 | +14,082 | 0.06% | 10,653,120 |
| 2023-07-05 | 2023-07-03 | 4.538 | 2,301,079 | -5,633 | 0.06% | 10,441,262 |
| 2023-07-03 | 2023-06-29 | 4.325 | 2,306,712 | +2,817 | 0.06% | 9,975,422 |
| 2023-06-30 | 2023-06-28 | 4.608 | 2,303,895 | +2,816 | 0.06% | 10,615,902 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,301,079 | +51,043 | 0.06% | 10,602,926 |
| 2023-06-28 | 2023-06-26 | 4.532 | 2,250,036 | +2,754 | 0.06% | 10,196,160 |
| 2023-06-26 | 2023-06-21 | 4.630 | 2,247,282 | +5,508 | 0.06% | 10,404,000 |
| 2023-06-21 | 2023-06-19 | 4.880 | 2,241,774 | +2,754 | 0.06% | 10,940,161 |
| 2023-06-20 | 2023-06-16 | 5.033 | 2,239,020 | -5,508 | 0.06% | 11,268,181 |
| 2023-06-19 | 2023-06-15 | 4.902 | 2,244,528 | -2,754 | 0.06% | 11,002,500 |
| 2023-06-16 | 2023-06-14 | 4.749 | 2,247,282 | -8,262 | 0.06% | 10,673,280 |
| 2023-06-15 | 2023-06-13 | 4.608 | 2,255,544 | +11,016 | 0.06% | 10,393,110 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,244,528 | -2,754 | 0.06% | 10,537,950 |
| 2023-06-12 | 2023-06-08 | 4.662 | 2,247,282 | -2,754 | 0.06% | 10,477,440 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,250,036 | -63,342 | 0.06% | 10,318,710 |
| 2023-06-06 | 2023-06-02 | 4.706 | 2,313,378 | -5,509 | 0.06% | 10,886,398 |
| 2023-06-02 | 2023-05-31 | 4.455 | 2,318,887 | +2,755 | 0.06% | 10,331,342 |
| 2023-05-30 | 2023-05-25 | 4.444 | 2,316,132 | +46,818 | 0.06% | 10,293,838 |
| 2023-05-25 | 2023-05-23 | 4.586 | 2,269,314 | -440,644 | 0.06% | 10,407,119 |
| 2023-05-24 | 2023-05-22 | 4.640 | 2,709,958 | -619,655 | 0.08% | 12,575,522 |
| 2023-05-23 | 2023-05-19 | 4.673 | 3,329,613 | -2,754 | 0.09% | 15,559,832 |
| 2023-05-22 | 2023-05-18 | 4.739 | 3,332,367 | +5,508 | 0.09% | 15,790,502 |
| 2023-05-19 | 2023-05-17 | 4.640 | 3,326,859 | -8,262 | 0.09% | 15,438,242 |
| 2023-05-18 | 2023-05-16 | 4.760 | 3,335,121 | +5,508 | 0.09% | 15,876,212 |
| 2023-05-16 | 2023-05-12 | 4.662 | 3,329,613 | +16,525 | 0.09% | 15,523,562 |
| 2023-05-15 | 2023-05-11 | 5.022 | 3,313,088 | +24,786 | 0.09% | 16,637,488 |
| 2023-05-12 | 2023-05-10 | 5.185 | 3,288,302 | +11,016 | 0.09% | 17,050,319 |
| 2023-05-11 | 2023-05-09 | 5.283 | 3,277,286 | +19,278 | 0.09% | 17,314,499 |
| 2023-05-10 | 2023-05-08 | 5.349 | 3,258,008 | -2,754 | 0.09% | 17,425,590 |
| 2023-05-05 | 2023-05-03 | 5.261 | 3,260,762 | +2,754 | 0.09% | 17,156,160 |
| 2023-05-02 | 2023-04-27 | 5.229 | 3,258,008 | +55,080 | 0.09% | 17,035,200 |
| 2023-04-28 | 2023-04-26 | 5.370 | 3,202,928 | +165,242 | 0.09% | 17,200,772 |
| 2023-04-26 | 2023-04-24 | 5.664 | 3,037,686 | +165,241 | 0.08% | 17,206,799 |
| 2023-04-25 | 2023-04-21 | 5.828 | 2,872,445 | +90,883 | 0.08% | 16,740,150 |
| 2023-04-24 | 2023-04-20 | 5.959 | 2,781,562 | +2,754 | 0.08% | 16,574,099 |
| 2023-04-21 | 2023-04-19 | 6.209 | 2,778,808 | -559,067 | 0.08% | 17,253,899 |
| 2023-04-20 | 2023-04-18 | 5.632 | 3,337,875 | +46,819 | 0.09% | 18,798,122 |
| 2023-04-18 | 2023-04-14 | 5.610 | 3,291,056 | -11,016 | 0.09% | 18,462,749 |
| 2023-04-14 | 2023-04-12 | 5.392 | 3,302,072 | -2,754 | 0.09% | 17,805,148 |
| 2023-04-13 | 2023-04-11 | 5.305 | 3,304,826 | -2,754 | 0.09% | 17,531,998 |
| 2023-04-12 | 2023-04-06 | 5.142 | 3,307,580 | +38,556 | 0.09% | 17,006,158 |
| 2023-04-11 | 2023-04-04 | 5.065 | 3,269,024 | -60,589 | 0.09% | 16,558,650 |
| 2023-04-06 | 2023-04-03 | 5.054 | 3,329,613 | +2,754 | 0.09% | 16,829,282 |
| 2023-04-04 | 2023-03-31 | 5.174 | 3,326,859 | -16,524 | 0.09% | 17,214,002 |
| 2023-03-30 | 2023-03-28 | 5.022 | 3,343,383 | +123,931 | 0.09% | 16,789,622 |
| 2023-03-29 | 2023-03-27 | 5.033 | 3,219,452 | +11,016 | 0.09% | 16,202,342 |
| 2023-03-28 | 2023-03-24 | 4.978 | 3,208,436 | -5,508 | 0.09% | 15,972,152 |
| 2023-03-27 | 2023-03-23 | 4.924 | 3,213,944 | -2,754 | 0.09% | 15,824,522 |
| 2023-03-24 | 2023-03-22 | 4.837 | 3,216,698 | -2,754 | 0.09% | 15,557,762 |
| 2023-03-23 | 2023-03-21 | 4.760 | 3,219,452 | -19,278 | 0.09% | 15,325,591 |
| 2023-03-22 | 2023-03-20 | 4.521 | 3,238,730 | +46,819 | 0.09% | 14,641,201 |
| 2023-03-21 | 2023-03-17 | 4.455 | 3,191,911 | -223,076 | 0.09% | 14,220,928 |
| 2023-03-20 | 2023-03-16 | 4.423 | 3,414,987 | -906,073 | 0.09% | 15,103,199 |
| 2023-03-17 | 2023-03-15 | 4.858 | 4,321,060 | -11,017 | 0.12% | 20,993,218 |
| 2023-03-15 | 2023-03-13 | 4.902 | 4,332,077 | -2,754 | 0.12% | 21,235,502 |
| 2023-03-14 | 2023-03-10 | 4.837 | 4,334,831 | +129,439 | 0.12% | 20,965,682 |
| 2023-03-13 | 2023-03-09 | 4.935 | 4,205,392 | +2,754 | 0.12% | 20,751,932 |
| 2023-03-10 | 2023-03-08 | 5.033 | 4,202,638 | +2,754 | 0.12% | 21,150,362 |
| 2023-03-09 | 2023-03-07 | 5.131 | 4,199,884 | -2,754 | 0.12% | 21,548,252 |
| 2023-03-08 | 2023-03-06 | 5.207 | 4,202,638 | +11,017 | 0.12% | 21,882,842 |
| 2023-03-07 | 2023-03-03 | 5.142 | 4,191,621 | -140,456 | 0.12% | 21,551,518 |
| 2023-03-06 | 2023-03-02 | 5.207 | 4,332,077 | -38,556 | 0.12% | 22,556,822 |
| 2023-03-03 | 2023-03-01 | 5.054 | 4,370,633 | -2,754 | 0.12% | 22,091,041 |
| 2023-03-02 | 2023-02-28 | 4.804 | 4,373,387 | +140,455 | 0.12% | 21,009,240 |
| 2023-03-01 | 2023-02-27 | 4.826 | 4,232,932 | -2,754 | 0.12% | 20,426,731 |
| 2023-02-28 | 2023-02-24 | 4.967 | 4,235,686 | +74,359 | 0.12% | 21,039,841 |
| 2023-02-24 | 2023-02-22 | 5.185 | 4,161,327 | -132,193 | 0.12% | 21,577,079 |
| 2023-02-23 | 2023-02-21 | 5.174 | 4,293,520 | -324,975 | 0.12% | 22,215,749 |
| 2023-02-22 | 2023-02-20 | 4.956 | 4,618,495 | +225,830 | 0.13% | 22,891,051 |
| 2023-02-21 | 2023-02-17 | 4.913 | 4,392,665 | +24,786 | 0.12% | 21,580,350 |
| 2023-02-20 | 2023-02-16 | 4.924 | 4,367,879 | -459,922 | 0.12% | 21,506,161 |
| 2023-02-17 | 2023-02-15 | 5.065 | 4,827,801 | +24,787 | 0.13% | 24,454,352 |
| 2023-02-16 | 2023-02-14 | 5.087 | 4,803,014 | +22,032 | 0.13% | 24,433,438 |
| 2023-02-15 | 2023-02-13 | 4.978 | 4,780,982 | +369,039 | 0.13% | 23,800,559 |
| 2023-02-14 | 2023-02-10 | 4.967 | 4,411,943 | -11,016 | 0.12% | 21,915,359 |
| 2023-02-13 | 2023-02-09 | 5.109 | 4,422,959 | +1,101,608 | 0.12% | 22,596,418 |
| 2023-02-08 | 2023-02-06 | 4.935 | 3,321,351 | +2,755 | 0.09% | 16,389,542 |
| 2023-02-07 | 2023-02-03 | 5.109 | 3,318,596 | +2,754 | 0.09% | 16,954,348 |
| 2023-02-06 | 2023-02-02 | 5.120 | 3,315,842 | -57,835 | 0.09% | 16,976,398 |
| 2023-02-03 | 2023-02-01 | 5.185 | 3,373,677 | +16,524 | 0.09% | 17,493,000 |
| 2023-02-02 | 2023-01-31 | 4.924 | 3,357,153 | -22,032 | 0.09% | 16,529,641 |
| 2023-02-01 | 2023-01-30 | 4.782 | 3,379,185 | -5,508 | 0.09% | 16,159,590 |
| 2023-01-31 | 2023-01-27 | 4.684 | 3,384,693 | +459,922 | 0.09% | 15,854,100 |
| 2023-01-30 | 2023-01-26 | 4.695 | 2,924,771 | -24,787 | 0.08% | 13,731,658 |
| 2023-01-27 | 2023-01-20 | 4.553 | 2,949,558 | +1,467,894 | 0.08% | 13,430,342 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,481,664 | -13,770 | 0.04% | 6,568,981 |
| 2023-01-20 | 2023-01-18 | 4.346 | 1,495,434 | +27,540 | 0.04% | 6,499,710 |
| 2023-01-19 | 2023-01-17 | 4.259 | 1,467,894 | +2,754 | 0.04% | 6,252,091 |
| 2023-01-17 | 2023-01-13 | 4.325 | 1,465,140 | +2,754 | 0.04% | 6,336,121 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,462,386 | +134,947 | 0.04% | 6,403,861 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,327,439 | +22,033 | 0.04% | 5,726,162 |
| 2023-01-12 | 2023-01-10 | 4.237 | 1,305,406 | -104,653 | 0.04% | 5,531,578 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,410,059 | +82,620 | 0.04% | 6,067,199 |
| 2023-01-10 | 2023-01-06 | 4.074 | 1,327,439 | -44,064 | 0.04% | 5,408,042 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,371,503 | +66,097 | 0.04% | 5,617,440 |
| 2023-01-03 | 2022-12-29 | 3.900 | 1,305,406 | -27,541 | 0.04% | 5,090,758 |
| 2022-12-30 | 2022-12-28 | 3.976 | 1,332,947 | +22,033 | 0.04% | 5,299,801 |
| 2022-12-29 | 2022-12-23 | 3.769 | 1,310,914 | +2,754 | 0.04% | 4,940,878 |
| 2022-12-28 | 2022-12-22 | 3.813 | 1,308,160 | +2,754 | 0.04% | 4,987,498 |
| 2022-12-23 | 2022-12-21 | 3.900 | 1,305,406 | -2,754 | 0.04% | 5,090,758 |
| 2022-12-22 | 2022-12-20 | 3.856 | 1,308,160 | +2,754 | 0.04% | 5,044,498 |
| 2022-12-20 | 2022-12-16 | 4.020 | 1,305,406 | -8,262 | 0.04% | 5,247,178 |
| 2022-12-19 | 2022-12-15 | 4.063 | 1,313,668 | +2,754 | 0.04% | 5,337,628 |
| 2022-12-15 | 2022-12-13 | 4.096 | 1,310,914 | +110,160 | 0.04% | 5,369,278 |
| 2022-12-13 | 2022-12-09 | 4.227 | 1,200,754 | -44,064 | 0.03% | 5,075,042 |
| 2022-12-12 | 2022-12-08 | 3.954 | 1,244,818 | +5,508 | 0.03% | 4,922,280 |
| 2022-12-09 | 2022-12-07 | 3.911 | 1,239,310 | +2,754 | 0.03% | 4,846,500 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,236,556 | -2,754 | 0.03% | 5,064,721 |
| 2022-12-06 | 2022-12-02 | 3.911 | 1,239,310 | +2,754 | 0.03% | 4,846,500 |
| 2022-12-05 | 2022-12-01 | 3.954 | 1,236,556 | -5,508 | 0.03% | 4,889,611 |
| 2022-12-01 | 2022-11-29 | 3.845 | 1,242,064 | -2,754 | 0.03% | 4,776,090 |
| 2022-11-30 | 2022-11-28 | 3.671 | 1,244,818 | +8,262 | 0.03% | 4,569,720 |
| 2022-11-28 | 2022-11-24 | 3.725 | 1,236,556 | -8,262 | 0.03% | 4,606,740 |
| 2022-11-25 | 2022-11-23 | 3.682 | 1,244,818 | -66,096 | 0.03% | 4,583,280 |
| 2022-11-23 | 2022-11-21 | 3.715 | 1,310,914 | -11,017 | 0.04% | 4,869,478 |
| 2022-11-22 | 2022-11-18 | 3.823 | 1,321,931 | -52,326 | 0.04% | 5,054,402 |
| 2022-11-21 | 2022-11-17 | 3.813 | 1,374,257 | -2,754 | 0.04% | 5,239,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,377,011 | +33,048 | 0.04% | 5,370,000 |
| 2022-11-17 | 2022-11-15 | 3.747 | 1,343,963 | +2,754 | 0.04% | 5,036,161 |
| 2022-11-16 | 2022-11-14 | 3.671 | 1,341,209 | -38,556 | 0.04% | 4,923,571 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,379,765 | -170,749 | 0.04% | 4,854,690 |
| 2022-11-11 | 2022-11-09 | 3.355 | 1,550,514 | +110,161 | 0.04% | 5,202,119 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,440,353 | -57,835 | 0.04% | 4,769,758 |
| 2022-11-08 | 2022-11-04 | 3.094 | 1,498,188 | -60,588 | 0.04% | 4,634,880 |
| 2022-11-07 | 2022-11-03 | 2.985 | 1,558,776 | -2,754 | 0.04% | 4,652,519 |
| 2022-11-04 | 2022-11-02 | 3.017 | 1,561,530 | -90,883 | 0.04% | 4,711,769 |
| 2022-11-02 | 2022-10-31 | 2.756 | 1,652,413 | -2,754 | 0.05% | 4,553,999 |
| 2022-11-01 | 2022-10-28 | 2.810 | 1,655,167 | +60,588 | 0.05% | 4,651,739 |
| 2022-10-31 | 2022-10-27 | 2.941 | 1,594,579 | -74,358 | 0.04% | 4,689,901 |
| 2022-10-28 | 2022-10-26 | 2.854 | 1,668,937 | +2,754 | 0.05% | 4,763,159 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,666,183 | -27,541 | 0.05% | 4,700,849 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,693,724 | +33,049 | 0.05% | 4,446,451 |
| 2022-10-24 | 2022-10-20 | 2.919 | 1,660,675 | +2,754 | 0.05% | 4,848,119 |
| 2022-10-21 | 2022-10-19 | 2.974 | 1,657,921 | +16,524 | 0.05% | 4,930,379 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,641,397 | -11,016 | 0.05% | 5,006,400 |
| 2022-10-19 | 2022-10-17 | 3.007 | 1,652,413 | -2,754 | 0.05% | 4,967,999 |
| 2022-10-18 | 2022-10-14 | 3.072 | 1,655,167 | -19,278 | 0.05% | 5,084,459 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,674,445 | +11,016 | 0.05% | 4,924,799 |
| 2022-10-14 | 2022-10-12 | 3.115 | 1,663,429 | +16,524 | 0.05% | 5,182,319 |
| 2022-10-13 | 2022-10-11 | 3.192 | 1,646,905 | -13,770 | 0.05% | 5,256,420 |
| 2022-10-12 | 2022-10-10 | 3.170 | 1,660,675 | +35,802 | 0.05% | 5,264,189 |
| 2022-10-10 | 2022-10-06 | 3.540 | 1,624,873 | -5,508 | 0.04% | 5,752,500 |
| 2022-10-07 | 2022-10-05 | 3.540 | 1,630,381 | -5,508 | 0.05% | 5,772,000 |
| 2022-09-30 | 2022-09-28 | 3.333 | 1,635,889 | +22,032 | 0.05% | 5,452,920 |
| 2022-09-29 | 2022-09-27 | 3.497 | 1,613,857 | -2,754 | 0.04% | 5,643,180 |
| 2022-09-28 | 2022-09-26 | 3.464 | 1,616,611 | +19,278 | 0.04% | 5,599,980 |
| 2022-09-26 | 2022-09-22 | 3.660 | 1,597,333 | -22,032 | 0.04% | 5,846,401 |
| 2022-09-22 | 2022-09-20 | 3.660 | 1,619,365 | +22,032 | 0.04% | 5,927,040 |
| 2022-09-20 | 2022-09-16 | 3.693 | 1,597,333 | +2,754 | 0.04% | 5,898,601 |
| 2022-09-19 | 2022-09-15 | 3.813 | 1,594,579 | +5,508 | 0.04% | 6,079,501 |
| 2022-09-16 | 2022-09-14 | 3.889 | 1,589,071 | +2,754 | 0.04% | 6,179,671 |
| 2022-09-15 | 2022-09-13 | 3.976 | 1,586,317 | -13,770 | 0.04% | 6,307,201 |
| 2022-09-14 | 2022-09-09 | 3.911 | 1,600,087 | -5,508 | 0.04% | 6,257,371 |
| 2022-09-08 | 2022-09-06 | 3.791 | 1,605,595 | -5,508 | 0.04% | 6,086,521 |
| 2022-09-07 | 2022-09-05 | 3.725 | 1,611,103 | +11,016 | 0.04% | 6,002,101 |
| 2022-09-06 | 2022-09-02 | 3.682 | 1,600,087 | +13,770 | 0.04% | 5,891,341 |
| 2022-09-05 | 2022-09-01 | 3.791 | 1,586,317 | -82,620 | 0.04% | 6,013,441 |
| 2022-09-02 | 2022-08-31 | 3.834 | 1,668,937 | +33,048 | 0.05% | 6,399,359 |
| 2022-09-01 | 2022-08-30 | 3.878 | 1,635,889 | +66,096 | 0.05% | 6,343,920 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,569,793 | +22,033 | 0.04% | 6,190,202 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,547,760 | -5,508 | 0.04% | 6,305,639 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,553,268 | -2,754 | 0.04% | 6,311,158 |
| 2022-08-26 | 2022-08-24 | 3.878 | 1,556,022 | +2,754 | 0.04% | 6,034,198 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,553,268 | +13,770 | 0.04% | 6,209,638 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,539,498 | +38,556 | 0.04% | 6,154,589 |
| 2022-08-18 | 2022-08-16 | 4.172 | 1,500,942 | +5,508 | 0.04% | 6,262,050 |
| 2022-08-17 | 2022-08-15 | 4.259 | 1,495,434 | -2,754 | 0.04% | 6,369,390 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,498,188 | +8,262 | 0.04% | 6,430,080 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,489,926 | +2,754 | 0.04% | 6,281,010 |
| 2022-08-12 | 2022-08-10 | 4.139 | 1,487,172 | -11,016 | 0.04% | 6,156,001 |
| 2022-08-11 | 2022-08-09 | 4.107 | 1,498,188 | +11,016 | 0.04% | 6,152,640 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,487,172 | +2,754 | 0.04% | 5,896,801 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,484,418 | +2,754 | 0.04% | 5,999,071 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,481,664 | -55,080 | 0.04% | 6,213,901 |
| 2022-08-01 | 2022-07-28 | 4.194 | 1,536,744 | +2,754 | 0.04% | 6,444,899 |
| 2022-07-29 | 2022-07-27 | 4.129 | 1,533,990 | +2,754 | 0.04% | 6,333,089 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,531,236 | -2,754 | 0.04% | 6,471,839 |
| 2022-07-27 | 2022-07-25 | 4.129 | 1,533,990 | +2,754 | 0.04% | 6,333,089 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,531,236 | +19,278 | 0.04% | 6,488,519 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,511,958 | +46,818 | 0.04% | 6,818,580 |
| 2022-07-22 | 2022-07-20 | 4.172 | 1,465,140 | +8,262 | 0.04% | 6,112,681 |
| 2022-07-21 | 2022-07-19 | 4.161 | 1,456,878 | -5,508 | 0.04% | 6,062,342 |
| 2022-07-20 | 2022-07-18 | 4.096 | 1,462,386 | +2,754 | 0.04% | 5,989,681 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,459,632 | +5,508 | 0.04% | 5,819,401 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,454,124 | +11,016 | 0.04% | 5,971,682 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,443,108 | +2,755 | 0.04% | 6,146,522 |
| 2022-07-13 | 2022-07-11 | 4.412 | 1,440,353 | +2,754 | 0.04% | 6,354,448 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,437,599 | +2,754 | 0.04% | 6,514,558 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,434,845 | +24,786 | 0.04% | 6,205,108 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,410,059 | +22,032 | 0.04% | 6,205,439 |
| 2022-07-07 | 2022-07-05 | 4.673 | 1,388,027 | +5,508 | 0.04% | 6,486,480 |
| 2022-07-06 | 2022-07-04 | 4.728 | 1,382,519 | +165,241 | 0.04% | 6,536,040 |
| 2022-07-05 | 2022-06-30 | 4.771 | 1,217,278 | -2,754 | 0.03% | 5,807,881 |
| 2022-07-04 | 2022-06-29 | 4.739 | 1,220,032 | -44,064 | 0.03% | 5,781,151 |
| 2022-06-30 | 2022-06-28 | 5.082 | 1,264,096 | -77,113 | 0.04% | 6,424,231 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,341,209 | +29,953 | 0.04% | 6,667,302 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,311,256 | +27,037 | 0.04% | 6,285,602 |
| 2022-06-27 | 2022-06-23 | 4.905 | 1,284,219 | +37,850 | 0.04% | 6,298,498 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,246,369 | +43,258 | 0.04% | 6,361,801 |
| 2022-06-23 | 2022-06-21 | 4.705 | 1,203,111 | -13,518 | 0.03% | 5,660,401 |
| 2022-06-22 | 2022-06-20 | 4.660 | 1,216,629 | +8,111 | 0.03% | 5,670,000 |
| 2022-06-21 | 2022-06-17 | 4.949 | 1,208,518 | +2,704 | 0.03% | 5,980,860 |
| 2022-06-20 | 2022-06-16 | 4.616 | 1,205,814 | -89,220 | 0.03% | 5,566,078 |
| 2022-06-17 | 2022-06-15 | 4.660 | 1,295,034 | -35,147 | 0.04% | 6,035,401 |
| 2022-06-16 | 2022-06-14 | 4.672 | 1,330,181 | -18,925 | 0.04% | 6,213,960 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,349,106 | +118,959 | 0.04% | 6,257,459 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,230,147 | +21,629 | 0.03% | 5,924,100 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,208,518 | -10,815 | 0.03% | 5,659,020 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,219,333 | -2,703 | 0.03% | 5,425,532 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,222,036 | -10,815 | 0.03% | 5,478,239 |
| 2022-06-06 | 2022-06-01 | 4.250 | 1,232,851 | +2,704 | 0.03% | 5,239,442 |
| 2022-06-02 | 2022-05-31 | 4.272 | 1,230,147 | -2,704 | 0.03% | 5,255,250 |
| 2022-05-30 | 2022-05-26 | 4.150 | 1,232,851 | +13,518 | 0.03% | 5,116,322 |
| 2022-05-27 | 2022-05-25 | 4.150 | 1,219,333 | -2,703 | 0.03% | 5,060,222 |
| 2022-05-26 | 2022-05-24 | 4.028 | 1,222,036 | +2,703 | 0.03% | 4,922,279 |
| 2022-05-25 | 2022-05-23 | 4.183 | 1,219,333 | -35,147 | 0.03% | 5,100,812 |
| 2022-05-24 | 2022-05-20 | 4.128 | 1,254,480 | +8,111 | 0.04% | 5,178,242 |
| 2022-05-23 | 2022-05-19 | 3.984 | 1,246,369 | -16,221 | 0.04% | 4,964,971 |
| 2022-05-20 | 2022-05-18 | 4.072 | 1,262,590 | -24,333 | 0.04% | 5,141,668 |
| 2022-05-19 | 2022-05-17 | 4.095 | 1,286,923 | +37,851 | 0.04% | 5,269,320 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,249,072 | +24,332 | 0.04% | 4,837,139 |
| 2022-05-13 | 2022-05-11 | 3.961 | 1,224,740 | -27,036 | 0.03% | 4,851,631 |
| 2022-05-12 | 2022-05-10 | 3.961 | 1,251,776 | +2,704 | 0.04% | 4,958,730 |
| 2022-05-11 | 2022-05-06 | 4.205 | 1,249,072 | +2,703 | 0.04% | 5,252,939 |
| 2022-05-03 | 2022-04-28 | 4.305 | 1,246,369 | -2,703 | 0.04% | 5,366,041 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,249,072 | +8,111 | 0.04% | 5,100,479 |
| 2022-04-27 | 2022-04-25 | 4.361 | 1,240,961 | +2,703 | 0.04% | 5,411,608 |
| 2022-04-25 | 2022-04-21 | 4.672 | 1,238,258 | +5,407 | 0.03% | 5,784,541 |
| 2022-04-22 | 2022-04-20 | 4.827 | 1,232,851 | +5,408 | 0.03% | 5,950,802 |
| 2022-04-21 | 2022-04-19 | 4.960 | 1,227,443 | -16,222 | 0.03% | 6,088,138 |
| 2022-04-20 | 2022-04-14 | 5.060 | 1,243,665 | -2,704 | 0.04% | 6,292,800 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,246,369 | +154,107 | 0.04% | 6,223,501 |
| 2022-04-14 | 2022-04-12 | 4.638 | 1,092,262 | -2,704 | 0.03% | 5,066,158 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,094,966 | +5,407 | 0.03% | 4,993,650 |
| 2022-04-12 | 2022-04-08 | 4.727 | 1,089,559 | -2,703 | 0.03% | 5,150,341 |
| 2022-04-11 | 2022-04-07 | 4.594 | 1,092,262 | +2,703 | 0.03% | 5,017,678 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,089,559 | -2,703 | 0.03% | 5,186,611 |
| 2022-04-06 | 2022-04-01 | 4.660 | 1,092,262 | -2,704 | 0.03% | 5,090,398 |
| 2022-04-01 | 2022-03-30 | 4.572 | 1,094,966 | +2,704 | 0.03% | 5,005,800 |
| 2022-03-28 | 2022-03-24 | 4.627 | 1,092,262 | +48,665 | 0.03% | 5,054,038 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,043,597 | -10,815 | 0.03% | 4,736,219 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,054,412 | -8,111 | 0.03% | 4,551,301 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,062,523 | +5,408 | 0.03% | 4,668,842 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,057,115 | -5,408 | 0.03% | 4,480,859 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,062,523 | -2,703 | 0.03% | 4,091,132 |
| 2022-03-16 | 2022-03-14 | 3.939 | 1,065,226 | -45,962 | 0.03% | 4,196,099 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,111,188 | -32,443 | 0.03% | 4,747,051 |
| 2022-03-14 | 2022-03-10 | 4.239 | 1,143,631 | -118,959 | 0.03% | 4,847,579 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,262,590 | -151,403 | 0.04% | 5,113,648 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,413,993 | -8,111 | 0.04% | 6,134,789 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,422,104 | +148,699 | 0.04% | 6,627,600 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,273,405 | +43,258 | 0.04% | 6,231,330 |
| 2022-03-04 | 2022-03-02 | 5.160 | 1,230,147 | +2,704 | 0.03% | 6,347,250 |
| 2022-03-03 | 2022-03-01 | 5.049 | 1,227,443 | +5,407 | 0.03% | 6,197,098 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,222,036 | -2,704 | 0.03% | 6,346,079 |
| 2022-02-28 | 2022-02-24 | 5.093 | 1,224,740 | -2,703 | 0.03% | 6,237,811 |
| 2022-02-25 | 2022-02-23 | 5.249 | 1,227,443 | +8,110 | 0.03% | 6,442,258 |
| 2022-02-24 | 2022-02-22 | 5.382 | 1,219,333 | -5,407 | 0.03% | 6,562,053 |
| 2022-02-23 | 2022-02-21 | 5.160 | 1,224,740 | +2,704 | 0.03% | 6,319,351 |
| 2022-02-21 | 2022-02-17 | 5.226 | 1,222,036 | -2,704 | 0.03% | 6,386,759 |
| 2022-02-18 | 2022-02-16 | 5.149 | 1,224,740 | -2,703 | 0.03% | 6,305,761 |
| 2022-02-17 | 2022-02-15 | 5.038 | 1,227,443 | +2,703 | 0.03% | 6,183,478 |
| 2022-02-15 | 2022-02-11 | 5.226 | 1,224,740 | -2,703 | 0.03% | 6,400,891 |
| 2022-02-14 | 2022-02-10 | 5.204 | 1,227,443 | -108,145 | 0.03% | 6,387,778 |
| 2022-02-11 | 2022-02-09 | 4.905 | 1,335,588 | -13,518 | 0.04% | 6,550,439 |
| 2022-02-10 | 2022-02-08 | 4.705 | 1,349,106 | -27,036 | 0.04% | 6,347,279 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,376,142 | +5,407 | 0.04% | 6,367,588 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,370,735 | +5,407 | 0.04% | 6,023,159 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,365,328 | -2,704 | 0.04% | 6,166,050 |
| 2022-01-28 | 2022-01-26 | 4.672 | 1,368,032 | -18,925 | 0.04% | 6,390,782 |
| 2022-01-27 | 2022-01-25 | 4.549 | 1,386,957 | +10,815 | 0.04% | 6,309,900 |
| 2022-01-21 | 2022-01-19 | 4.694 | 1,376,142 | -8,111 | 0.04% | 6,459,208 |
| 2022-01-19 | 2022-01-17 | 4.583 | 1,384,253 | -40,555 | 0.04% | 6,343,679 |
| 2022-01-18 | 2022-01-14 | 4.749 | 1,424,808 | -43,258 | 0.04% | 6,766,682 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,468,066 | -8,110 | 0.04% | 6,939,542 |
| 2022-01-14 | 2022-01-12 | 4.627 | 1,476,176 | -8,111 | 0.04% | 6,830,458 |
| 2022-01-13 | 2022-01-11 | 4.394 | 1,484,287 | -2,704 | 0.04% | 6,522,119 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,486,991 | +2,704 | 0.04% | 6,484,501 |
| 2022-01-11 | 2022-01-07 | 4.150 | 1,484,287 | +10,814 | 0.04% | 6,159,779 |
| 2022-01-07 | 2022-01-05 | 4.339 | 1,473,473 | +5,407 | 0.04% | 6,392,851 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,468,066 | +10,815 | 0.04% | 6,597,452 |
| 2022-01-05 | 2022-01-03 | 4.572 | 1,457,251 | -8,111 | 0.04% | 6,662,040 |
| 2022-01-03 | 2021-12-29 | 4.549 | 1,465,362 | +5,407 | 0.04% | 6,666,600 |
| 2021-12-30 | 2021-12-28 | 4.627 | 1,459,955 | -2,703 | 0.04% | 6,755,402 |
| 2021-12-29 | 2021-12-24 | 4.627 | 1,462,658 | -27,036 | 0.04% | 6,767,909 |
| 2021-12-28 | 2021-12-22 | 4.549 | 1,489,694 | +2,703 | 0.04% | 6,777,298 |
| 2021-12-23 | 2021-12-21 | 4.594 | 1,486,991 | -2,703 | 0.04% | 6,831,001 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,489,694 | +24,332 | 0.04% | 6,992,188 |
| 2021-12-20 | 2021-12-16 | 4.660 | 1,465,362 | -43,258 | 0.04% | 6,829,200 |
| 2021-12-17 | 2021-12-15 | 4.616 | 1,508,620 | +8,111 | 0.04% | 6,963,841 |
| 2021-12-16 | 2021-12-14 | 4.738 | 1,500,509 | +2,704 | 0.04% | 7,109,550 |
| 2021-12-15 | 2021-12-13 | 4.960 | 1,497,805 | +2,703 | 0.04% | 7,429,138 |
| 2021-12-14 | 2021-12-10 | 4.971 | 1,495,102 | +13,518 | 0.04% | 7,432,321 |
| 2021-12-10 | 2021-12-08 | 5.104 | 1,481,584 | +83,813 | 0.04% | 7,562,402 |
| 2021-12-09 | 2021-12-07 | 5.060 | 1,397,771 | +2,703 | 0.04% | 7,072,558 |
| 2021-12-08 | 2021-12-06 | 5.126 | 1,395,068 | +24,333 | 0.04% | 7,151,761 |
| 2021-12-07 | 2021-12-03 | 5.348 | 1,370,735 | +2,703 | 0.04% | 7,331,219 |
| 2021-12-06 | 2021-12-02 | 5.237 | 1,368,032 | +16,222 | 0.04% | 7,164,962 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,351,810 | +27,036 | 0.04% | 7,260,001 |
| 2021-12-02 | 2021-11-30 | 5.337 | 1,324,774 | -8,111 | 0.04% | 7,070,702 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,332,885 | -5,407 | 0.04% | 6,877,352 |
| 2021-11-30 | 2021-11-26 | 5.193 | 1,338,292 | +27,036 | 0.04% | 6,949,801 |
| 2021-11-29 | 2021-11-25 | 5.382 | 1,311,256 | -32,443 | 0.04% | 7,056,752 |
| 2021-11-26 | 2021-11-24 | 5.215 | 1,343,699 | -2,704 | 0.04% | 7,007,700 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,346,403 | -16,221 | 0.04% | 6,902,282 |
| 2021-11-24 | 2021-11-22 | 5.226 | 1,362,624 | +27,036 | 0.04% | 7,121,518 |
| 2021-11-23 | 2021-11-19 | 5.237 | 1,335,588 | -2,704 | 0.04% | 6,995,039 |
| 2021-11-22 | 2021-11-18 | 4.993 | 1,338,292 | +18,926 | 0.04% | 6,682,501 |
| 2021-11-19 | 2021-11-17 | 5.004 | 1,319,366 | +10,814 | 0.04% | 6,602,638 |
| 2021-11-18 | 2021-11-16 | 4.938 | 1,308,552 | +5,407 | 0.04% | 6,461,400 |
| 2021-11-15 | 2021-11-11 | 5.060 | 1,303,145 | -16,221 | 0.04% | 6,593,761 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,319,366 | +16,221 | 0.04% | 6,441,598 |
| 2021-11-11 | 2021-11-09 | 5.115 | 1,303,145 | -5,407 | 0.04% | 6,666,061 |
| 2021-11-09 | 2021-11-05 | 4.927 | 1,308,552 | +89,219 | 0.04% | 6,446,880 |
| 2021-11-08 | 2021-11-04 | 5.038 | 1,219,333 | +27,037 | 0.03% | 6,142,622 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,192,296 | -8,111 | 0.03% | 6,032,878 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,200,407 | +5,407 | 0.03% | 6,220,439 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,195,000 | +16,222 | 0.03% | 6,404,580 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,178,778 | -32,444 | 0.03% | 6,278,399 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,211,222 | +2,704 | 0.03% | 6,988,802 |
| 2021-10-27 | 2021-10-25 | 5.970 | 1,208,518 | -78,405 | 0.03% | 7,214,580 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,286,923 | +13,518 | 0.04% | 7,554,120 |
| 2021-10-25 | 2021-10-21 | 5.948 | 1,273,405 | -24,332 | 0.04% | 7,573,681 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,297,737 | -56,777 | 0.04% | 7,847,997 |
| 2021-10-21 | 2021-10-19 | 5.992 | 1,354,514 | +5,408 | 0.04% | 8,116,203 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,349,106 | -116,256 | 0.04% | 8,008,948 |
| 2021-10-19 | 2021-10-15 | 5.548 | 1,465,362 | +24,333 | 0.04% | 8,130,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 1,441,029 | -40,555 | 0.04% | 8,074,948 |
| 2021-10-15 | 2021-10-11 | 5.393 | 1,481,584 | +2,704 | 0.04% | 7,989,842 |
| 2021-10-12 | 2021-10-08 | 5.315 | 1,478,880 | +91,923 | 0.04% | 7,860,390 |
| 2021-10-11 | 2021-10-07 | 5.382 | 1,386,957 | +2,704 | 0.04% | 7,464,150 |
| 2021-10-08 | 2021-10-06 | 5.315 | 1,384,253 | -64,887 | 0.04% | 7,357,438 |
| 2021-10-07 | 2021-10-05 | 5.437 | 1,449,140 | +18,925 | 0.04% | 7,879,199 |
| 2021-10-06 | 2021-10-04 | 5.193 | 1,430,215 | +51,369 | 0.04% | 7,427,161 |
| 2021-10-05 | 2021-09-30 | 5.382 | 1,378,846 | -5,407 | 0.04% | 7,420,500 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,384,253 | -40,555 | 0.04% | 7,219,198 |
| 2021-09-30 | 2021-09-28 | 5.493 | 1,424,808 | -40,554 | 0.04% | 7,825,952 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,465,362 | -21,629 | 0.04% | 7,853,580 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,486,991 | -408,246 | 0.04% | 8,398,501 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,895,237 | +521,798 | 0.05% | 11,187,957 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,373,439 | +100,034 | 0.04% | 8,244,841 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,273,405 | -16,222 | 0.04% | 7,672,591 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,289,627 | +29,740 | 0.04% | 8,271,182 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,259,887 | -18,925 | 0.04% | 8,150,341 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,278,812 | +148,699 | 0.04% | 8,797,799 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,130,113 | -254,140 | 0.03% | 7,724,640 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,384,253 | +45,961 | 0.04% | 9,922,558 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,338,292 | +319,027 | 0.04% | 8,910,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,019,265 | +70,294 | 0.03% | 6,435,392 |
| 2021-09-10 | 2021-09-08 | 6.214 | 948,971 | -21,628 | 0.03% | 5,896,803 |
| 2021-09-09 | 2021-09-07 | 6.591 | 970,599 | -340,657 | 0.03% | 6,397,377 |
| 2021-09-08 | 2021-09-06 | 6.602 | 1,311,256 | -2,703 | 0.04% | 8,657,253 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,313,959 | -224,401 | 0.04% | 8,558,459 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,538,360 | -40,554 | 0.04% | 10,105,442 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,578,914 | +200,068 | 0.04% | 10,091,520 |
| 2021-09-02 | 2021-08-31 | 6.747 | 1,378,846 | +29,740 | 0.04% | 9,302,399 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,349,106 | -508,281 | 0.04% | 8,907,148 |
| 2021-08-31 | 2021-08-27 | 6.325 | 1,857,387 | +643,462 | 0.05% | 11,747,701 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,213,925 | -127,070 | 0.03% | 7,610,548 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,340,995 | +56,776 | 0.04% | 8,407,197 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,284,219 | -24,333 | 0.04% | 7,908,748 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,308,552 | +145,995 | 0.04% | 7,695,600 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,162,557 | +64,887 | 0.03% | 6,708,003 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,097,670 | +48,666 | 0.03% | 6,723,362 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,049,004 | -45,962 | 0.03% | 7,065,477 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,094,966 | -48,665 | 0.03% | 7,314,300 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,143,631 | -54,073 | 0.03% | 7,753,589 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,197,704 | +167,625 | 0.03% | 8,638,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,030,079 | +54,072 | 0.03% | 7,166,609 |
| 2021-08-13 | 2021-08-11 | 6.747 | 976,007 | -51,369 | 0.03% | 6,584,642 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,027,376 | +81,109 | 0.03% | 6,794,403 |
| 2021-08-11 | 2021-08-09 | 6.735 | 946,267 | -124,366 | 0.03% | 6,373,501 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,070,633 | -16,222 | 0.03% | 6,890,397 |
| 2021-08-09 | 2021-08-05 | 6.059 | 1,086,855 | +10,814 | 0.03% | 6,584,759 |
| 2021-08-06 | 2021-08-04 | 6.380 | 1,076,041 | +81,109 | 0.03% | 6,865,502 |
| 2021-08-05 | 2021-08-03 | 6.303 | 994,932 | -21,629 | 0.03% | 6,270,720 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,016,561 | -113,552 | 0.03% | 6,711,600 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,130,113 | -32,444 | 0.03% | 7,122,720 |
| 2021-08-02 | 2021-07-29 | 6.580 | 1,162,557 | +113,553 | 0.03% | 7,649,703 |
| 2021-07-30 | 2021-07-28 | 6.047 | 1,049,004 | +35,147 | 0.03% | 6,343,797 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,013,857 | -94,627 | 0.03% | 6,322,497 |
| 2021-07-28 | 2021-07-26 | 6.502 | 1,108,484 | -264,955 | 0.03% | 7,207,799 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,373,439 | +456,912 | 0.04% | 8,717,281 |
| 2021-07-26 | 2021-07-22 | 6.502 | 916,527 | -175,735 | 0.03% | 5,959,619 |
| 2021-07-23 | 2021-07-21 | 6.269 | 1,092,262 | +54,072 | 0.03% | 6,847,798 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,038,190 | +40,554 | 0.03% | 6,105,600 |
| 2021-07-21 | 2021-07-19 | 6.047 | 997,636 | +37,851 | 0.03% | 6,033,152 |
| 2021-07-20 | 2021-07-16 | 6.147 | 959,785 | -27,036 | 0.03% | 5,900,100 |
| 2021-07-19 | 2021-07-15 | 6.225 | 986,821 | -5,407 | 0.03% | 6,142,949 |
| 2021-07-16 | 2021-07-14 | 6.192 | 992,228 | -556,946 | 0.03% | 6,143,577 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,549,174 | -267,658 | 0.04% | 9,351,359 |
| 2021-07-14 | 2021-07-12 | 6.347 | 1,816,832 | +97,330 | 0.05% | 11,531,517 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,719,502 | +400,136 | 0.05% | 11,009,159 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,319,366 | -270,362 | 0.04% | 7,788,477 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,589,728 | +470,429 | 0.04% | 9,507,957 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,119,299 | -200,067 | 0.03% | 6,123,062 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,319,366 | +200,067 | 0.04% | 7,349,278 |
| 2021-07-05 | 2021-06-30 | 5.115 | 1,119,299 | +5,408 | 0.03% | 5,725,622 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,113,891 | +2,703 | 0.03% | 5,759,758 |
| 2021-06-30 | 2021-06-28 | 5.249 | 1,111,188 | -5,407 | 0.03% | 5,832,091 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,116,595 | +259,548 | 0.03% | 5,872,860 |
| 2021-06-28 | 2021-06-24 | 4.960 | 857,047 | -89,220 | 0.02% | 4,250,968 |
| 2021-06-25 | 2021-06-23 | 4.949 | 946,267 | +18,925 | 0.03% | 4,683,000 |
| 2021-06-24 | 2021-06-22 | 4.771 | 927,342 | +59,480 | 0.03% | 4,424,702 |
| 2021-06-23 | 2021-06-21 | 4.716 | 867,862 | -21,629 | 0.02% | 4,092,750 |
| 2021-06-22 | 2021-06-18 | 4.849 | 889,491 | +5,407 | 0.03% | 4,313,190 |
| 2021-06-21 | 2021-06-17 | 4.993 | 884,084 | +8,111 | 0.02% | 4,414,665 |
| 2021-06-18 | 2021-06-16 | 5.061 | 875,973 | -24,335 | 0.02% | 4,433,008 |
| 2021-06-17 | 2021-06-15 | 5.251 | 900,308 | -21,436 | 0.03% | 4,727,519 |
| 2021-06-16 | 2021-06-11 | 5.441 | 921,744 | -2,680 | 0.03% | 5,015,520 |
| 2021-06-10 | 2021-06-08 | 5.520 | 924,424 | -93,782 | 0.03% | 5,102,553 |
| 2021-06-09 | 2021-06-07 | 5.732 | 1,018,206 | -10,718 | 0.03% | 5,836,802 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,028,924 | +2,680 | 0.03% | 5,886,722 |
| 2021-06-07 | 2021-06-03 | 5.923 | 1,026,244 | +5,359 | 0.03% | 6,078,210 |
| 2021-06-04 | 2021-06-02 | 5.979 | 1,020,885 | -37,513 | 0.03% | 6,103,619 |
| 2021-06-03 | 2021-06-01 | 5.912 | 1,058,398 | +13,398 | 0.03% | 6,256,800 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,045,000 | +88,423 | 0.03% | 6,259,497 |
| 2021-06-01 | 2021-05-28 | 5.822 | 956,577 | -2,680 | 0.03% | 5,569,198 |
| 2021-05-31 | 2021-05-27 | 5.833 | 959,257 | -2,679 | 0.03% | 5,595,541 |
| 2021-05-28 | 2021-05-26 | 5.744 | 961,936 | -10,718 | 0.03% | 5,525,008 |
| 2021-05-27 | 2021-05-25 | 5.699 | 972,654 | -5,359 | 0.03% | 5,543,008 |
| 2021-05-26 | 2021-05-24 | 5.676 | 978,013 | +2,679 | 0.03% | 5,551,648 |
| 2021-05-25 | 2021-05-21 | 5.788 | 975,334 | -24,115 | 0.03% | 5,645,641 |
| 2021-05-24 | 2021-05-20 | 5.766 | 999,449 | -18,757 | 0.03% | 5,762,849 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,018,206 | -24,115 | 0.03% | 6,144,602 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,042,321 | +77,705 | 0.03% | 6,150,090 |
| 2021-05-18 | 2021-05-14 | 5.800 | 964,616 | +42,872 | 0.03% | 5,594,401 |
| 2021-05-17 | 2021-05-13 | 5.878 | 921,744 | +24,115 | 0.03% | 5,418,000 |
| 2021-05-14 | 2021-05-12 | 6.415 | 897,629 | -120,577 | 0.03% | 5,758,652 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,018,206 | -184,884 | 0.03% | 6,543,603 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,203,090 | +278,666 | 0.03% | 8,364,868 |
| 2021-05-11 | 2021-05-07 | 6.617 | 924,424 | +101,821 | 0.03% | 6,116,853 |
| 2021-05-10 | 2021-05-06 | 6.415 | 822,603 | -131,295 | 0.02% | 5,277,330 |
| 2021-05-07 | 2021-05-05 | 6.382 | 953,898 | -40,192 | 0.03% | 6,087,601 |
| 2021-05-06 | 2021-05-04 | 6.259 | 994,090 | +155,410 | 0.03% | 6,221,669 |
| 2021-05-05 | 2021-05-03 | 5.777 | 838,680 | -5,359 | 0.02% | 4,845,241 |
| 2021-05-04 | 2021-04-30 | 5.900 | 844,039 | +2,680 | 0.02% | 4,980,151 |
| 2021-05-03 | 2021-04-29 | 6.012 | 841,359 | +66,987 | 0.02% | 5,058,538 |
| 2021-04-30 | 2021-04-28 | 5.811 | 774,372 | -718,103 | 0.02% | 4,499,729 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,492,475 | +58,949 | 0.04% | 8,989,980 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,433,526 | +5,359 | 0.04% | 8,586,748 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,428,167 | -107,180 | 0.04% | 8,634,598 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,535,347 | -37,513 | 0.04% | 9,299,791 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,572,860 | +2,680 | 0.04% | 9,121,982 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,570,180 | +18,756 | 0.04% | 9,317,399 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,551,424 | +53,590 | 0.04% | 9,171,361 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,497,834 | +128,615 | 0.04% | 8,737,170 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,369,219 | -40,192 | 0.04% | 8,017,592 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,409,411 | +24,115 | 0.04% | 8,079,360 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,385,296 | -26,794 | 0.04% | 7,692,963 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,412,090 | +77,705 | 0.04% | 8,031,478 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,334,385 | +5,359 | 0.04% | 7,694,099 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,329,026 | +18,756 | 0.04% | 7,707,838 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,310,270 | -32,154 | 0.04% | 7,437,691 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,342,424 | -99,141 | 0.04% | 7,334,642 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,441,565 | +91,103 | 0.04% | 7,601,941 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,350,462 | -128,616 | 0.04% | 7,378,559 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,479,078 | +16,077 | 0.04% | 7,915,682 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,463,001 | +2,680 | 0.04% | 7,780,502 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,460,321 | +26,795 | 0.04% | 7,570,049 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,433,526 | -24,116 | 0.04% | 7,142,248 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,457,642 | +10,718 | 0.04% | 7,882,562 |
| 2021-03-24 | 2021-03-22 | 5.665 | 1,446,924 | +75,026 | 0.04% | 8,197,201 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,371,898 | -144,692 | 0.04% | 7,726,080 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,516,590 | -24,116 | 0.04% | 8,948,457 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,540,706 | -16,077 | 0.04% | 9,039,001 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,556,783 | -2,679 | 0.04% | 9,028,741 |
| 2021-03-17 | 2021-03-15 | 5.889 | 1,559,462 | +10,718 | 0.04% | 9,183,958 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,548,744 | -26,795 | 0.04% | 9,259,558 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,575,539 | +18,756 | 0.04% | 9,754,919 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,556,783 | +29,475 | 0.04% | 8,837,011 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,527,308 | -249,193 | 0.04% | 8,618,398 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,776,501 | +42,872 | 0.05% | 10,402,471 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,733,629 | +120,577 | 0.05% | 11,199,570 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,613,052 | +195,603 | 0.05% | 11,124,960 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,417,449 | -115,218 | 0.04% | 9,172,857 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,532,667 | -313,501 | 0.04% | 10,295,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,846,168 | +278,667 | 0.05% | 14,138,284 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,567,501 | +209,000 | 0.04% | 11,600,552 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,358,501 | +21,436 | 0.04% | 10,464,483 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,337,065 | +26,795 | 0.04% | 10,553,852 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,310,270 | +198,282 | 0.04% | 9,740,881 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,111,988 | -139,333 | 0.03% | 8,192,102 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,251,321 | -195,603 | 0.04% | 9,442,739 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,446,924 | +584,129 | 0.04% | 10,594,802 |
| 2021-02-17 | 2021-02-11 | 6.359 | 862,795 | +150,051 | 0.02% | 5,486,878 |
| 2021-02-16 | 2021-02-09 | 6.315 | 712,744 | +29,474 | 0.02% | 4,500,720 |
| 2021-02-10 | 2021-02-08 | 5.990 | 683,270 | -5,359 | 0.02% | 4,092,753 |
| 2021-02-09 | 2021-02-05 | 5.654 | 688,629 | -75,025 | 0.02% | 3,893,553 |
| 2021-02-08 | 2021-02-04 | 5.923 | 763,654 | -24,116 | 0.02% | 4,522,949 |
| 2021-02-05 | 2021-02-03 | 6.303 | 787,770 | +66,988 | 0.02% | 4,965,662 |
| 2021-02-04 | 2021-02-02 | 5.979 | 720,782 | +42,871 | 0.02% | 4,309,378 |
| 2021-02-03 | 2021-02-01 | 5.856 | 677,911 | +29,475 | 0.02% | 3,969,572 |
| 2021-02-02 | 2021-01-29 | 5.486 | 648,436 | -101,821 | 0.02% | 3,557,399 |
| 2021-02-01 | 2021-01-28 | 5.654 | 750,257 | -160,769 | 0.02% | 4,242,001 |
| 2021-01-29 | 2021-01-27 | 6.068 | 911,026 | -24,115 | 0.03% | 5,528,400 |
| 2021-01-28 | 2021-01-26 | 6.270 | 935,141 | -139,334 | 0.03% | 5,863,197 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,074,475 | +241,154 | 0.03% | 7,145,821 |
| 2021-01-26 | 2021-01-22 | 6.292 | 833,321 | +53,590 | 0.02% | 5,243,461 |
| 2021-01-25 | 2021-01-21 | 6.516 | 779,731 | +21,436 | 0.02% | 5,080,859 |
| 2021-01-22 | 2021-01-20 | 6.371 | 758,295 | -80,385 | 0.02% | 4,830,809 |
| 2021-01-21 | 2021-01-19 | 5.923 | 838,680 | -2,679 | 0.02% | 4,967,311 |
| 2021-01-20 | 2021-01-18 | 6.124 | 841,359 | +243,833 | 0.02% | 5,152,738 |
| 2021-01-19 | 2021-01-15 | 6.024 | 597,526 | -13,397 | 0.02% | 3,599,220 |
| 2021-01-18 | 2021-01-14 | 5.900 | 610,923 | -50,911 | 0.02% | 3,604,678 |
| 2021-01-15 | 2021-01-13 | 6.203 | 661,834 | -13,397 | 0.02% | 4,105,142 |
| 2021-01-14 | 2021-01-12 | 6.247 | 675,231 | -66,987 | 0.02% | 4,218,479 |
| 2021-01-13 | 2021-01-11 | 6.169 | 742,218 | -645,757 | 0.02% | 4,578,808 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,387,975 | -58,949 | 0.04% | 9,526,020 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,446,924 | +209,000 | 0.04% | 9,720,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,237,924 | -26,795 | 0.04% | 7,761,602 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,264,719 | +91,103 | 0.04% | 7,717,203 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,173,616 | -50,910 | 0.03% | 7,332,120 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,224,526 | +442,115 | 0.03% | 6,937,259 |
| 2021-01-04 | 2020-12-29 | 5.374 | 782,411 | -501,064 | 0.02% | 4,204,802 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,283,475 | +385,846 | 0.04% | 6,983,820 |
| 2020-12-29 | 2020-12-24 | 4.680 | 897,629 | +58,949 | 0.03% | 4,200,902 |
| 2020-12-28 | 2020-12-22 | 4.590 | 838,680 | -546,616 | 0.02% | 3,849,901 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,385,296 | +123,257 | 0.04% | 6,979,502 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,262,039 | -415,321 | 0.04% | 6,231,330 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,677,360 | +691,308 | 0.05% | 7,981,501 |
| 2020-12-18 | 2020-12-16 | 4.456 | 986,052 | +2,680 | 0.03% | 4,393,921 |
| 2020-12-17 | 2020-12-15 | 4.478 | 983,372 | -18,757 | 0.03% | 4,403,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,002,129 | +428,718 | 0.03% | 4,375,801 |
| 2020-12-11 | 2020-12-09 | 4.187 | 573,411 | -133,974 | 0.02% | 2,401,082 |
| 2020-12-10 | 2020-12-08 | 4.154 | 707,385 | -5,359 | 0.02% | 2,938,320 |
| 2020-12-09 | 2020-12-07 | 4.165 | 712,744 | -139,333 | 0.02% | 2,968,560 |
| 2020-12-08 | 2020-12-04 | 4.154 | 852,077 | +254,551 | 0.02% | 3,539,339 |
| 2020-12-07 | 2020-12-03 | 4.042 | 597,526 | -10,718 | 0.02% | 2,415,090 |
| 2020-12-04 | 2020-12-02 | 4.143 | 608,244 | +2,680 | 0.02% | 2,519,701 |
| 2020-12-03 | 2020-12-01 | 4.165 | 605,564 | +5,359 | 0.02% | 2,522,158 |
| 2020-12-02 | 2020-11-30 | 4.075 | 600,205 | +120,577 | 0.02% | 2,446,078 |
| 2020-12-01 | 2020-11-27 | 3.997 | 479,628 | +2,679 | 0.01% | 1,917,088 |
| 2020-11-30 | 2020-11-26 | 4.031 | 476,949 | -8,038 | 0.01% | 1,922,400 |
| 2020-11-27 | 2020-11-25 | 4.008 | 484,987 | -594,847 | 0.01% | 1,943,938 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,079,834 | +10,718 | 0.03% | 4,412,851 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,069,116 | +340,295 | 0.03% | 4,321,170 |
| 2020-11-24 | 2020-11-20 | 3.941 | 728,821 | +128,616 | 0.02% | 2,872,321 |
| 2020-11-23 | 2020-11-19 | 3.885 | 600,205 | +5,359 | 0.02% | 2,331,838 |
| 2020-11-20 | 2020-11-18 | 3.919 | 594,846 | -466,231 | 0.02% | 2,330,998 |
| 2020-11-19 | 2020-11-17 | 3.818 | 1,061,077 | -251,872 | 0.03% | 4,051,078 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,312,949 | +565,372 | 0.04% | 5,174,399 |
| 2020-11-17 | 2020-11-13 | 3.650 | 747,577 | +163,449 | 0.02% | 2,728,619 |
| 2020-11-16 | 2020-11-12 | 3.605 | 584,128 | +10,717 | 0.02% | 2,105,878 |
| 2020-11-13 | 2020-11-11 | 3.706 | 573,411 | -61,628 | 0.02% | 2,125,022 |
| 2020-11-12 | 2020-11-10 | 3.695 | 635,039 | -88,423 | 0.02% | 2,346,301 |
| 2020-11-11 | 2020-11-09 | 3.661 | 723,462 | -142,013 | 0.02% | 2,648,700 |
| 2020-11-10 | 2020-11-06 | 3.583 | 865,475 | -8,038 | 0.02% | 3,100,801 |
| 2020-11-09 | 2020-11-05 | 3.493 | 873,513 | +16,077 | 0.02% | 3,051,359 |
| 2020-11-06 | 2020-11-04 | 3.493 | 857,436 | +294,743 | 0.02% | 2,995,199 |
| 2020-11-05 | 2020-11-03 | 3.460 | 562,693 | +187,565 | 0.02% | 1,946,701 |
| 2020-11-04 | 2020-11-02 | 3.381 | 375,128 | +83,064 | 0.01% | 1,268,399 |
| 2020-11-03 | 2020-10-30 | 3.146 | 292,064 | +29,474 | 0.01% | 918,869 |
| 2020-11-02 | 2020-10-29 | 3.169 | 262,590 | -21,436 | 0.01% | 832,020 |
| 2020-10-30 | 2020-10-28 | 3.202 | 284,026 | +2,680 | 0.01% | 909,481 |
| 2020-10-29 | 2020-10-27 | 3.191 | 281,346 | +24,115 | 0.01% | 897,749 |
| 2020-10-23 | 2020-10-21 | 3.269 | 257,231 | -8,038 | 0.01% | 840,960 |
| 2020-10-22 | 2020-10-20 | 3.202 | 265,269 | +2,679 | 0.01% | 849,419 |
| 2020-10-21 | 2020-10-19 | 3.191 | 262,590 | -5,359 | 0.01% | 837,900 |
| 2020-10-20 | 2020-10-16 | 3.157 | 267,949 | -96,461 | 0.01% | 846,000 |
| 2020-10-19 | 2020-10-15 | 3.124 | 364,410 | +42,871 | 0.01% | 1,138,319 |
| 2020-10-16 | 2020-10-14 | 3.146 | 321,539 | +5,359 | 0.01% | 1,011,601 |
| 2020-10-15 | 2020-10-12 | 3.303 | 316,180 | -45,551 | 0.01% | 1,044,301 |
| 2020-10-14 | 2020-10-09 | 3.236 | 361,731 | -18,756 | 0.01% | 1,170,450 |
| 2020-10-12 | 2020-10-08 | 3.269 | 380,487 | -42,872 | 0.01% | 1,243,919 |
| 2020-10-09 | 2020-10-07 | 3.191 | 423,359 | -40,193 | 0.01% | 1,350,899 |
| 2020-10-08 | 2020-10-06 | 3.146 | 463,552 | -40,192 | 0.01% | 1,458,392 |
| 2020-10-07 | 2020-10-05 | 3.079 | 503,744 | +29,475 | 0.01% | 1,551,001 |
| 2020-10-06 | 2020-09-30 | 3.068 | 474,269 | +50,910 | 0.01% | 1,454,939 |
| 2020-10-05 | 2020-09-29 | 3.079 | 423,359 | +26,795 | 0.01% | 1,303,499 |
| 2020-09-30 | 2020-09-28 | 3.146 | 396,564 | -5,359 | 0.01% | 1,247,639 |
| 2020-09-29 | 2020-09-25 | 3.113 | 401,923 | +37,513 | 0.01% | 1,250,999 |
| 2020-09-28 | 2020-09-24 | 3.157 | 364,410 | +16,077 | 0.01% | 1,150,559 |
| 2020-09-25 | 2020-09-23 | 3.325 | 348,333 | +5,358 | 0.01% | 1,158,298 |
| 2020-09-24 | 2020-09-22 | 3.426 | 342,975 | +5,359 | 0.01% | 1,175,042 |
| 2020-09-22 | 2020-09-18 | 3.448 | 337,616 | -5,359 | 0.01% | 1,164,242 |
| 2020-09-17 | 2020-09-15 | 3.426 | 342,975 | -32,153 | 0.01% | 1,175,042 |
| 2020-09-16 | 2020-09-14 | 3.292 | 375,128 | +8,038 | 0.01% | 1,234,799 |
| 2020-09-15 | 2020-09-11 | 3.303 | 367,090 | +26,795 | 0.01% | 1,212,450 |
| 2020-09-14 | 2020-09-10 | 3.336 | 340,295 | -133,974 | 0.01% | 1,135,380 |
| 2020-09-11 | 2020-09-09 | 3.348 | 474,269 | -133,975 | 0.01% | 1,587,688 |
| 2020-09-10 | 2020-09-08 | 3.415 | 608,244 | +5,359 | 0.02% | 2,077,050 |
| 2020-09-09 | 2020-09-07 | 3.460 | 602,885 | +24,115 | 0.02% | 2,085,750 |
| 2020-09-08 | 2020-09-04 | 3.482 | 578,770 | -16,076 | 0.02% | 2,015,282 |
| 2020-09-07 | 2020-09-03 | 3.549 | 594,846 | -128,616 | 0.02% | 2,111,218 |
| 2020-09-04 | 2020-09-02 | 3.583 | 723,462 | -101,820 | 0.02% | 2,592,000 |
| 2020-09-03 | 2020-09-01 | 3.695 | 825,282 | +123,256 | 0.02% | 3,049,198 |
| 2020-09-02 | 2020-08-31 | 3.527 | 702,026 | -10,718 | 0.02% | 2,475,900 |
| 2020-08-28 | 2020-08-26 | 3.493 | 712,744 | +10,718 | 0.02% | 2,489,760 |
| 2020-08-26 | 2020-08-24 | 3.572 | 702,026 | -889,590 | 0.02% | 2,507,340 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,591,616 | -128,616 | 0.05% | 5,738,040 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,720,232 | +986,052 | 0.05% | 6,298,022 |
| 2020-08-20 | 2020-08-18 | 3.650 | 734,180 | +171,487 | 0.02% | 2,679,721 |
| 2020-08-19 | 2020-08-17 | 3.583 | 562,693 | -2,679 | 0.02% | 2,016,002 |
| 2020-08-18 | 2020-08-14 | 3.493 | 565,372 | +53,590 | 0.02% | 1,974,960 |
| 2020-08-14 | 2020-08-12 | 3.572 | 511,782 | -200,962 | 0.01% | 1,827,869 |
| 2020-08-13 | 2020-08-11 | 3.672 | 712,744 | -356,372 | 0.02% | 2,617,440 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,069,116 | +58,949 | 0.03% | 4,033,890 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,010,167 | -554,654 | 0.03% | 3,958,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,564,821 | -900,308 | 0.04% | 6,324,719 |
| 2020-08-07 | 2020-08-05 | 3.975 | 2,465,129 | +329,577 | 0.07% | 9,797,999 |
| 2020-08-06 | 2020-08-04 | 3.784 | 2,135,552 | +490,346 | 0.06% | 8,081,579 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,645,206 | +710,065 | 0.05% | 5,968,080 |
| 2020-08-04 | 2020-07-31 | 3.516 | 935,141 | -80,385 | 0.03% | 3,287,578 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,015,526 | -763,654 | 0.03% | 3,740,730 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,779,180 | +452,833 | 0.05% | 6,454,079 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,326,347 | +24,116 | 0.04% | 4,692,601 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,302,231 | +905,667 | 0.04% | 4,461,479 |
| 2020-07-28 | 2020-07-24 | 3.325 | 396,564 | +5,359 | 0.01% | 1,318,679 |
| 2020-07-24 | 2020-07-22 | 3.415 | 391,205 | -5,359 | 0.01% | 1,335,899 |
| 2020-07-23 | 2020-07-21 | 3.538 | 396,564 | +5,359 | 0.01% | 1,403,039 |
| 2020-07-22 | 2020-07-20 | 3.572 | 391,205 | -393,885 | 0.01% | 1,397,219 |
| 2020-07-21 | 2020-07-17 | 3.359 | 785,090 | -270,628 | 0.02% | 2,637,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,055,718 | -1,956,027 | 0.03% | 3,569,638 |
| 2020-07-17 | 2020-07-15 | 3.516 | 3,011,745 | -158,090 | 0.09% | 10,588,080 |
| 2020-07-16 | 2020-07-14 | 3.616 | 3,169,835 | -827,962 | 0.09% | 11,463,271 |
| 2020-07-15 | 2020-07-13 | 3.773 | 3,997,797 | +1,106,629 | 0.11% | 15,084,121 |
| 2020-07-14 | 2020-07-10 | 3.404 | 2,891,168 | +16,077 | 0.08% | 9,840,480 |
| 2020-07-13 | 2020-07-09 | 3.605 | 2,875,091 | -8,039 | 0.08% | 10,365,180 |
| 2020-07-10 | 2020-07-08 | 3.516 | 2,883,130 | -5,359 | 0.08% | 10,135,922 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,888,489 | +13,398 | 0.08% | 9,540,301 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,875,091 | +77,705 | 0.08% | 9,753,570 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,797,386 | +318,859 | 0.08% | 8,706,960 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,478,527 | -93,782 | 0.07% | 7,492,501 |
| 2020-07-03 | 2020-06-30 | 2.833 | 2,572,309 | +80,385 | 0.07% | 7,286,400 |
| 2020-07-02 | 2020-06-29 | 2.855 | 2,491,924 | +5,359 | 0.07% | 7,114,499 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,486,565 | -10,718 | 0.07% | 7,154,879 |
| 2020-06-26 | 2020-06-23 | 2.945 | 2,497,283 | -5,359 | 0.07% | 7,353,479 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,502,642 | -198,282 | 0.07% | 7,425,299 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,700,924 | +166,128 | 0.08% | 8,013,599 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,534,796 | +40,192 | 0.07% | 7,577,460 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,494,604 | +29,475 | 0.07% | 7,345,591 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,465,129 | +45,551 | 0.07% | 7,258,799 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,419,578 | +37,513 | 0.07% | 6,767,117 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,382,065 | +45,784 | 0.07% | 6,961,319 |
| 2020-06-15 | 2020-06-11 | 2.922 | 2,336,281 | -283,823 | 0.07% | 6,827,520 |
| 2020-06-12 | 2020-06-10 | 3.014 | 2,620,104 | -586,041 | 0.08% | 7,896,241 |
| 2020-06-11 | 2020-06-09 | 2.979 | 3,206,145 | -7,884 | 0.09% | 9,552,600 |
| 2020-06-10 | 2020-06-08 | 2.991 | 3,214,029 | +646,485 | 0.09% | 9,612,781 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,567,544 | -2,628 | 0.07% | 7,474,050 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,570,172 | +1,172,083 | 0.07% | 7,481,700 |
| 2020-06-05 | 2020-06-03 | 2.774 | 1,398,089 | -44,676 | 0.04% | 3,878,279 |
| 2020-06-04 | 2020-06-02 | 2.728 | 1,442,765 | +39,420 | 0.04% | 3,936,329 |
| 2020-06-03 | 2020-06-01 | 2.751 | 1,403,345 | +5,256 | 0.04% | 3,860,819 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,398,089 | -5,256 | 0.04% | 3,718,679 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,403,345 | +7,884 | 0.04% | 3,684,599 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,395,461 | -31,536 | 0.04% | 3,711,689 |
| 2020-05-22 | 2020-05-20 | 2.785 | 1,426,997 | -13,140 | 0.04% | 3,974,759 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,440,137 | -5,256 | 0.04% | 4,044,239 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,445,393 | +5,256 | 0.04% | 4,009,500 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,440,137 | +5,256 | 0.04% | 3,912,719 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,434,881 | +7,884 | 0.04% | 4,078,619 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,426,997 | -23,652 | 0.04% | 4,072,499 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,450,649 | +13,140 | 0.04% | 4,123,440 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,437,509 | -7,884 | 0.04% | 3,921,989 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,445,393 | -5,256 | 0.04% | 3,861,000 |
| 2020-05-04 | 2020-04-28 | 2.580 | 1,450,649 | -55,188 | 0.04% | 3,742,560 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,505,837 | +42,048 | 0.04% | 3,730,230 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,463,789 | +5,256 | 0.04% | 3,659,490 |
| 2020-04-24 | 2020-04-22 | 2.546 | 1,458,533 | +10,512 | 0.04% | 3,712,950 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,448,021 | +5,256 | 0.04% | 3,719,250 |
| 2020-04-22 | 2020-04-20 | 2.648 | 1,442,765 | +5,256 | 0.04% | 3,821,040 |
| 2020-04-21 | 2020-04-17 | 2.717 | 1,437,509 | -10,512 | 0.04% | 3,905,579 |
| 2020-04-20 | 2020-04-16 | 2.660 | 1,448,021 | +5,256 | 0.04% | 3,851,490 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,442,765 | -60,444 | 0.04% | 3,985,739 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,503,209 | +89,352 | 0.04% | 4,015,440 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,413,857 | -23,652 | 0.04% | 3,905,879 |
| 2020-04-08 | 2020-04-06 | 2.660 | 1,437,509 | -7,884 | 0.04% | 3,823,529 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,445,393 | +2,628 | 0.04% | 3,580,500 |
| 2020-04-02 | 2020-03-31 | 2.477 | 1,442,765 | +5,256 | 0.04% | 3,573,990 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,437,509 | -78,840 | 0.04% | 3,511,739 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,516,349 | +81,468 | 0.04% | 3,825,510 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,434,881 | -15,768 | 0.04% | 3,800,159 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,450,649 | -2,628 | 0.04% | 3,709,440 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,453,277 | -417,850 | 0.04% | 3,500,490 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,871,127 | +31,536 | 0.05% | 4,272,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,839,591 | -194,471 | 0.05% | 4,598,999 |
| 2020-03-23 | 2020-03-19 | 2.523 | 2,034,062 | +2,628 | 0.06% | 5,131,619 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,031,434 | +5,256 | 0.06% | 5,287,319 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,026,178 | +2,628 | 0.06% | 5,597,459 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,023,550 | -378,431 | 0.06% | 5,497,799 |
| 2020-03-17 | 2020-03-13 | 2.922 | 2,401,981 | +136,656 | 0.07% | 7,019,521 |
| 2020-03-16 | 2020-03-12 | 2.968 | 2,265,325 | -260,171 | 0.07% | 6,723,599 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,525,496 | +7,884 | 0.07% | 7,841,760 |
| 2020-03-12 | 2020-03-10 | 3.219 | 2,517,612 | +541,365 | 0.07% | 8,104,680 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,976,247 | +34,164 | 0.06% | 6,023,521 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,942,083 | +18,396 | 0.06% | 6,606,661 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,923,687 | +5,256 | 0.06% | 6,675,840 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,918,431 | +278,567 | 0.06% | 6,701,400 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,639,864 | +289,078 | 0.05% | 5,672,159 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,350,786 | +528,226 | 0.04% | 4,656,841 |
| 2020-03-03 | 2020-02-28 | 3.322 | 822,560 | +5,256 | 0.02% | 2,732,490 |
| 2020-03-02 | 2020-02-27 | 3.493 | 817,304 | +5,256 | 0.02% | 2,854,980 |
| 2020-02-28 | 2020-02-26 | 3.516 | 812,048 | +622,833 | 0.02% | 2,855,159 |
| 2020-02-27 | 2020-02-25 | 3.653 | 189,215 | -5,256 | 0.01% | 691,200 |
| 2020-02-26 | 2020-02-24 | 3.539 | 194,471 | -654,369 | 0.01% | 688,200 |
| 2020-02-25 | 2020-02-21 | 3.801 | 848,840 | -223,379 | 0.02% | 3,226,770 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,072,219 | +21,024 | 0.03% | 4,308,480 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,051,195 | +202,355 | 0.03% | 4,296,000 |
| 2020-02-20 | 2020-02-18 | 4.475 | 848,840 | -89,352 | 0.02% | 3,798,480 |
| 2020-02-19 | 2020-02-17 | 4.646 | 938,192 | -13,140 | 0.03% | 4,358,972 |
| 2020-02-18 | 2020-02-14 | 4.566 | 951,332 | -1,742,355 | 0.03% | 4,344,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,693,687 | +1,313,994 | 0.08% | 11,654,249 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,379,693 | +706,928 | 0.04% | 6,000,748 |
| 2020-02-13 | 2020-02-11 | 3.779 | 672,765 | +21,024 | 0.02% | 2,542,081 |
| 2020-02-12 | 2020-02-10 | 3.767 | 651,741 | +115,632 | 0.02% | 2,455,200 |
| 2020-02-11 | 2020-02-07 | 3.653 | 536,109 | +21,023 | 0.02% | 1,958,398 |
| 2020-02-10 | 2020-02-06 | 3.710 | 515,086 | -39,419 | 0.01% | 1,911,002 |
| 2020-02-07 | 2020-02-05 | 3.630 | 554,505 | +84,095 | 0.02% | 2,012,939 |
| 2020-02-06 | 2020-02-04 | 3.425 | 470,410 | +99,864 | 0.01% | 1,611,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 370,546 | +5,256 | 0.01% | 1,226,699 |
| 2020-02-04 | 2020-01-31 | 3.311 | 365,290 | +5,256 | 0.01% | 1,209,299 |
| 2020-02-03 | 2020-01-30 | 3.368 | 360,034 | +5,256 | 0.01% | 1,212,449 |
| 2020-01-31 | 2020-01-29 | 3.516 | 354,778 | -49,932 | 0.01% | 1,247,399 |
| 2020-01-30 | 2020-01-24 | 3.710 | 404,710 | -373,174 | 0.01% | 1,501,500 |
| 2020-01-29 | 2020-01-22 | 3.858 | 777,884 | +268,054 | 0.02% | 3,001,439 |
| 2020-01-23 | 2020-01-21 | 3.756 | 509,830 | -178,703 | 0.01% | 1,914,782 |
| 2020-01-21 | 2020-01-17 | 4.064 | 688,533 | -13,140 | 0.02% | 2,798,161 |
| 2020-01-20 | 2020-01-16 | 4.087 | 701,673 | -262,798 | 0.02% | 2,867,581 |
| 2020-01-17 | 2020-01-15 | 4.087 | 964,471 | -315,359 | 0.03% | 3,941,578 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,279,830 | +333,754 | 0.04% | 5,274,210 |
| 2020-01-15 | 2020-01-13 | 3.984 | 946,076 | -2,628 | 0.03% | 3,769,202 |
| 2020-01-14 | 2020-01-10 | 3.893 | 948,704 | -28,907 | 0.03% | 3,693,032 |
| 2020-01-13 | 2020-01-09 | 3.950 | 977,611 | +7,884 | 0.03% | 3,861,358 |
| 2020-01-10 | 2020-01-08 | 3.836 | 969,727 | +5,256 | 0.03% | 3,719,518 |
| 2020-01-09 | 2020-01-07 | 3.870 | 964,471 | +15,767 | 0.03% | 3,732,388 |
| 2020-01-08 | 2020-01-06 | 3.779 | 948,704 | +10,512 | 0.03% | 3,584,732 |
| 2020-01-07 | 2020-01-03 | 3.927 | 938,192 | -21,023 | 0.03% | 3,684,242 |
| 2020-01-06 | 2020-01-02 | 3.995 | 959,215 | +52,559 | 0.03% | 3,832,498 |
| 2020-01-03 | 2019-12-31 | 3.813 | 906,656 | +5,256 | 0.03% | 3,456,901 |
| 2020-01-02 | 2019-12-27 | 3.721 | 901,400 | -131,399 | 0.03% | 3,354,541 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,032,799 | -126,144 | 0.03% | 3,595,950 |
| 2019-12-27 | 2019-12-20 | 3.322 | 1,158,943 | -31,535 | 0.03% | 3,849,932 |
| 2019-12-23 | 2019-12-19 | 3.390 | 1,190,478 | -13,140 | 0.03% | 4,036,229 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,203,618 | -2,628 | 0.03% | 4,204,439 |
| 2019-12-18 | 2019-12-16 | 3.413 | 1,206,246 | +5,256 | 0.04% | 4,117,229 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,200,990 | +89,351 | 0.03% | 4,195,259 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,111,639 | -5,256 | 0.03% | 3,705,481 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,116,895 | +5,256 | 0.03% | 3,723,001 |
| 2019-12-12 | 2019-12-10 | 3.379 | 1,111,639 | +7,884 | 0.03% | 3,756,241 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,103,755 | +89,352 | 0.03% | 3,641,401 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,014,403 | -5,256 | 0.03% | 3,149,759 |
| 2019-12-06 | 2019-12-04 | 3.071 | 1,019,659 | +18,396 | 0.03% | 3,131,159 |
| 2019-12-04 | 2019-12-02 | 3.071 | 1,001,263 | +15,768 | 0.03% | 3,074,669 |
| 2019-12-03 | 2019-11-29 | 3.059 | 985,495 | +5,256 | 0.03% | 3,014,999 |
| 2019-11-29 | 2019-11-27 | 3.116 | 980,239 | +260,170 | 0.03% | 3,054,869 |
| 2019-11-28 | 2019-11-26 | 2.934 | 720,069 | +5,256 | 0.02% | 2,112,541 |
| 2019-11-27 | 2019-11-25 | 2.968 | 714,813 | +378,431 | 0.02% | 2,121,601 |
| 2019-11-26 | 2019-11-22 | 2.785 | 336,382 | +5,256 | 0.01% | 936,959 |
| 2019-11-21 | 2019-11-19 | 2.900 | 331,126 | -5,256 | 0.01% | 960,119 |
| 2019-11-20 | 2019-11-18 | 2.820 | 336,382 | +5,256 | 0.01% | 948,479 |
| 2019-11-15 | 2019-11-13 | 2.877 | 331,126 | +5,256 | 0.01% | 952,559 |
| 2019-11-14 | 2019-11-12 | 2.957 | 325,870 | +5,256 | 0.01% | 963,479 |
| 2019-11-13 | 2019-11-11 | 2.979 | 320,614 | +5,255 | 0.01% | 955,259 |
| 2019-11-11 | 2019-11-07 | 3.116 | 315,359 | +5,256 | 0.01% | 982,802 |
| 2019-11-08 | 2019-11-06 | 3.139 | 310,103 | -34,163 | 0.01% | 973,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 344,266 | +23,652 | 0.01% | 1,065,029 |
| 2019-11-06 | 2019-11-04 | 2.991 | 320,614 | -13,140 | 0.01% | 958,919 |
| 2019-11-01 | 2019-10-30 | 2.900 | 333,754 | +5,256 | 0.01% | 967,739 |
| 2019-10-30 | 2019-10-28 | 2.945 | 328,498 | -5,256 | 0.01% | 967,499 |
| 2019-10-21 | 2019-10-17 | 2.900 | 333,754 | +5,256 | 0.01% | 967,739 |
| 2019-10-17 | 2019-10-15 | 2.968 | 328,498 | +5,256 | 0.01% | 974,999 |
| 2019-10-16 | 2019-10-14 | 3.014 | 323,242 | -5,256 | 0.01% | 974,159 |
| 2019-10-15 | 2019-10-11 | 2.957 | 328,498 | -13,140 | 0.01% | 971,249 |
| 2019-10-14 | 2019-10-10 | 2.911 | 341,638 | +5,256 | 0.01% | 994,499 |
| 2019-10-09 | 2019-10-04 | 2.911 | 336,382 | -42,048 | 0.01% | 979,199 |
| 2019-10-08 | 2019-10-03 | 2.957 | 378,430 | -42,048 | 0.01% | 1,118,879 |
| 2019-10-04 | 2019-10-02 | 2.934 | 420,478 | +5,256 | 0.01% | 1,233,600 |
| 2019-09-30 | 2019-09-26 | 3.025 | 415,222 | -10,512 | 0.01% | 1,256,100 |
| 2019-09-25 | 2019-09-23 | 2.854 | 425,734 | +10,512 | 0.01% | 1,215,000 |
| 2019-09-24 | 2019-09-20 | 3.014 | 415,222 | +5,256 | 0.01% | 1,251,360 |
| 2019-09-23 | 2019-09-19 | 2.934 | 409,966 | +5,256 | 0.01% | 1,202,760 |
| 2019-09-20 | 2019-09-18 | 3.014 | 404,710 | -5,256 | 0.01% | 1,219,680 |
| 2019-09-19 | 2019-09-17 | 2.968 | 409,966 | -312,731 | 0.01% | 1,216,800 |
| 2019-09-18 | 2019-09-16 | 3.128 | 722,697 | -415,222 | 0.02% | 2,260,501 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,137,919 | -5,256 | 0.03% | 3,559,261 |
| 2019-09-16 | 2019-09-12 | 2.900 | 1,143,175 | -131,399 | 0.03% | 3,314,701 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,274,574 | -5,256 | 0.04% | 3,710,250 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,279,830 | -42,048 | 0.04% | 3,652,500 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,321,878 | -21,024 | 0.04% | 3,697,051 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,342,902 | -241,775 | 0.04% | 3,771,181 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,584,677 | -5,255 | 0.05% | 4,196,881 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,589,932 | -15,768 | 0.05% | 4,101,899 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,605,700 | -7,884 | 0.05% | 3,904,289 |
| 2019-09-02 | 2019-08-29 | 2.352 | 1,613,584 | +31,535 | 0.05% | 3,794,519 |
| 2019-08-30 | 2019-08-28 | 2.374 | 1,582,049 | +5,256 | 0.05% | 3,756,481 |
| 2019-08-29 | 2019-08-27 | 2.386 | 1,576,793 | +2,628 | 0.05% | 3,762,001 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,574,165 | +21,024 | 0.05% | 3,773,701 |
| 2019-08-27 | 2019-08-23 | 2.477 | 1,553,141 | +5,256 | 0.05% | 3,847,411 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,547,885 | +7,884 | 0.04% | 3,922,741 |
| 2019-08-23 | 2019-08-21 | 2.569 | 1,540,001 | +5,256 | 0.04% | 3,955,501 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,534,745 | +28,908 | 0.04% | 4,029,601 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,505,837 | +7,884 | 0.04% | 3,816,180 |
| 2019-08-14 | 2019-08-12 | 2.671 | 1,497,953 | +10,512 | 0.04% | 4,001,400 |
| 2019-08-13 | 2019-08-09 | 2.740 | 1,487,441 | -2,628 | 0.04% | 4,075,200 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,490,069 | -5,256 | 0.04% | 4,099,410 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,495,325 | +512,458 | 0.04% | 4,267,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 982,867 | +5,256 | 0.03% | 2,344,979 |
| 2019-08-07 | 2019-08-05 | 2.466 | 977,611 | -239,147 | 0.03% | 2,410,559 |
| 2019-08-06 | 2019-08-02 | 2.580 | 1,216,758 | +15,768 | 0.04% | 3,139,139 |
| 2019-08-05 | 2019-08-01 | 2.671 | 1,200,990 | -7,884 | 0.03% | 3,208,139 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,208,874 | +34,164 | 0.04% | 3,118,799 |
| 2019-08-01 | 2019-07-30 | 2.626 | 1,174,710 | -5,256 | 0.03% | 3,084,299 |
| 2019-07-31 | 2019-07-29 | 2.626 | 1,179,966 | -78,840 | 0.03% | 3,098,099 |
| 2019-07-30 | 2019-07-26 | 2.671 | 1,258,806 | +7,884 | 0.04% | 3,362,580 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,250,922 | -10,512 | 0.04% | 3,355,800 |
| 2019-07-25 | 2019-07-23 | 2.671 | 1,261,434 | -21,024 | 0.04% | 3,369,600 |
| 2019-07-24 | 2019-07-22 | 2.626 | 1,282,458 | +5,256 | 0.04% | 3,367,200 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,277,202 | +178,703 | 0.04% | 3,470,040 |
| 2019-07-18 | 2019-07-16 | 2.694 | 1,098,499 | -5,256 | 0.03% | 2,959,441 |
| 2019-07-17 | 2019-07-15 | 2.671 | 1,103,755 | +21,024 | 0.03% | 2,948,401 |
| 2019-07-16 | 2019-07-12 | 2.614 | 1,082,731 | +5,256 | 0.03% | 2,830,440 |
| 2019-07-15 | 2019-07-11 | 2.637 | 1,077,475 | -2,628 | 0.03% | 2,841,300 |
| 2019-07-12 | 2019-07-10 | 2.660 | 1,080,103 | -2,628 | 0.03% | 2,872,890 |
| 2019-07-10 | 2019-07-08 | 2.683 | 1,082,731 | -113,003 | 0.03% | 2,904,600 |
| 2019-06-27 | 2019-06-25 | 2.763 | 1,195,734 | +2,628 | 0.03% | 3,303,299 |
| 2019-06-26 | 2019-06-24 | 2.808 | 1,193,106 | +36,791 | 0.03% | 3,350,519 |
| 2019-06-21 | 2019-06-19 | 3.084 | 1,156,315 | +218,123 | 0.03% | 3,565,895 |
| 2019-06-20 | 2019-06-18 | 2.952 | 938,192 | +45,647 | 0.03% | 2,769,403 |
| 2019-06-19 | 2019-06-17 | 2.916 | 892,545 | +5,000 | 0.03% | 2,602,530 |
| 2019-06-13 | 2019-06-11 | 3.072 | 887,545 | -2,500 | 0.03% | 2,726,401 |
| 2019-06-12 | 2019-06-10 | 2.988 | 890,045 | -10,000 | 0.03% | 2,659,320 |
| 2019-06-11 | 2019-06-06 | 2.916 | 900,045 | +7,500 | 0.03% | 2,624,399 |
| 2019-06-06 | 2019-06-04 | 2.880 | 892,545 | -2,500 | 0.03% | 2,570,400 |
| 2019-06-05 | 2019-06-03 | 2.940 | 895,045 | +5,000 | 0.03% | 2,631,299 |
| 2019-06-04 | 2019-05-31 | 2.952 | 890,045 | -2,500 | 0.03% | 2,627,280 |
| 2019-05-28 | 2019-05-24 | 2.808 | 892,545 | +5,000 | 0.03% | 2,506,140 |
| 2019-05-27 | 2019-05-23 | 2.820 | 887,545 | +10,001 | 0.03% | 2,502,750 |
| 2019-05-24 | 2019-05-22 | 3.048 | 877,544 | +12,500 | 0.03% | 2,674,619 |
| 2019-05-23 | 2019-05-21 | 3.108 | 865,044 | +182,510 | 0.03% | 2,688,421 |
| 2019-05-22 | 2019-05-20 | 2.988 | 682,534 | +5,000 | 0.02% | 2,039,309 |
| 2019-05-21 | 2019-05-17 | 3.060 | 677,534 | +12,500 | 0.02% | 2,073,149 |
| 2019-05-20 | 2019-05-16 | 3.156 | 665,034 | +107,506 | 0.02% | 2,098,741 |
| 2019-05-17 | 2019-05-15 | 3.024 | 557,528 | +5,000 | 0.02% | 1,685,880 |
| 2019-05-16 | 2019-05-14 | 3.048 | 552,528 | +20,001 | 0.02% | 1,684,020 |
| 2019-05-14 | 2019-05-09 | 3.144 | 532,527 | -90,004 | 0.02% | 1,674,180 |
| 2019-05-10 | 2019-05-08 | 3.264 | 622,531 | +10,000 | 0.02% | 2,031,839 |
| 2019-05-09 | 2019-05-07 | 3.336 | 612,531 | +2,500 | 0.02% | 2,043,300 |
| 2019-05-08 | 2019-05-06 | 3.336 | 610,031 | +5,000 | 0.02% | 2,034,961 |
| 2019-05-07 | 2019-05-03 | 3.480 | 605,031 | +5,001 | 0.02% | 2,105,402 |
| 2019-05-02 | 2019-04-29 | 3.516 | 600,030 | -170,009 | 0.02% | 2,109,599 |
| 2019-04-30 | 2019-04-26 | 3.648 | 770,039 | +5,000 | 0.02% | 2,808,960 |
| 2019-04-25 | 2019-04-23 | 3.792 | 765,039 | -47,502 | 0.02% | 2,900,881 |
| 2019-04-24 | 2019-04-18 | 4.032 | 812,541 | +17,501 | 0.02% | 3,276,000 |
| 2019-04-18 | 2019-04-16 | 4.188 | 795,040 | +107,505 | 0.02% | 3,329,459 |
| 2019-04-16 | 2019-04-12 | 4.248 | 687,535 | -165,008 | 0.02% | 2,920,501 |
| 2019-04-15 | 2019-04-11 | 4.308 | 852,543 | -700,035 | 0.03% | 3,672,570 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,552,578 | -67,504 | 0.05% | 6,799,948 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,620,082 | -127,506 | 0.05% | 7,153,921 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,747,588 | -155,008 | 0.05% | 7,716,959 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,902,596 | -312,516 | 0.06% | 8,241,630 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,215,112 | -77,504 | 0.07% | 9,489,061 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,292,616 | -107,505 | 0.07% | 9,490,951 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,400,121 | -97,505 | 0.07% | 9,273,599 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,497,626 | +5,000 | 0.08% | 9,650,339 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,492,626 | +5,000 | 0.08% | 9,720,750 |
| 2019-03-26 | 2019-03-22 | 4.080 | 2,487,626 | +10,001 | 0.08% | 10,149,001 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,477,625 | -5,000 | 0.08% | 10,227,119 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,482,625 | +5,000 | 0.08% | 10,039,228 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,477,625 | -2,500 | 0.08% | 10,286,579 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,480,125 | +12,500 | 0.08% | 10,237,439 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,467,625 | +12,501 | 0.08% | 9,889,741 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,455,124 | -245,012 | 0.07% | 10,104,780 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,700,136 | -5,001 | 0.08% | 11,372,398 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,705,137 | -115,005 | 0.08% | 11,296,082 |
| 2019-03-11 | 2019-03-07 | 4.464 | 2,820,142 | +112,505 | 0.09% | 12,588,478 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,707,637 | +17,501 | 0.08% | 12,346,201 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,690,136 | +22,501 | 0.08% | 12,266,401 |
| 2019-03-06 | 2019-03-04 | 4.596 | 2,667,635 | -87,504 | 0.08% | 12,259,831 |
| 2019-03-05 | 2019-03-01 | 4.548 | 2,755,139 | +65,003 | 0.08% | 12,529,739 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,690,136 | -2,500 | 0.08% | 12,137,281 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,692,636 | +2,500 | 0.08% | 12,083,940 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,690,136 | +412,521 | 0.08% | 12,395,521 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,277,615 | -55,003 | 0.07% | 10,549,380 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,332,618 | +500,025 | 0.07% | 10,496,251 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,832,593 | -152,507 | 0.06% | 8,136,302 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,985,100 | -22,501 | 0.06% | 8,789,579 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,007,601 | +27,501 | 0.06% | 8,094,238 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,980,100 | -75,004 | 0.06% | 8,125,920 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,055,104 | +2,500 | 0.06% | 8,088,481 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,052,604 | -105,005 | 0.06% | 8,226,421 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,157,609 | -382,519 | 0.07% | 8,750,820 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,540,128 | +247,512 | 0.08% | 9,814,559 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,292,616 | -5,000 | 0.07% | 8,995,771 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,297,616 | -15,001 | 0.07% | 8,739,690 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,312,617 | +245,013 | 0.07% | 8,325,001 |
| 2019-01-28 | 2019-01-24 | 3.504 | 2,067,604 | -75,004 | 0.06% | 7,244,518 |
| 2019-01-25 | 2019-01-23 | 3.468 | 2,142,608 | +75,004 | 0.07% | 7,430,189 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,067,604 | +15,000 | 0.06% | 7,194,899 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,052,604 | -5,000 | 0.06% | 7,339,741 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,057,604 | +277,514 | 0.06% | 7,505,760 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,780,090 | -7,500 | 0.05% | 6,322,560 |
| 2019-01-16 | 2019-01-14 | 3.396 | 1,787,590 | +7,500 | 0.05% | 6,070,349 |
| 2019-01-11 | 2019-01-09 | 3.516 | 1,780,090 | -7,500 | 0.05% | 6,258,480 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,787,590 | -270,014 | 0.05% | 6,048,899 |
| 2019-01-03 | 2018-12-31 | 3.456 | 2,057,604 | +7,500 | 0.06% | 7,110,720 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,050,104 | +7,501 | 0.06% | 7,257,002 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,042,603 | +7,500 | 0.06% | 7,598,099 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,035,103 | -7,500 | 0.06% | 7,692,301 |
| 2018-12-19 | 2018-12-17 | 3.696 | 2,042,603 | -7,501 | 0.06% | 7,549,079 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,050,104 | -7,500 | 0.06% | 7,847,402 |
| 2018-12-14 | 2018-12-12 | 3.696 | 2,057,604 | -7,500 | 0.06% | 7,604,520 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,065,104 | +15,000 | 0.06% | 7,533,119 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,050,104 | +7,501 | 0.06% | 7,724,402 |
| 2018-12-07 | 2018-12-05 | 3.948 | 2,042,603 | -2,500 | 0.06% | 8,063,789 |
| 2018-12-06 | 2018-12-04 | 3.996 | 2,045,103 | -10,001 | 0.06% | 8,171,819 |
| 2018-12-05 | 2018-12-03 | 3.948 | 2,055,104 | -80,004 | 0.06% | 8,113,141 |
| 2018-12-04 | 2018-11-30 | 3.828 | 2,135,108 | -40,002 | 0.07% | 8,172,781 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,175,110 | -5,000 | 0.07% | 8,325,901 |
| 2018-11-29 | 2018-11-27 | 3.660 | 2,180,110 | +7,500 | 0.07% | 7,978,800 |
| 2018-11-27 | 2018-11-23 | 3.684 | 2,172,610 | -5,000 | 0.07% | 8,003,491 |
| 2018-11-23 | 2018-11-21 | 3.768 | 2,177,610 | -2,500 | 0.07% | 8,204,820 |
| 2018-11-22 | 2018-11-20 | 3.744 | 2,180,110 | +10,000 | 0.07% | 8,161,920 |
| 2018-11-21 | 2018-11-19 | 3.876 | 2,170,110 | -12,500 | 0.07% | 8,410,922 |
| 2018-11-20 | 2018-11-16 | 3.900 | 2,182,610 | +12,500 | 0.07% | 8,511,749 |
| 2018-11-19 | 2018-11-15 | 3.864 | 2,170,110 | +10,001 | 0.07% | 8,384,882 |
| 2018-11-14 | 2018-11-12 | 3.888 | 2,160,109 | +42,502 | 0.07% | 8,398,080 |
| 2018-11-13 | 2018-11-09 | 3.936 | 2,117,607 | +7,500 | 0.06% | 8,334,480 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,110,107 | -720,036 | 0.06% | 8,760,722 |
| 2018-11-08 | 2018-11-06 | 3.756 | 2,830,143 | -27,501 | 0.09% | 10,629,480 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,857,644 | +10,000 | 0.09% | 10,629,899 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,847,644 | +235,012 | 0.09% | 10,763,551 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,612,632 | +372,519 | 0.08% | 9,122,850 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,240,113 | +2,500 | 0.07% | 7,069,440 |
| 2018-10-30 | 2018-10-26 | 3.252 | 2,237,613 | +2,500 | 0.07% | 7,276,350 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,235,113 | +40,002 | 0.07% | 7,429,140 |
| 2018-10-26 | 2018-10-24 | 3.360 | 2,195,111 | +10,001 | 0.07% | 7,375,200 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,185,110 | +400,020 | 0.07% | 7,603,799 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,785,090 | +125,006 | 0.05% | 5,976,179 |
| 2018-10-16 | 2018-10-12 | 3.420 | 1,660,084 | -17,501 | 0.05% | 5,677,201 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,677,585 | +15,001 | 0.05% | 5,475,361 |
| 2018-10-12 | 2018-10-10 | 3.468 | 1,662,584 | -35,002 | 0.05% | 5,765,550 |
| 2018-10-11 | 2018-10-09 | 3.576 | 1,697,586 | +7,501 | 0.05% | 6,070,261 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,690,085 | -80,004 | 0.05% | 6,104,279 |
| 2018-10-05 | 2018-10-03 | 3.960 | 1,770,089 | +35,001 | 0.05% | 7,009,198 |
| 2018-10-04 | 2018-10-02 | 3.792 | 1,735,088 | +40,002 | 0.05% | 6,579,121 |
| 2018-10-02 | 2018-09-27 | 3.852 | 1,695,086 | +7,501 | 0.05% | 6,529,141 |
| 2018-09-28 | 2018-09-26 | 3.984 | 1,687,585 | -7,501 | 0.05% | 6,722,999 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,695,086 | +480,025 | 0.05% | 6,915,602 |
| 2018-09-24 | 2018-09-20 | 3.948 | 1,215,061 | +17,501 | 0.04% | 4,796,819 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,197,560 | +440,022 | 0.04% | 4,555,288 |
| 2018-09-20 | 2018-09-18 | 3.672 | 757,538 | -50,003 | 0.02% | 2,781,539 |
| 2018-09-18 | 2018-09-14 | 3.648 | 807,541 | +42,502 | 0.02% | 2,945,761 |
| 2018-09-17 | 2018-09-13 | 3.516 | 765,039 | +7,501 | 0.02% | 2,689,741 |
| 2018-09-14 | 2018-09-12 | 3.324 | 757,538 | -15,001 | 0.02% | 2,517,929 |
| 2018-09-12 | 2018-09-10 | 3.372 | 772,539 | +7,500 | 0.02% | 2,604,870 |
| 2018-09-10 | 2018-09-06 | 3.660 | 765,039 | -600,030 | 0.02% | 2,799,901 |
| 2018-09-06 | 2018-09-04 | 3.852 | 1,365,069 | -17,501 | 0.04% | 5,257,980 |
| 2018-09-03 | 2018-08-30 | 3.864 | 1,382,570 | +2,500 | 0.04% | 5,341,981 |
| 2018-08-31 | 2018-08-29 | 3.960 | 1,380,070 | -12,500 | 0.04% | 5,464,801 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,392,570 | +382,519 | 0.04% | 5,581,139 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,010,051 | +7,500 | 0.03% | 4,048,080 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,002,551 | -10,000 | 0.03% | 4,150,352 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,012,551 | -2,500 | 0.03% | 4,228,199 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,015,051 | +5,000 | 0.03% | 3,921,959 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,010,051 | -20,001 | 0.03% | 4,023,840 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,030,052 | +7,500 | 0.03% | 4,350,720 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,022,552 | -5,000 | 0.03% | 4,454,012 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,027,552 | +5,000 | 0.03% | 4,426,470 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,022,552 | +107,506 | 0.03% | 4,417,202 |
| 2018-08-09 | 2018-08-07 | 4.236 | 915,046 | -2,500 | 0.03% | 3,875,939 |
| 2018-08-08 | 2018-08-06 | 3.996 | 917,546 | +2,500 | 0.03% | 3,666,329 |
| 2018-08-07 | 2018-08-03 | 4.248 | 915,046 | +10,000 | 0.03% | 3,886,919 |
| 2018-08-06 | 2018-08-02 | 4.380 | 905,046 | +17,501 | 0.03% | 3,963,901 |
| 2018-08-02 | 2018-07-31 | 4.800 | 887,545 | +2,500 | 0.03% | 4,260,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 885,045 | -7,500 | 0.03% | 4,131,181 |
| 2018-07-31 | 2018-07-27 | 4.644 | 892,545 | +5,000 | 0.03% | 4,144,770 |
| 2018-07-30 | 2018-07-26 | 4.656 | 887,545 | +20,001 | 0.03% | 4,132,201 |
| 2018-07-27 | 2018-07-25 | 4.884 | 867,544 | -40,002 | 0.03% | 4,236,871 |
| 2018-07-26 | 2018-07-24 | 4.836 | 907,546 | +317,516 | 0.03% | 4,388,671 |
| 2018-07-23 | 2018-07-19 | 4.332 | 590,030 | -10,000 | 0.02% | 2,555,881 |
| 2018-07-20 | 2018-07-18 | 4.380 | 600,030 | +5,000 | 0.02% | 2,627,999 |
| 2018-07-19 | 2018-07-17 | 4.488 | 595,030 | -2,500 | 0.02% | 2,670,360 |
| 2018-07-18 | 2018-07-16 | 4.464 | 597,530 | -5,000 | 0.02% | 2,667,239 |
| 2018-07-17 | 2018-07-13 | 4.560 | 602,530 | +32,501 | 0.02% | 2,747,398 |
| 2018-07-13 | 2018-07-11 | 4.428 | 570,029 | +230,012 | 0.02% | 2,523,961 |
| 2018-07-12 | 2018-07-10 | 4.392 | 340,017 | +37,502 | 0.01% | 1,493,279 |
| 2018-07-09 | 2018-07-05 | 4.080 | 302,515 | +2,500 | 0.01% | 1,234,199 |
| 2018-07-05 | 2018-07-03 | 4.308 | 300,015 | +22,501 | 0.01% | 1,292,399 |
| 2018-06-27 | 2018-06-25 | 4.644 | 277,514 | -10,001 | 0.01% | 1,288,710 |
| 2018-06-26 | 2018-06-22 | 4.788 | 287,515 | -7,500 | 0.01% | 1,376,552 |
| 2018-06-25 | 2018-06-21 | 4.716 | 295,015 | +10,001 | 0.01% | 1,391,220 |
| 2018-06-21 | 2018-06-19 | 4.764 | 285,014 | +10,000 | 0.01% | 1,357,738 |
| 2018-06-20 | 2018-06-15 | 5.076 | 275,014 | +10,001 | 0.01% | 1,395,901 |
| 2018-06-19 | 2018-06-14 | 5.454 | 265,013 | +5,000 | 0.01% | 1,445,469 |
| 2018-06-15 | 2018-06-13 | 5.589 | 260,013 | +15,253 | 0.01% | 1,453,254 |
| 2018-06-14 | 2018-06-12 | 5.834 | 244,760 | +7,343 | 0.01% | 1,428,003 |
| 2018-06-13 | 2018-06-11 | 5.945 | 237,417 | +14,686 | 0.01% | 1,411,351 |
| 2018-06-12 | 2018-06-08 | 6.030 | 222,731 | +7,343 | 0.01% | 1,343,159 |
| 2018-06-11 | 2018-06-07 | 6.177 | 215,388 | -9,791 | 0.01% | 1,330,557 |
| 2018-06-08 | 2018-06-06 | 6.276 | 225,179 | -17,133 | 0.01% | 1,413,121 |
| 2018-06-07 | 2018-06-05 | 6.079 | 242,312 | -4,895 | 0.01% | 1,473,120 |
| 2018-06-06 | 2018-06-04 | 5.920 | 247,207 | +2,447 | 0.01% | 1,463,489 |
| 2018-06-05 | 2018-06-01 | 5.896 | 244,760 | +19,581 | 0.01% | 1,443,003 |
| 2018-06-04 | 2018-05-31 | 6.092 | 225,179 | -2,447 | 0.01% | 1,371,721 |
| 2018-06-01 | 2018-05-30 | 5.969 | 227,626 | +4,895 | 0.01% | 1,358,728 |
| 2018-05-31 | 2018-05-29 | 6.067 | 222,731 | +2,447 | 0.01% | 1,351,349 |
| 2018-05-30 | 2018-05-28 | 6.190 | 220,284 | +9,791 | 0.01% | 1,363,502 |
| 2018-05-29 | 2018-05-25 | 6.288 | 210,493 | -337,768 | 0.01% | 1,323,539 |
| 2018-05-28 | 2018-05-24 | 6.570 | 548,261 | -7,343 | 0.02% | 3,601,917 |
| 2018-05-25 | 2018-05-23 | 6.656 | 555,604 | -24,476 | 0.02% | 3,697,829 |
| 2018-05-24 | 2018-05-21 | 6.962 | 580,080 | +14,685 | 0.02% | 4,038,479 |
| 2018-05-23 | 2018-05-18 | 7.170 | 565,395 | -7,342 | 0.02% | 4,054,053 |
| 2018-05-21 | 2018-05-17 | 7.072 | 572,737 | -68,533 | 0.02% | 4,050,537 |
| 2018-05-18 | 2018-05-16 | 7.072 | 641,270 | +4,895 | 0.02% | 4,535,220 |
| 2018-05-17 | 2018-05-15 | 7.170 | 636,375 | +4,895 | 0.02% | 4,563,001 |
| 2018-05-16 | 2018-05-14 | 7.207 | 631,480 | +36,714 | 0.02% | 4,551,123 |
| 2018-05-15 | 2018-05-11 | 6.974 | 594,766 | -34,266 | 0.02% | 4,148,012 |
| 2018-05-14 | 2018-05-10 | 6.754 | 629,032 | +73,428 | 0.02% | 4,248,210 |
| 2018-05-11 | 2018-05-09 | 6.729 | 555,604 | +19,581 | 0.02% | 3,738,689 |
| 2018-05-10 | 2018-05-08 | 6.888 | 536,023 | +173,779 | 0.02% | 3,692,337 |
| 2018-05-09 | 2018-05-07 | 6.876 | 362,244 | +4,895 | 0.01% | 2,490,839 |
| 2018-05-08 | 2018-05-04 | 6.901 | 357,349 | +4,895 | 0.01% | 2,465,940 |
| 2018-05-07 | 2018-05-03 | 7.060 | 352,454 | +12,238 | 0.01% | 2,488,322 |
| 2018-05-04 | 2018-05-02 | 7.256 | 340,216 | +4,895 | 0.01% | 2,468,642 |
| 2018-05-03 | 2018-04-30 | 7.330 | 335,321 | -31,818 | 0.01% | 2,457,783 |
| 2018-04-30 | 2018-04-26 | 6.668 | 367,139 | +7,342 | 0.01% | 2,447,998 |
| 2018-04-27 | 2018-04-25 | 6.901 | 359,797 | +2,448 | 0.01% | 2,482,833 |
| 2018-04-26 | 2018-04-24 | 7.072 | 357,349 | -7,343 | 0.01% | 2,527,260 |
| 2018-04-25 | 2018-04-23 | 6.778 | 364,692 | +2,448 | 0.01% | 2,471,912 |
| 2018-04-24 | 2018-04-20 | 6.803 | 362,244 | +4,895 | 0.01% | 2,464,199 |
| 2018-04-23 | 2018-04-19 | 6.986 | 357,349 | -19,581 | 0.01% | 2,496,600 |
| 2018-04-20 | 2018-04-18 | 6.705 | 376,930 | -9,790 | 0.01% | 2,527,142 |
| 2018-04-19 | 2018-04-17 | 6.594 | 386,720 | -127,275 | 0.01% | 2,550,119 |
| 2018-04-18 | 2018-04-16 | 6.950 | 513,995 | +9,790 | 0.02% | 3,572,100 |
| 2018-04-17 | 2018-04-13 | 7.121 | 504,205 | +7,343 | 0.02% | 3,590,582 |
| 2018-04-16 | 2018-04-12 | 7.256 | 496,862 | -48,952 | 0.02% | 3,605,281 |
| 2018-04-13 | 2018-04-11 | 7.293 | 545,814 | +2,448 | 0.02% | 3,980,551 |
| 2018-04-12 | 2018-04-10 | 7.489 | 543,366 | +44,057 | 0.02% | 4,069,258 |
| 2018-04-11 | 2018-04-09 | 6.986 | 499,309 | -14,686 | 0.02% | 3,488,397 |
| 2018-04-10 | 2018-04-06 | 7.011 | 513,995 | -2,448 | 0.02% | 3,603,600 |
| 2018-04-09 | 2018-04-04 | 6.950 | 516,443 | -2,447 | 0.02% | 3,589,112 |
| 2018-04-06 | 2018-04-03 | 7.072 | 518,890 | +2,447 | 0.02% | 3,669,718 |
| 2018-04-04 | 2018-03-29 | 7.256 | 516,443 | +63,638 | 0.02% | 3,747,362 |
| 2018-04-03 | 2018-03-28 | 7.391 | 452,805 | -279,026 | 0.01% | 3,346,649 |
| 2018-03-29 | 2018-03-27 | 7.771 | 731,831 | +66,085 | 0.02% | 5,686,980 |
| 2018-03-28 | 2018-03-26 | 7.710 | 665,746 | -2,448 | 0.02% | 5,132,640 |
| 2018-03-27 | 2018-03-23 | 7.477 | 668,194 | -95,456 | 0.02% | 4,995,903 |
| 2018-03-26 | 2018-03-22 | 7.918 | 763,650 | +4,895 | 0.02% | 6,046,562 |
| 2018-03-23 | 2018-03-21 | 7.869 | 758,755 | -188,464 | 0.02% | 5,970,603 |
| 2018-03-21 | 2018-03-19 | 8.175 | 947,219 | +24,475 | 0.03% | 7,743,866 |
| 2018-03-20 | 2018-03-16 | 8.139 | 922,744 | -34,266 | 0.03% | 7,509,844 |
| 2018-03-19 | 2018-03-15 | 8.322 | 957,010 | +296,159 | 0.03% | 7,964,671 |
| 2018-03-16 | 2018-03-14 | 8.126 | 660,851 | +12,238 | 0.02% | 5,370,302 |
| 2018-03-15 | 2018-03-13 | 8.004 | 648,613 | -80,770 | 0.02% | 5,191,351 |
| 2018-03-14 | 2018-03-12 | 7.746 | 729,383 | +208,045 | 0.02% | 5,650,076 |
| 2018-03-13 | 2018-03-09 | 7.440 | 521,338 | +12,238 | 0.02% | 3,878,731 |
| 2018-03-12 | 2018-03-08 | 7.428 | 509,100 | -110,142 | 0.02% | 3,781,441 |
| 2018-03-09 | 2018-03-07 | 7.587 | 619,242 | -2,447 | 0.02% | 4,698,213 |
| 2018-03-08 | 2018-03-06 | 7.832 | 621,689 | +110,142 | 0.02% | 4,869,178 |
| 2018-03-07 | 2018-03-05 | 7.636 | 511,547 | +24,475 | 0.02% | 3,906,206 |
| 2018-03-06 | 2018-03-02 | 7.624 | 487,072 | -2,447 | 0.02% | 3,713,344 |
| 2018-03-05 | 2018-03-01 | 7.746 | 489,519 | +12,238 | 0.02% | 3,791,999 |
| 2018-03-02 | 2018-02-28 | 7.844 | 477,281 | +51,399 | 0.01% | 3,743,999 |
| 2018-03-01 | 2018-02-27 | 7.673 | 425,882 | -266,788 | 0.01% | 3,267,723 |
| 2018-02-28 | 2018-02-26 | 8.273 | 692,670 | +56,295 | 0.02% | 5,730,754 |
| 2018-02-27 | 2018-02-23 | 7.869 | 636,375 | +70,980 | 0.02% | 5,007,601 |
| 2018-02-26 | 2018-02-22 | 7.795 | 565,395 | +139,513 | 0.02% | 4,407,483 |
| 2018-02-23 | 2018-02-21 | 7.195 | 425,882 | +242,312 | 0.01% | 3,064,143 |
| 2018-02-22 | 2018-02-20 | 7.035 | 183,570 | +7,343 | 0.01% | 1,291,502 |
| 2018-02-21 | 2018-02-15 | 7.097 | 176,227 | -34,266 | 0.01% | 1,250,641 |
| 2018-02-14 | 2018-02-12 | 6.141 | 210,493 | +17,133 | 0.01% | 1,292,579 |
| 2018-02-13 | 2018-02-09 | 5.994 | 193,360 | -4,895 | 0.01% | 1,158,930 |
| 2018-02-09 | 2018-02-07 | 6.288 | 198,255 | -17,133 | 0.01% | 1,246,589 |
| 2018-02-08 | 2018-02-06 | 6.484 | 215,388 | -36,714 | 0.01% | 1,396,557 |
| 2018-02-05 | 2018-02-01 | 7.085 | 252,102 | +9,790 | 0.01% | 1,786,018 |
| 2018-02-02 | 2018-01-31 | 7.379 | 242,312 | -17,133 | 0.01% | 1,787,940 |
| 2018-02-01 | 2018-01-30 | 7.097 | 259,445 | -119,932 | 0.01% | 1,841,219 |
| 2018-01-31 | 2018-01-29 | 7.403 | 379,377 | +36,714 | 0.01% | 2,808,598 |
| 2018-01-30 | 2018-01-26 | 7.366 | 342,663 | -44,057 | 0.01% | 2,524,197 |
| 2018-01-29 | 2018-01-25 | 7.452 | 386,720 | -2,448 | 0.01% | 2,881,919 |
| 2018-01-26 | 2018-01-24 | 7.317 | 389,168 | -70,980 | 0.01% | 2,847,692 |
| 2018-01-25 | 2018-01-23 | 7.440 | 460,148 | -171,332 | 0.01% | 3,423,480 |
| 2018-01-24 | 2018-01-22 | 7.538 | 631,480 | +44,057 | 0.02% | 4,760,103 |
| 2018-01-23 | 2018-01-19 | 7.354 | 587,423 | +14,686 | 0.02% | 4,320,001 |
| 2018-01-22 | 2018-01-18 | 7.232 | 572,737 | +14,685 | 0.02% | 4,141,797 |
| 2018-01-19 | 2018-01-17 | 7.330 | 558,052 | -171,331 | 0.02% | 4,090,322 |
| 2018-01-18 | 2018-01-16 | 7.379 | 729,383 | +24,475 | 0.02% | 5,381,877 |
| 2018-01-17 | 2018-01-15 | 7.048 | 704,908 | +19,581 | 0.02% | 4,968,003 |
| 2018-01-16 | 2018-01-12 | 7.305 | 685,327 | +249,655 | 0.02% | 5,006,402 |
| 2018-01-15 | 2018-01-11 | 7.207 | 435,672 | +188,465 | 0.01% | 3,139,920 |
| 2018-01-12 | 2018-01-10 | 6.766 | 247,207 | +2,447 | 0.01% | 1,672,559 |
| 2018-01-10 | 2018-01-08 | 6.729 | 244,760 | +85,666 | 0.01% | 1,647,003 |
| 2018-01-09 | 2018-01-05 | 6.361 | 159,094 | -22,028 | 0.00% | 1,012,052 |
| 2018-01-05 | 2018-01-03 | 6.435 | 181,122 | +2,448 | 0.01% | 1,165,500 |
| 2018-01-04 | 2018-01-02 | 6.496 | 178,674 | -22,029 | 0.01% | 1,160,697 |
| 2018-01-03 | 2017-12-29 | 6.153 | 200,703 | +48,952 | 0.01% | 1,234,921 |
| 2018-01-02 | 2017-12-28 | 6.190 | 151,751 | +2,448 | 0.00% | 939,300 |
| 2017-12-29 | 2017-12-27 | 6.018 | 149,303 | -44,057 | 0.00% | 898,528 |
| 2017-12-18 | 2017-12-14 | 5.773 | 193,360 | -12,238 | 0.01% | 1,116,270 |
| 2017-12-15 | 2017-12-13 | 5.675 | 205,598 | +19,581 | 0.01% | 1,166,760 |
| 2017-12-14 | 2017-12-12 | 5.810 | 186,017 | -4,895 | 0.01% | 1,080,718 |
| 2017-12-13 | 2017-12-11 | 5.785 | 190,912 | +19,580 | 0.01% | 1,104,477 |
| 2017-12-12 | 2017-12-08 | 5.552 | 171,332 | +2,448 | 0.01% | 951,302 |
| 2017-12-11 | 2017-12-07 | 5.270 | 168,884 | +4,895 | 0.01% | 890,100 |
| 2017-12-08 | 2017-12-06 | 5.467 | 163,989 | +22,028 | 0.01% | 896,461 |
| 2017-12-07 | 2017-12-05 | 5.871 | 141,961 | -17,133 | 0.00% | 833,463 |
| 2017-12-06 | 2017-12-04 | 5.920 | 159,094 | -2,447 | 0.00% | 941,852 |
| 2017-12-05 | 2017-12-01 | 5.822 | 161,541 | +9,790 | 0.01% | 940,498 |
| 2017-12-01 | 2017-11-29 | 5.969 | 151,751 | +7,343 | 0.00% | 905,820 |
| 2017-11-30 | 2017-11-28 | 5.773 | 144,408 | +12,238 | 0.00% | 833,669 |
| 2017-11-29 | 2017-11-27 | 5.785 | 132,170 | +2,447 | 0.00% | 764,639 |
| 2017-11-24 | 2017-11-22 | 5.834 | 129,723 | -22,028 | 0.00% | 756,843 |
| 2017-11-23 | 2017-11-21 | 5.479 | 151,751 | +14,686 | 0.00% | 831,420 |
| 2017-11-21 | 2017-11-17 | 5.663 | 137,065 | +2,447 | 0.00% | 776,158 |
| 2017-11-20 | 2017-11-16 | 5.687 | 134,618 | -2,447 | 0.00% | 765,601 |
| 2017-11-17 | 2017-11-15 | 5.773 | 137,065 | +7,342 | 0.00% | 791,278 |
| 2017-11-16 | 2017-11-14 | 6.030 | 129,723 | +12,238 | 0.00% | 782,283 |
| 2017-11-15 | 2017-11-13 | 5.945 | 117,485 | +19,581 | 0.00% | 698,402 |
| 2017-11-14 | 2017-11-10 | 6.006 | 97,904 | +19,581 | 0.00% | 588,001 |
| 2017-11-09 | 2017-11-07 | 6.227 | 78,323 | -4,895 | 0.00% | 487,680 |
| 2017-11-08 | 2017-11-06 | 6.043 | 83,218 | +4,895 | 0.00% | 502,859 |
| 2017-11-07 | 2017-11-03 | 6.006 | 78,323 | +7,343 | 0.00% | 470,400 |
| 2017-11-06 | 2017-11-02 | 6.165 | 70,980 | +2,447 | 0.00% | 437,608 |
| 2017-11-03 | 2017-11-01 | 6.325 | 68,533 | -7,342 | 0.00% | 433,442 |
| 2017-11-02 | 2017-10-31 | 6.214 | 75,875 | -4,896 | 0.00% | 471,507 |
| 2017-11-01 | 2017-10-30 | 5.896 | 80,771 | +2,448 | 0.00% | 476,192 |
| 2017-10-31 | 2017-10-27 | 6.202 | 78,323 | +7,343 | 0.00% | 485,760 |
| 2017-10-26 | 2017-10-24 | 6.190 | 70,980 | -29,371 | 0.00% | 439,348 |
| 2017-10-25 | 2017-10-23 | 6.300 | 100,351 | +24,476 | 0.00% | 632,217 |
| 2017-10-24 | 2017-10-20 | 6.410 | 75,875 | -2,448 | 0.00% | 486,387 |
| 2017-10-23 | 2017-10-19 | 5.724 | 78,323 | -14,686 | 0.00% | 448,320 |
| 2017-10-20 | 2017-10-18 | 5.626 | 93,009 | -58,742 | 0.00% | 523,262 |
| 2017-10-18 | 2017-10-16 | 5.883 | 151,751 | +9,790 | 0.00% | 892,800 |
| 2017-10-17 | 2017-10-13 | 5.614 | 141,961 | -7,342 | 0.00% | 796,923 |
| 2017-10-13 | 2017-10-11 | 5.638 | 149,303 | +4,895 | 0.00% | 841,798 |
| 2017-10-12 | 2017-10-10 | 5.834 | 144,408 | -51,400 | 0.00% | 842,519 |
| 2017-10-11 | 2017-10-09 | 5.822 | 195,808 | +46,505 | 0.01% | 1,140,002 |
| 2017-10-10 | 2017-10-06 | 6.006 | 149,303 | +2,447 | 0.00% | 896,698 |
| 2017-10-04 | 2017-09-29 | 5.748 | 146,856 | -9,790 | 0.00% | 844,202 |
| 2017-10-03 | 2017-09-28 | 5.712 | 156,646 | +4,895 | 0.00% | 894,719 |
| 2017-09-28 | 2017-09-26 | 5.650 | 151,751 | +4,895 | 0.00% | 857,460 |
| 2017-09-27 | 2017-09-25 | 5.540 | 146,856 | -24,476 | 0.00% | 813,601 |
| 2017-09-26 | 2017-09-22 | 5.883 | 171,332 | -44,056 | 0.01% | 1,008,002 |
| 2017-09-25 | 2017-09-21 | 6.067 | 215,388 | -19,581 | 0.01% | 1,306,798 |
| 2017-09-22 | 2017-09-20 | 6.288 | 234,969 | -117,485 | 0.01% | 1,477,439 |
| 2017-09-21 | 2017-09-19 | 5.932 | 352,454 | -115,037 | 0.01% | 2,090,881 |
| 2017-09-20 | 2017-09-18 | 5.871 | 467,491 | -88,113 | 0.01% | 2,744,671 |
| 2017-09-19 | 2017-09-15 | 5.810 | 555,604 | +14,685 | 0.02% | 3,227,939 |
| 2017-09-18 | 2017-09-14 | 6.116 | 540,919 | +2,448 | 0.02% | 3,308,372 |
| 2017-09-15 | 2017-09-13 | 6.263 | 538,471 | -9,790 | 0.02% | 3,372,600 |
| 2017-09-14 | 2017-09-12 | 5.932 | 548,261 | +308,397 | 0.02% | 3,252,478 |
| 2017-09-13 | 2017-09-11 | 5.920 | 239,864 | +12,238 | 0.01% | 1,420,018 |
| 2017-09-12 | 2017-09-08 | 5.467 | 227,626 | +9,790 | 0.01% | 1,244,338 |
| 2017-09-11 | 2017-09-07 | 5.332 | 217,836 | -19,581 | 0.01% | 1,161,450 |
| 2017-09-08 | 2017-09-06 | 5.405 | 237,417 | -200,703 | 0.01% | 1,283,311 |
| 2017-09-07 | 2017-09-05 | 5.160 | 438,120 | -41,609 | 0.01% | 2,260,772 |
| 2017-09-06 | 2017-09-04 | 5.185 | 479,729 | -19,580 | 0.01% | 2,487,241 |
| 2017-09-05 | 2017-09-01 | 5.258 | 499,309 | +105,246 | 0.02% | 2,625,477 |
| 2017-09-01 | 2017-08-30 | 4.952 | 394,063 | -17,133 | 0.01% | 1,951,321 |
| 2017-08-31 | 2017-08-29 | 4.756 | 411,196 | -7,343 | 0.01% | 1,955,520 |
| 2017-08-30 | 2017-08-28 | 4.682 | 418,539 | +105,247 | 0.01% | 1,959,661 |
| 2017-08-28 | 2017-08-24 | 4.731 | 313,292 | +7,343 | 0.01% | 1,482,239 |
| 2017-08-25 | 2017-08-22 | 4.866 | 305,949 | -97,904 | 0.01% | 1,488,748 |
| 2017-08-24 | 2017-08-21 | 4.596 | 403,853 | -34,267 | 0.01% | 1,856,249 |
| 2017-08-22 | 2017-08-18 | 4.462 | 438,120 | -22,028 | 0.01% | 1,954,682 |
| 2017-08-21 | 2017-08-17 | 4.596 | 460,148 | +93,009 | 0.01% | 2,115,000 |
| 2017-08-18 | 2017-08-16 | 4.547 | 367,139 | -12,238 | 0.01% | 1,669,499 |
| 2017-08-17 | 2017-08-15 | 4.400 | 379,377 | +7,342 | 0.01% | 1,669,349 |
| 2017-08-16 | 2017-08-14 | 4.633 | 372,035 | -7,342 | 0.01% | 1,723,682 |
| 2017-08-15 | 2017-08-11 | 4.449 | 379,377 | -22,029 | 0.01% | 1,687,949 |
| 2017-08-14 | 2017-08-10 | 4.891 | 401,406 | -22,028 | 0.01% | 1,963,082 |
| 2017-08-11 | 2017-08-09 | 5.185 | 423,434 | -34,266 | 0.01% | 2,195,370 |
| 2017-08-10 | 2017-08-08 | 5.160 | 457,700 | +78,323 | 0.01% | 2,361,808 |
| 2017-08-09 | 2017-08-07 | 5.295 | 379,377 | -48,952 | 0.01% | 2,008,798 |
| 2017-08-08 | 2017-08-04 | 5.062 | 428,329 | -41,609 | 0.01% | 2,168,249 |
| 2017-08-07 | 2017-08-03 | 5.234 | 469,938 | -139,513 | 0.01% | 2,459,518 |
| 2017-08-04 | 2017-08-02 | 5.283 | 609,451 | +325,530 | 0.02% | 3,219,568 |
| 2017-08-03 | 2017-08-01 | 5.123 | 283,921 | +9,790 | 0.01% | 1,454,640 |
| 2017-08-02 | 2017-07-31 | 5.209 | 274,131 | -41,609 | 0.01% | 1,428,002 |
| 2017-08-01 | 2017-07-28 | 4.719 | 315,740 | -2,447 | 0.01% | 1,489,951 |
| 2017-07-31 | 2017-07-27 | 4.633 | 318,187 | -14,686 | 0.01% | 1,474,198 |
| 2017-07-28 | 2017-07-26 | 4.707 | 332,873 | -83,218 | 0.01% | 1,566,720 |
| 2017-07-26 | 2017-07-24 | 4.572 | 416,091 | +29,371 | 0.01% | 1,902,299 |
| 2017-07-25 | 2017-07-21 | 4.658 | 386,720 | +26,923 | 0.01% | 1,801,200 |
| 2017-07-24 | 2017-07-20 | 4.633 | 359,797 | -22,028 | 0.01% | 1,666,982 |
| 2017-07-21 | 2017-07-19 | 4.743 | 381,825 | +68,533 | 0.01% | 1,811,160 |
| 2017-07-20 | 2017-07-18 | 4.498 | 313,292 | -24,476 | 0.01% | 1,409,279 |
| 2017-07-19 | 2017-07-17 | 4.437 | 337,768 | +100,351 | 0.01% | 1,498,679 |
| 2017-07-18 | 2017-07-14 | 4.523 | 237,417 | +34,267 | 0.01% | 1,073,791 |
| 2017-07-17 | 2017-07-13 | 4.290 | 203,150 | -12,238 | 0.01% | 871,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 215,388 | -29,372 | 0.01% | 916,078 |
| 2017-07-13 | 2017-07-11 | 3.996 | 244,760 | -75,875 | 0.01% | 978,002 |
| 2017-07-12 | 2017-07-10 | 4.118 | 320,635 | +41,609 | 0.01% | 1,320,480 |
| 2017-07-11 | 2017-07-07 | 4.131 | 279,026 | +12,238 | 0.01% | 1,152,540 |
| 2017-07-10 | 2017-07-06 | 4.118 | 266,788 | +31,819 | 0.01% | 1,098,720 |
| 2017-07-07 | 2017-07-05 | 3.984 | 234,969 | +31,819 | 0.01% | 935,999 |
| 2017-07-06 | 2017-07-04 | 3.738 | 203,150 | +2,447 | 0.01% | 759,448 |
| 2017-07-05 | 2017-07-03 | 3.824 | 200,703 | -17,133 | 0.01% | 767,521 |
| 2017-07-04 | 2017-06-30 | 3.665 | 217,836 | -14,686 | 0.01% | 798,330 |
| 2017-07-03 | 2017-06-29 | 3.555 | 232,522 | -39,161 | 0.01% | 826,502 |
| 2017-06-29 | 2017-06-27 | 3.432 | 271,683 | +14,685 | 0.01% | 932,400 |
| 2017-06-28 | 2017-06-26 | 3.456 | 256,998 | +14,686 | 0.01% | 888,302 |
| 2017-06-26 | 2017-06-22 | 3.346 | 242,312 | -7,343 | 0.01% | 810,810 |
| 2017-06-23 | 2017-06-21 | 3.530 | 249,655 | +4,895 | 0.01% | 881,281 |
| 2017-06-22 | 2017-06-20 | 3.567 | 244,760 | -34,266 | 0.01% | 873,002 |
| 2017-06-21 | 2017-06-19 | 3.505 | 279,026 | +34,266 | 0.01% | 978,120 |
| 2017-06-20 | 2017-06-16 | 3.481 | 244,760 | -24,476 | 0.01% | 852,002 |
| 2017-06-19 | 2017-06-15 | 3.273 | 269,236 | -31,818 | 0.01% | 881,102 |
| 2017-06-16 | 2017-06-14 | 3.322 | 301,054 | +17,133 | 0.01% | 999,989 |
| 2017-06-15 | 2017-06-13 | 3.407 | 283,921 | -29,371 | 0.01% | 967,440 |
| 2017-06-14 | 2017-06-12 | 3.162 | 313,292 | -17,133 | 0.01% | 990,719 |
| 2017-06-13 | 2017-06-09 | 3.040 | 330,425 | +7,342 | 0.01% | 1,004,399 |
| 2017-06-09 | 2017-06-07 | 3.089 | 323,083 | +17,134 | 0.01% | 997,921 |
| 2017-06-08 | 2017-06-06 | 2.954 | 305,949 | +2,447 | 0.01% | 903,749 |
| 2017-06-07 | 2017-06-05 | 2.917 | 303,502 | -2,447 | 0.01% | 885,360 |
| 2017-06-06 | 2017-06-02 | 2.954 | 305,949 | -105,247 | 0.01% | 903,749 |
| 2017-06-05 | 2017-06-01 | 2.966 | 411,196 | +2,448 | 0.01% | 1,219,680 |
| 2017-06-02 | 2017-05-31 | 2.991 | 408,748 | +2,447 | 0.01% | 1,222,439 |
| 2017-05-29 | 2017-05-25 | 3.175 | 406,301 | -14,685 | 0.01% | 1,289,820 |
| 2017-05-26 | 2017-05-24 | 3.126 | 420,986 | -2,448 | 0.01% | 1,315,799 |
| 2017-05-25 | 2017-05-23 | 3.162 | 423,434 | +31,819 | 0.01% | 1,339,020 |
| 2017-05-24 | 2017-05-22 | 3.224 | 391,615 | -12,238 | 0.01% | 1,262,399 |
| 2017-05-23 | 2017-05-19 | 3.150 | 403,853 | -2,448 | 0.01% | 1,272,149 |
| 2017-05-22 | 2017-05-18 | 2.942 | 406,301 | +12,238 | 0.01% | 1,195,200 |
| 2017-05-19 | 2017-05-17 | 2.966 | 394,063 | -7,343 | 0.01% | 1,168,860 |
| 2017-05-18 | 2017-05-16 | 3.052 | 401,406 | +26,924 | 0.01% | 1,225,081 |
| 2017-05-17 | 2017-05-15 | 2.966 | 374,482 | -203,151 | 0.01% | 1,110,780 |
| 2017-05-16 | 2017-05-12 | 2.844 | 577,633 | -39,161 | 0.02% | 1,642,561 |
| 2017-05-15 | 2017-05-11 | 2.844 | 616,794 | +325,530 | 0.02% | 1,753,920 |
| 2017-05-12 | 2017-05-10 | 2.807 | 291,264 | -85,666 | 0.01% | 817,530 |
| 2017-05-09 | 2017-05-05 | 2.819 | 376,930 | -2,447 | 0.01% | 1,062,601 |
| 2017-05-05 | 2017-05-02 | 2.978 | 379,377 | -2,448 | 0.01% | 1,129,949 |
| 2017-05-02 | 2017-04-27 | 2.942 | 381,825 | +2,448 | 0.01% | 1,123,200 |
| 2017-04-28 | 2017-04-26 | 2.905 | 379,377 | +2,447 | 0.01% | 1,102,049 |
| 2017-04-27 | 2017-04-25 | 2.991 | 376,930 | +36,714 | 0.01% | 1,127,281 |
| 2017-04-26 | 2017-04-24 | 3.015 | 340,216 | +14,686 | 0.01% | 1,025,877 |
| 2017-04-25 | 2017-04-21 | 3.078 | 325,530 | +495 | 0.01% | 1,001,874 |
| 2017-04-24 | 2017-04-20 | 3.078 | 325,035 | +4,816 | 0.01% | 1,000,351 |
| 2017-04-20 | 2017-04-18 | 3.103 | 320,219 | -2,408 | 0.01% | 993,509 |
| 2017-04-18 | 2017-04-12 | 3.314 | 322,627 | +7,223 | 0.01% | 1,069,320 |
| 2017-04-12 | 2017-04-10 | 3.352 | 315,404 | -24,077 | 0.01% | 1,057,170 |
| 2017-04-07 | 2017-04-05 | 3.551 | 339,481 | +19,262 | 0.01% | 1,205,551 |
| 2017-04-06 | 2017-04-03 | 3.314 | 320,219 | -45,746 | 0.01% | 1,061,339 |
| 2017-04-05 | 2017-03-31 | 3.427 | 365,965 | +38,523 | 0.01% | 1,254,000 |
| 2017-04-03 | 2017-03-30 | 3.140 | 327,442 | +12,038 | 0.01% | 1,028,159 |
| 2017-03-31 | 2017-03-29 | 3.215 | 315,404 | +52,969 | 0.01% | 1,013,940 |
| 2017-03-30 | 2017-03-28 | 3.252 | 262,435 | +26,484 | 0.01% | 853,469 |
| 2017-03-29 | 2017-03-27 | 3.165 | 235,951 | +12,038 | 0.01% | 746,760 |
| 2017-03-28 | 2017-03-24 | 3.389 | 223,913 | +7,223 | 0.01% | 758,881 |
| 2017-03-24 | 2017-03-22 | 3.402 | 216,690 | +55,376 | 0.01% | 737,101 |
| 2017-03-23 | 2017-03-21 | 3.564 | 161,314 | +7,223 | 0.01% | 574,862 |
| 2017-03-21 | 2017-03-17 | 3.676 | 154,091 | +24,077 | 0.00% | 566,402 |
| 2017-03-20 | 2017-03-16 | 3.738 | 130,014 | -12,038 | 0.00% | 486,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 142,052 | +26,484 | 0.00% | 500,909 |
| 2017-03-16 | 2017-03-14 | 3.501 | 115,568 | -2,408 | 0.00% | 404,640 |
| 2017-03-14 | 2017-03-10 | 3.427 | 117,976 | -45,745 | 0.00% | 404,251 |
| 2017-03-13 | 2017-03-09 | 3.501 | 163,721 | +24,076 | 0.01% | 573,239 |
| 2017-03-10 | 2017-03-08 | 3.601 | 139,645 | -14,446 | 0.00% | 502,862 |
| 2017-03-09 | 2017-03-07 | 3.576 | 154,091 | -2,407 | 0.00% | 551,042 |
| 2017-03-08 | 2017-03-06 | 3.651 | 156,498 | -9,631 | 0.00% | 571,349 |
| 2017-03-07 | 2017-03-03 | 3.464 | 166,129 | -2,408 | 0.01% | 575,460 |
| 2017-03-06 | 2017-03-02 | 3.626 | 168,537 | -9,630 | 0.01% | 611,102 |
| 2017-03-03 | 2017-03-01 | 3.688 | 178,167 | +28,892 | 0.01% | 657,119 |
| 2017-03-02 | 2017-02-28 | 3.701 | 149,275 | +33,707 | 0.00% | 552,419 |
| 2017-03-01 | 2017-02-27 | 3.701 | 115,568 | -36,115 | 0.00% | 427,680 |
| 2017-02-28 | 2017-02-24 | 3.638 | 151,683 | +26,484 | 0.00% | 551,880 |
| 2017-02-27 | 2017-02-23 | 3.913 | 125,199 | +55,377 | 0.00% | 489,842 |
| 2017-02-24 | 2017-02-22 | 3.751 | 69,822 | -28,892 | 0.00% | 261,869 |
| 2017-02-23 | 2017-02-21 | 3.526 | 98,714 | +40,930 | 0.00% | 348,089 |
| 2017-02-21 | 2017-02-17 | 3.289 | 57,784 | -2,408 | 0.00% | 190,080 |
| 2017-02-20 | 2017-02-16 | 3.289 | 60,192 | +24,077 | 0.00% | 198,001 |
| 2017-02-16 | 2017-02-14 | 3.289 | 36,115 | -7,223 | 0.00% | 118,800 |
| 2017-02-15 | 2017-02-13 | 3.240 | 43,338 | +2,408 | 0.00% | 140,400 |
| 2017-02-06 | 2017-02-02 | 2.903 | 40,930 | +2,407 | 0.00% | 118,829 |
| 2017-02-01 | 2017-01-25 | 2.766 | 38,523 | +36,115 | 0.00% | 106,561 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,408 | -7,223 | 0.00% | 6,601 |
| 2017-01-20 | 2017-01-18 | 2.542 | 9,631 | -19,261 | 0.00% | 24,481 |
| 2017-01-18 | 2017-01-16 | 2.467 | 28,892 | -4,815 | 0.00% | 71,280 |
| 2017-01-17 | 2017-01-13 | 2.467 | 33,707 | +7,223 | 0.00% | 83,159 |
| 2017-01-10 | 2017-01-06 | 2.405 | 26,484 | -36,115 | 0.00% | 63,689 |
| 2017-01-09 | 2017-01-05 | 2.442 | 62,599 | +9,630 | 0.00% | 152,879 |
| 2017-01-05 | 2017-01-03 | 2.343 | 52,969 | -7,223 | 0.00% | 124,081 |
| 2017-01-04 | 2016-12-30 | 2.355 | 60,192 | -48,153 | 0.00% | 141,751 |
| 2017-01-03 | 2016-12-29 | 2.255 | 108,345 | +24,077 | 0.00% | 244,350 |
| 2016-12-30 | 2016-12-28 | 2.255 | 84,268 | +24,076 | 0.00% | 190,049 |
| 2016-12-29 | 2016-12-23 | 2.218 | 60,192 | -55,376 | 0.00% | 133,501 |
| 2016-12-28 | 2016-12-22 | 2.205 | 115,568 | +67,415 | 0.00% | 254,880 |
| 2016-12-23 | 2016-12-21 | 2.293 | 48,153 | +16,853 | 0.00% | 110,399 |
| 2016-12-22 | 2016-12-20 | 2.280 | 31,300 | -16,853 | 0.00% | 71,371 |
| 2016-12-21 | 2016-12-19 | 2.330 | 48,153 | +16,853 | 0.00% | 112,199 |
| 2016-12-16 | 2016-12-14 | 2.380 | 31,300 | +9,631 | 0.00% | 74,491 |
| 2016-12-15 | 2016-12-13 | 2.442 | 21,669 | +2,408 | 0.00% | 52,920 |
| 2016-12-14 | 2016-12-12 | 2.417 | 19,261 | +9,630 | 0.00% | 46,559 |
| 2016-12-08 | 2016-12-06 | 2.529 | 9,631 | -36,115 | 0.00% | 24,361 |
| 2016-12-07 | 2016-12-05 | 2.492 | 45,746 | +7,223 | 0.00% | 114,001 |
| 2016-11-30 | 2016-11-28 | 2.629 | 38,523 | +16,854 | 0.00% | 101,281 |
| 2016-11-28 | 2016-11-24 | 2.617 | 21,669 | +19,261 | 0.00% | 56,700 |
| 2016-11-24 | 2016-11-22 | 2.517 | 2,408 | -7,223 | 0.00% | 6,061 |
| 2016-11-17 | 2016-11-15 | 2.305 | 9,631 | -12,038 | 0.00% | 22,201 |
| 2016-11-16 | 2016-11-14 | 2.417 | 21,669 | -4,815 | 0.00% | 52,380 |
| 2016-11-15 | 2016-11-11 | 2.455 | 26,484 | +19,261 | 0.00% | 65,009 |
| 2016-11-09 | 2016-11-07 | 2.205 | 7,223 | +2,408 | 0.00% | 15,930 |
| 2016-11-07 | 2016-11-03 | 2.131 | 4,815 | -12,039 | 0.00% | 10,259 |
| 2016-11-04 | 2016-11-02 | 2.106 | 16,854 | +12,039 | 0.00% | 35,491 |
| 2016-11-02 | 2016-10-31 | 2.143 | 4,815 | -2,408 | 0.00% | 10,319 |
| 2016-11-01 | 2016-10-28 | 2.143 | 7,223 | +2,408 | 0.00% | 15,480 |
| 2016-10-28 | 2016-10-26 | 2.118 | 4,815 | -4,816 | 0.00% | 10,199 |
| 2016-10-26 | 2016-10-24 | 2.093 | 9,631 | -2,407 | 0.00% | 20,161 |
| 2016-10-24 | 2016-10-19 | 2.118 | 12,038 | -4,816 | 0.00% | 25,499 |
| 2016-10-11 | 2016-10-06 | 2.093 | 16,854 | +7,223 | 0.00% | 35,281 |
| 2016-09-14 | 2016-09-12 | 2.193 | 9,631 | +4,816 | 0.00% | 21,121 |
| 2016-09-13 | 2016-09-09 | 2.268 | 4,815 | -14,446 | 0.00% | 10,919 |
| 2016-09-09 | 2016-09-07 | 2.156 | 19,261 | +9,630 | 0.00% | 41,519 |
| 2016-09-05 | 2016-09-01 | 2.131 | 9,631 | -4,815 | 0.00% | 20,521 |
| 2016-09-02 | 2016-08-31 | 2.131 | 14,446 | +4,815 | 0.00% | 30,780 |
| 2016-08-29 | 2016-08-25 | 2.205 | 9,631 | -2,407 | 0.00% | 21,241 |
| 2016-08-26 | 2016-08-24 | 2.255 | 12,038 | -4,816 | 0.00% | 27,149 |
| 2016-08-25 | 2016-08-23 | 2.193 | 16,854 | -4,815 | 0.00% | 36,961 |
| 2016-08-23 | 2016-08-19 | 2.193 | 21,669 | -7,223 | 0.00% | 47,520 |
| 2016-08-22 | 2016-08-18 | 2.230 | 28,892 | +7,223 | 0.00% | 64,440 |
| 2016-08-19 | 2016-08-17 | 2.218 | 21,669 | -2,408 | 0.00% | 48,060 |
| 2016-08-17 | 2016-08-15 | 2.230 | 24,077 | +7,223 | 0.00% | 53,701 |
| 2016-08-08 | 2016-08-04 | 2.205 | 16,854 | -26,484 | 0.00% | 37,171 |
| 2016-08-05 | 2016-08-03 | 2.143 | 43,338 | +9,631 | 0.00% | 92,880 |
| 2016-08-04 | 2016-08-01 | 2.168 | 33,707 | +4,815 | 0.00% | 73,079 |
| 2016-08-03 | 2016-07-29 | 2.193 | 28,892 | -2,408 | 0.00% | 63,360 |
| 2016-08-01 | 2016-07-28 | 2.205 | 31,300 | -2,407 | 0.00% | 69,031 |
| 2016-07-29 | 2016-07-27 | 2.205 | 33,707 | +12,038 | 0.00% | 74,339 |
| 2016-07-28 | 2016-07-26 | 2.243 | 21,669 | -12,038 | 0.00% | 48,600 |
| 2016-07-25 | 2016-07-21 | 2.230 | 33,707 | +9,630 | 0.00% | 75,179 |
| 2016-07-22 | 2016-07-20 | 2.205 | 24,077 | -14,446 | 0.00% | 53,101 |
| 2016-07-21 | 2016-07-19 | 2.230 | 38,523 | +2,408 | 0.00% | 85,921 |
| 2016-07-20 | 2016-07-18 | 2.255 | 36,115 | -9,631 | 0.00% | 81,450 |
| 2016-07-19 | 2016-07-15 | 2.218 | 45,746 | +2,408 | 0.00% | 101,461 |
| 2016-07-18 | 2016-07-14 | 2.305 | 43,338 | +16,854 | 0.00% | 99,900 |
| 2016-07-15 | 2016-07-13 | 2.343 | 26,484 | -14,446 | 0.00% | 62,039 |
| 2016-07-14 | 2016-07-12 | 2.330 | 40,930 | +14,446 | 0.00% | 95,369 |
| 2016-07-13 | 2016-07-11 | 2.355 | 26,484 | -4,816 | 0.00% | 62,369 |
| 2016-07-12 | 2016-07-08 | 2.318 | 31,300 | +14,446 | 0.00% | 72,541 |
| 2016-07-11 | 2016-07-07 | 2.343 | 16,854 | +14,446 | 0.00% | 39,481 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,408 | -2,330 | 0.00% | 5,611 |
| 2016-07-04 | 2016-06-29 | 2.178 | 4,738 | +2,369 | 0.00% | 10,320 |
| 2016-06-30 | 2016-06-28 | 2.191 | 2,369 | -7,107 | 0.00% | 5,190 |
| 2016-06-27 | 2016-06-23 | 2.254 | 9,476 | +7,107 | 0.00% | 21,360 |
| 2016-06-13 | 2016-06-08 | 2.115 | 2,369 | +2,369 | 0.00% | 5,010 |
| 2016-06-03 | 2016-06-01 | 2.026 | 0 | -14,214 | ||
| 2016-05-31 | 2016-05-27 | 1.976 | 14,214 | +7,107 | 0.00% | 28,080 |
| 2016-05-30 | 2016-05-26 | 2.115 | 7,107 | -14,214 | 0.00% | 15,030 |
| 2016-05-27 | 2016-05-25 | 2.026 | 21,321 | +21,321 | 0.00% | 43,200 |
| 2016-05-25 | 2016-05-23 | 2.013 | 0 | -14,214 | ||
| 2016-05-24 | 2016-05-20 | 1.912 | 14,214 | +4,738 | 0.00% | 27,180 |
| 2016-05-23 | 2016-05-19 | 1.912 | 9,476 | -4,738 | 0.00% | 18,120 |
| 2016-05-20 | 2016-05-18 | 1.862 | 14,214 | +9,476 | 0.00% | 26,460 |
| 2016-05-19 | 2016-05-17 | 1.938 | 4,738 | -18,952 | 0.00% | 9,180 |
| 2016-05-18 | 2016-05-16 | 1.963 | 23,690 | +21,321 | 0.00% | 46,500 |
| 2016-05-06 | 2016-05-04 | 1.722 | 2,369 | +2,369 | 0.00% | 4,080 |
| 2016-04-26 | 2016-04-22 | 1.634 | 0 | -452,482 | ||
| 2016-04-25 | 2016-04-21 | 1.684 | 452,482 | +222,687 | 0.01% | 762,089 |
| 2016-04-22 | 2016-04-20 | 1.634 | 229,795 | +229,795 | 0.01% | 375,390 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy