History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 2,451,000 | +0 | 0.06% | 40,245,420 |
| 2025-10-13 | 2025-10-09 | 17.570 | 2,451,000 | +0 | 0.06% | 43,064,070 |
| 2025-10-10 | 2025-10-08 | 16.290 | 2,451,000 | +15,000 | 0.06% | 39,926,790 |
| 2025-10-09 | 2025-10-06 | 15.990 | 2,436,000 | +366,000 | 0.06% | 38,951,640 |
| 2025-10-06 | 2025-10-02 | 15.790 | 2,070,000 | -6,000 | 0.05% | 32,685,300 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,076,000 | -9,000 | 0.05% | 32,572,440 |
| 2025-10-02 | 2025-09-29 | 14.660 | 2,085,000 | -21,000 | 0.05% | 30,566,100 |
| 2025-09-30 | 2025-09-26 | 13.970 | 2,106,000 | -9,000 | 0.05% | 29,420,820 |
| 2025-09-29 | 2025-09-25 | 14.000 | 2,115,000 | -42,000 | 0.05% | 29,610,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 2,157,000 | -9,000 | 0.05% | 27,027,210 |
| 2025-09-25 | 2025-09-23 | 12.760 | 2,166,000 | +9,000 | 0.06% | 27,638,160 |
| 2025-09-24 | 2025-09-22 | 12.830 | 2,157,000 | -6,000 | 0.05% | 27,674,310 |
| 2025-09-22 | 2025-09-18 | 12.400 | 2,163,000 | -357,000 | 0.05% | 26,821,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 2,520,000 | -3,000 | 0.06% | 31,852,800 |
| 2025-09-18 | 2025-09-16 | 12.690 | 2,523,000 | +9,000 | 0.06% | 32,016,870 |
| 2025-09-17 | 2025-09-15 | 12.910 | 2,514,000 | -51,000 | 0.06% | 32,455,740 |
| 2025-09-16 | 2025-09-12 | 13.170 | 2,565,000 | -72,000 | 0.07% | 33,781,050 |
| 2025-09-15 | 2025-09-11 | 12.690 | 2,637,000 | +312,000 | 0.07% | 33,463,530 |
| 2025-09-12 | 2025-09-10 | 12.110 | 2,325,000 | +24,000 | 0.06% | 28,155,750 |
| 2025-09-11 | 2025-09-09 | 12.300 | 2,301,000 | +60,000 | 0.06% | 28,302,300 |
| 2025-09-10 | 2025-09-08 | 12.030 | 2,241,000 | +33,000 | 0.06% | 26,959,230 |
| 2025-09-09 | 2025-09-05 | 12.650 | 2,208,000 | -126,000 | 0.06% | 27,931,200 |
| 2025-09-08 | 2025-09-04 | 11.960 | 2,334,000 | +39,000 | 0.06% | 27,914,640 |
| 2025-09-05 | 2025-09-03 | 12.690 | 2,295,000 | +12,000 | 0.06% | 29,123,550 |
| 2025-09-04 | 2025-09-02 | 12.640 | 2,283,000 | -42,000 | 0.06% | 28,857,120 |
| 2025-09-03 | 2025-09-01 | 12.690 | 2,325,000 | +108,000 | 0.06% | 29,504,250 |
| 2025-09-02 | 2025-08-29 | 11.890 | 2,217,000 | +93,000 | 0.06% | 26,360,130 |
| 2025-09-01 | 2025-08-28 | 11.580 | 2,124,000 | +9,000 | 0.05% | 24,595,920 |
| 2025-08-29 | 2025-08-27 | 11.710 | 2,115,000 | -24,000 | 0.05% | 24,766,650 |
| 2025-08-28 | 2025-08-26 | 11.810 | 2,139,000 | -3,000 | 0.05% | 25,261,590 |
| 2025-08-27 | 2025-08-25 | 11.920 | 2,142,000 | -24,000 | 0.05% | 25,532,640 |
| 2025-08-26 | 2025-08-22 | 10.790 | 2,166,000 | +12,000 | 0.06% | 23,371,140 |
| 2025-08-22 | 2025-08-20 | 10.650 | 2,154,000 | -252,000 | 0.05% | 22,940,100 |
| 2025-08-21 | 2025-08-19 | 10.700 | 2,406,000 | +9,000 | 0.06% | 25,744,200 |
| 2025-08-20 | 2025-08-18 | 10.660 | 2,397,000 | -3,000 | 0.06% | 25,552,020 |
| 2025-08-19 | 2025-08-15 | 10.950 | 2,400,000 | -21,000 | 0.06% | 26,280,000 |
| 2025-08-18 | 2025-08-14 | 10.500 | 2,421,000 | +9,000 | 0.06% | 25,420,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 2,412,000 | -9,000 | 0.06% | 25,591,320 |
| 2025-08-14 | 2025-08-12 | 10.070 | 2,421,000 | -3,000 | 0.06% | 24,379,470 |
| 2025-08-13 | 2025-08-11 | 10.010 | 2,424,000 | -3,000 | 0.06% | 24,264,240 |
| 2025-08-12 | 2025-08-08 | 9.980 | 2,427,000 | -69,000 | 0.06% | 24,221,460 |
| 2025-08-11 | 2025-08-07 | 9.560 | 2,496,000 | -15,000 | 0.06% | 23,861,760 |
| 2025-08-08 | 2025-08-06 | 9.480 | 2,511,000 | +24,000 | 0.06% | 23,804,280 |
| 2025-08-07 | 2025-08-05 | 9.420 | 2,487,000 | -15,000 | 0.06% | 23,427,540 |
| 2025-08-06 | 2025-08-04 | 9.170 | 2,502,000 | -54,000 | 0.06% | 22,943,340 |
| 2025-08-05 | 2025-08-01 | 8.900 | 2,556,000 | +36,000 | 0.06% | 22,748,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 2,520,000 | -18,000 | 0.06% | 22,528,800 |
| 2025-08-01 | 2025-07-30 | 9.480 | 2,538,000 | -9,000 | 0.06% | 24,060,240 |
| 2025-07-31 | 2025-07-29 | 9.340 | 2,547,000 | +24,000 | 0.06% | 23,788,980 |
| 2025-07-30 | 2025-07-28 | 9.170 | 2,523,000 | +18,000 | 0.06% | 23,135,910 |
| 2025-07-28 | 2025-07-24 | 9.390 | 2,505,000 | -45,000 | 0.06% | 23,521,950 |
| 2025-07-25 | 2025-07-23 | 9.180 | 2,550,000 | -18,000 | 0.06% | 23,409,000 |
| 2025-07-24 | 2025-07-22 | 9.180 | 2,568,000 | -96,000 | 0.07% | 23,574,240 |
| 2025-07-23 | 2025-07-21 | 8.570 | 2,664,000 | -60,000 | 0.07% | 22,830,480 |
| 2025-07-22 | 2025-07-18 | 8.130 | 2,724,000 | -24,000 | 0.07% | 22,146,120 |
| 2025-07-21 | 2025-07-17 | 7.820 | 2,748,000 | +12,000 | 0.07% | 21,489,360 |
| 2025-07-17 | 2025-07-15 | 8.020 | 2,736,000 | +3,000 | 0.07% | 21,942,720 |
| 2025-07-16 | 2025-07-14 | 7.980 | 2,733,000 | -6,000 | 0.07% | 21,809,340 |
| 2025-07-14 | 2025-07-10 | 7.830 | 2,739,000 | +15,000 | 0.07% | 21,446,370 |
| 2025-07-11 | 2025-07-09 | 8.040 | 2,724,000 | +6,000 | 0.07% | 21,900,960 |
| 2025-07-10 | 2025-07-08 | 8.440 | 2,718,000 | -3,000 | 0.07% | 22,939,920 |
| 2025-07-09 | 2025-07-07 | 8.220 | 2,721,000 | +3,000 | 0.07% | 22,366,620 |
| 2025-07-08 | 2025-07-04 | 8.350 | 2,718,000 | -39,000 | 0.07% | 22,695,300 |
| 2025-07-04 | 2025-07-02 | 8.330 | 2,757,000 | -18,000 | 0.07% | 22,965,810 |
| 2025-07-03 | 2025-06-30 | 7.980 | 2,775,000 | -3,000 | 0.07% | 22,144,500 |
| 2025-07-02 | 2025-06-27 | 7.980 | 2,778,000 | -93,000 | 0.07% | 22,168,440 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,871,000 | -33,000 | 0.07% | 21,561,210 |
| 2025-06-25 | 2025-06-23 | 6.860 | 2,904,000 | +3,000 | 0.07% | 19,921,440 |
| 2025-06-23 | 2025-06-19 | 6.910 | 2,901,000 | +15,000 | 0.07% | 20,045,910 |
| 2025-06-20 | 2025-06-18 | 7.559 | 2,886,000 | +3,000 | 0.07% | 21,815,209 |
| 2025-06-19 | 2025-06-17 | 7.590 | 2,883,000 | +52,510 | 0.07% | 21,882,460 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,830,490 | -49,050 | 0.07% | 21,542,760 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,879,540 | -54,821 | 0.08% | 21,556,798 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,934,361 | -31,739 | 0.08% | 21,814,649 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,966,100 | -40,394 | 0.08% | 21,958,083 |
| 2025-06-12 | 2025-06-10 | 7.112 | 3,006,494 | +14,427 | 0.08% | 21,381,841 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,992,067 | -100,986 | 0.08% | 21,248,127 |
| 2025-06-09 | 2025-06-05 | 6.862 | 3,093,053 | +46,165 | 0.08% | 21,225,598 |
| 2025-06-06 | 2025-06-04 | 6.925 | 3,046,888 | -181,775 | 0.08% | 21,098,878 |
| 2025-06-05 | 2025-06-03 | 6.675 | 3,228,663 | +57,706 | 0.09% | 21,551,941 |
| 2025-06-04 | 2025-06-02 | 6.613 | 3,170,957 | -11,541 | 0.08% | 20,968,922 |
| 2025-06-03 | 2025-05-30 | 6.530 | 3,182,498 | +11,541 | 0.08% | 20,780,521 |
| 2025-06-02 | 2025-05-29 | 6.696 | 3,170,957 | -11,541 | 0.08% | 21,232,682 |
| 2025-05-29 | 2025-05-27 | 6.613 | 3,182,498 | -20,197 | 0.08% | 21,045,241 |
| 2025-05-28 | 2025-05-26 | 6.727 | 3,202,695 | -8,656 | 0.08% | 21,545,100 |
| 2025-05-27 | 2025-05-23 | 6.530 | 3,211,351 | -8,656 | 0.08% | 20,968,920 |
| 2025-05-23 | 2025-05-21 | 6.873 | 3,220,007 | -49,050 | 0.09% | 22,130,281 |
| 2025-05-21 | 2025-05-19 | 6.592 | 3,269,057 | -115,413 | 0.09% | 21,549,659 |
| 2025-05-19 | 2025-05-15 | 6.623 | 3,384,470 | +8,656 | 0.09% | 22,416,032 |
| 2025-05-16 | 2025-05-14 | 6.831 | 3,375,814 | -8,656 | 0.09% | 23,060,702 |
| 2025-05-15 | 2025-05-13 | 6.675 | 3,384,470 | -5,770 | 0.09% | 22,591,982 |
| 2025-05-14 | 2025-05-12 | 6.727 | 3,390,240 | -34,624 | 0.09% | 22,806,748 |
| 2025-05-12 | 2025-05-08 | 6.394 | 3,424,864 | +86,559 | 0.09% | 21,900,150 |
| 2025-05-09 | 2025-05-07 | 6.488 | 3,338,305 | -23,082 | 0.09% | 21,659,042 |
| 2025-05-08 | 2025-05-06 | 6.374 | 3,361,387 | +8,656 | 0.09% | 21,424,349 |
| 2025-05-06 | 2025-04-30 | 6.342 | 3,352,731 | -5,771 | 0.09% | 21,264,599 |
| 2025-04-30 | 2025-04-28 | 6.342 | 3,358,502 | +2,885 | 0.09% | 21,301,201 |
| 2025-04-28 | 2025-04-24 | 6.145 | 3,355,617 | +8,656 | 0.09% | 20,619,993 |
| 2025-04-25 | 2025-04-23 | 6.114 | 3,346,961 | +14,427 | 0.09% | 20,462,402 |
| 2025-04-24 | 2025-04-22 | 6.301 | 3,332,534 | -60,592 | 0.09% | 20,997,900 |
| 2025-04-17 | 2025-04-15 | 5.875 | 3,393,126 | +2,886 | 0.09% | 19,933,202 |
| 2025-04-16 | 2025-04-14 | 5.968 | 3,390,240 | -43,280 | 0.09% | 20,233,498 |
| 2025-04-15 | 2025-04-11 | 5.667 | 3,433,520 | +8,656 | 0.09% | 19,456,500 |
| 2025-04-14 | 2025-04-10 | 5.490 | 3,424,864 | -14,427 | 0.09% | 18,802,080 |
| 2025-04-11 | 2025-04-09 | 5.126 | 3,439,291 | +17,312 | 0.09% | 17,629,682 |
| 2025-04-10 | 2025-04-08 | 5.095 | 3,421,979 | +210,628 | 0.09% | 17,434,202 |
| 2025-04-09 | 2025-04-07 | 5.001 | 3,211,351 | +124,068 | 0.08% | 16,060,590 |
| 2025-04-08 | 2025-04-03 | 6.405 | 3,087,283 | +17,312 | 0.08% | 19,773,602 |
| 2025-04-07 | 2025-04-02 | 6.582 | 3,069,971 | +8,656 | 0.08% | 20,205,362 |
| 2025-04-03 | 2025-04-01 | 6.727 | 3,061,315 | +2,885 | 0.08% | 20,594,011 |
| 2025-04-02 | 2025-03-31 | 6.654 | 3,058,430 | +8,656 | 0.08% | 20,352,003 |
| 2025-04-01 | 2025-03-28 | 6.758 | 3,049,774 | +5,771 | 0.08% | 20,611,503 |
| 2025-03-31 | 2025-03-27 | 6.904 | 3,044,003 | -20,197 | 0.08% | 21,015,600 |
| 2025-03-28 | 2025-03-26 | 7.081 | 3,064,200 | +2,885 | 0.08% | 21,696,659 |
| 2025-03-27 | 2025-03-25 | 7.112 | 3,061,315 | -565,521 | 0.08% | 21,771,721 |
| 2025-03-26 | 2025-03-24 | 6.987 | 3,626,836 | +63,477 | 0.10% | 25,341,122 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,563,359 | -14,426 | 0.09% | 24,193,651 |
| 2025-03-21 | 2025-03-19 | 6.769 | 3,577,785 | +95,215 | 0.09% | 24,217,197 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,482,570 | -17,312 | 0.09% | 23,536,499 |
| 2025-03-19 | 2025-03-17 | 6.530 | 3,499,882 | +75,018 | 0.09% | 22,852,919 |
| 2025-03-17 | 2025-03-13 | 6.582 | 3,424,864 | -14,427 | 0.09% | 22,541,130 |
| 2025-03-14 | 2025-03-12 | 6.540 | 3,439,291 | +167,348 | 0.09% | 22,493,043 |
| 2025-03-13 | 2025-03-11 | 6.457 | 3,271,943 | +75,019 | 0.09% | 21,126,423 |
| 2025-03-12 | 2025-03-10 | 6.654 | 3,196,924 | +31,738 | 0.08% | 21,273,597 |
| 2025-03-11 | 2025-03-07 | 6.145 | 3,165,186 | +23,082 | 0.08% | 19,449,810 |
| 2025-03-10 | 2025-03-06 | 5.999 | 3,142,104 | -69,247 | 0.08% | 18,850,593 |
| 2025-03-07 | 2025-03-05 | 5.729 | 3,211,351 | +43,280 | 0.08% | 18,397,890 |
| 2025-03-06 | 2025-03-04 | 5.542 | 3,168,071 | +20,197 | 0.08% | 17,557,018 |
| 2025-03-05 | 2025-03-03 | 5.459 | 3,147,874 | +17,312 | 0.08% | 17,183,249 |
| 2025-03-04 | 2025-02-28 | 5.417 | 3,130,562 | +34,623 | 0.08% | 16,958,548 |
| 2025-03-03 | 2025-02-27 | 5.729 | 3,095,939 | -11,541 | 0.08% | 17,736,693 |
| 2025-02-28 | 2025-02-26 | 5.760 | 3,107,480 | +23,083 | 0.08% | 17,899,741 |
| 2025-02-27 | 2025-02-25 | 5.698 | 3,084,397 | +46,165 | 0.08% | 17,574,358 |
| 2025-02-25 | 2025-02-21 | 5.875 | 3,038,232 | -14,427 | 0.08% | 17,848,348 |
| 2025-02-24 | 2025-02-20 | 5.864 | 3,052,659 | +2,885 | 0.08% | 17,901,361 |
| 2025-02-21 | 2025-02-19 | 5.937 | 3,049,774 | +20,198 | 0.08% | 18,106,412 |
| 2025-02-20 | 2025-02-18 | 5.927 | 3,029,576 | +25,967 | 0.08% | 17,954,998 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,003,609 | -46,165 | 0.08% | 18,050,942 |
| 2025-02-18 | 2025-02-14 | 6.238 | 3,049,774 | -60,591 | 0.08% | 19,026,003 |
| 2025-02-17 | 2025-02-13 | 6.041 | 3,110,365 | +20,197 | 0.08% | 18,789,539 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,090,168 | -8,656 | 0.08% | 20,177,640 |
| 2025-02-11 | 2025-02-07 | 6.218 | 3,098,824 | +5,771 | 0.08% | 19,267,561 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,093,053 | +5,770 | 0.08% | 19,038,718 |
| 2025-02-07 | 2025-02-05 | 6.176 | 3,087,283 | -11,541 | 0.08% | 19,067,402 |
| 2025-02-06 | 2025-02-04 | 6.259 | 3,098,824 | +5,771 | 0.08% | 19,396,441 |
| 2025-02-05 | 2025-02-03 | 5.916 | 3,093,053 | +8,656 | 0.08% | 18,299,039 |
| 2025-02-04 | 2025-01-28 | 5.947 | 3,084,397 | +43,279 | 0.08% | 18,344,038 |
| 2025-02-03 | 2025-01-24 | 6.270 | 3,041,118 | -11,541 | 0.08% | 19,066,862 |
| 2025-01-27 | 2025-01-23 | 6.041 | 3,052,659 | +14,427 | 0.08% | 18,440,941 |
| 2025-01-24 | 2025-01-22 | 5.999 | 3,038,232 | +5,770 | 0.08% | 18,227,428 |
| 2025-01-22 | 2025-01-20 | 5.968 | 3,032,462 | +5,771 | 0.08% | 18,098,222 |
| 2025-01-21 | 2025-01-17 | 6.062 | 3,026,691 | -11,541 | 0.08% | 18,347,009 |
| 2025-01-20 | 2025-01-16 | 5.885 | 3,038,232 | -2,886 | 0.08% | 17,879,938 |
| 2025-01-17 | 2025-01-15 | 5.760 | 3,041,118 | -5,770 | 0.08% | 17,517,482 |
| 2025-01-16 | 2025-01-14 | 5.937 | 3,046,888 | -57,706 | 0.08% | 18,089,278 |
| 2025-01-14 | 2025-01-10 | 5.958 | 3,104,594 | -14,427 | 0.08% | 18,496,437 |
| 2025-01-13 | 2025-01-09 | 5.719 | 3,119,021 | +60,591 | 0.08% | 17,836,500 |
| 2025-01-10 | 2025-01-08 | 5.739 | 3,058,430 | +17,312 | 0.08% | 17,553,603 |
| 2025-01-09 | 2025-01-07 | 5.937 | 3,041,118 | -17,312 | 0.08% | 18,055,022 |
| 2025-01-08 | 2025-01-06 | 5.687 | 3,058,430 | +5,771 | 0.08% | 17,394,603 |
| 2025-01-07 | 2025-01-03 | 5.635 | 3,052,659 | +25,968 | 0.08% | 17,203,081 |
| 2025-01-02 | 2024-12-27 | 5.511 | 3,026,691 | +17,312 | 0.08% | 16,679,099 |
| 2024-12-30 | 2024-12-24 | 5.552 | 3,009,379 | +11,541 | 0.08% | 16,708,859 |
| 2024-12-27 | 2024-12-20 | 5.521 | 2,997,838 | +14,427 | 0.08% | 16,551,270 |
| 2024-12-23 | 2024-12-19 | 5.708 | 2,983,411 | +14,426 | 0.08% | 17,029,978 |
| 2024-12-20 | 2024-12-18 | 5.563 | 2,968,985 | +11,541 | 0.08% | 16,515,451 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,957,444 | +5,771 | 0.08% | 16,697,252 |
| 2024-12-18 | 2024-12-16 | 5.698 | 2,951,673 | +5,771 | 0.08% | 16,818,120 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,945,902 | -167,348 | 0.08% | 17,183,428 |
| 2024-12-12 | 2024-12-10 | 5.989 | 3,113,250 | +31,738 | 0.08% | 18,645,117 |
| 2024-12-11 | 2024-12-09 | 6.155 | 3,081,512 | +5,771 | 0.08% | 18,967,680 |
| 2024-12-09 | 2024-12-05 | 5.989 | 3,075,741 | +14,426 | 0.08% | 18,420,478 |
| 2024-12-06 | 2024-12-04 | 6.093 | 3,061,315 | +11,541 | 0.08% | 18,652,381 |
| 2024-12-05 | 2024-12-03 | 6.083 | 3,049,774 | +11,542 | 0.08% | 18,550,353 |
| 2024-12-04 | 2024-12-02 | 6.083 | 3,038,232 | +5,770 | 0.08% | 18,480,148 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,032,462 | +2,886 | 0.08% | 18,224,342 |
| 2024-12-02 | 2024-11-28 | 5.916 | 3,029,576 | +5,770 | 0.08% | 17,923,498 |
| 2024-11-29 | 2024-11-27 | 5.999 | 3,023,806 | +20,197 | 0.08% | 18,140,881 |
| 2024-11-28 | 2024-11-26 | 5.927 | 3,003,609 | +14,427 | 0.08% | 17,801,102 |
| 2024-11-27 | 2024-11-25 | 5.895 | 2,989,182 | +11,541 | 0.08% | 17,622,360 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,977,641 | +31,739 | 0.08% | 17,740,081 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,945,902 | +20,197 | 0.08% | 18,255,478 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,925,705 | +14,426 | 0.08% | 18,373,679 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,911,279 | +31,739 | 0.08% | 18,404,162 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,879,540 | +28,853 | 0.08% | 17,724,478 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,850,687 | -17,312 | 0.08% | 17,339,399 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,867,999 | +2,885 | 0.08% | 17,474,520 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,865,114 | +2,886 | 0.08% | 18,291,062 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,862,228 | +5,770 | 0.08% | 18,391,678 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,856,458 | +17,312 | 0.08% | 19,512,902 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,839,146 | -5,771 | 0.08% | 20,309,761 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,844,917 | +17,312 | 0.08% | 20,173,563 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,827,605 | +187,546 | 0.07% | 20,227,203 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,640,059 | +5,770 | 0.07% | 18,858,147 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,634,289 | -5,770 | 0.07% | 18,625,201 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,640,059 | +51,935 | 0.07% | 17,705,247 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,588,124 | -2,885 | 0.07% | 17,679,871 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,591,009 | +17,312 | 0.07% | 18,561,659 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,573,697 | +8,656 | 0.07% | 18,758,758 |
| 2024-10-22 | 2024-10-18 | 7.351 | 2,565,041 | -11,542 | 0.07% | 18,855,687 |
| 2024-10-21 | 2024-10-17 | 7.101 | 2,576,583 | +14,427 | 0.07% | 18,297,573 |
| 2024-10-18 | 2024-10-16 | 7.361 | 2,562,156 | -8,656 | 0.07% | 18,861,120 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,570,812 | +20,197 | 0.07% | 18,711,000 |
| 2024-10-16 | 2024-10-14 | 7.757 | 2,550,615 | -20,197 | 0.07% | 19,783,922 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,570,812 | +5,771 | 0.07% | 18,871,380 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,565,041 | -100,986 | 0.07% | 19,949,157 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,666,027 | -46,165 | 0.07% | 22,952,158 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,712,192 | -37,509 | 0.07% | 23,208,598 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,749,701 | -138,495 | 0.07% | 22,328,788 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,888,196 | -63,477 | 0.08% | 23,723,699 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,951,673 | -11,541 | 0.08% | 23,416,470 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,963,214 | -23,083 | 0.08% | 20,673,508 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,986,297 | +8,656 | 0.08% | 19,716,752 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,977,641 | +34,624 | 0.08% | 19,845,361 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,943,017 | -5,771 | 0.08% | 18,788,399 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,948,788 | +28,853 | 0.08% | 17,660,162 |
| 2024-09-17 | 2024-09-13 | 5.802 | 2,919,935 | +60,592 | 0.08% | 16,940,882 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,859,343 | +20,197 | 0.08% | 16,470,420 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,839,146 | -17,312 | 0.08% | 17,151,121 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,856,458 | +28,853 | 0.08% | 17,285,401 |
| 2024-09-03 | 2024-08-30 | 6.613 | 2,827,605 | +8,656 | 0.07% | 18,698,402 |
| 2024-08-30 | 2024-08-28 | 6.696 | 2,818,949 | +2,886 | 0.07% | 18,875,642 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,816,063 | +8,656 | 0.07% | 18,885,597 |
| 2024-08-22 | 2024-08-20 | 6.634 | 2,807,407 | +17,311 | 0.07% | 18,623,217 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,790,096 | -11,541 | 0.07% | 18,421,353 |
| 2024-08-15 | 2024-08-13 | 6.415 | 2,801,637 | -5,770 | 0.07% | 17,973,211 |
| 2024-08-12 | 2024-08-08 | 6.114 | 2,807,407 | +2,885 | 0.07% | 17,163,717 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,804,522 | +8,656 | 0.07% | 17,641,799 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,795,866 | -2,886 | 0.07% | 16,918,739 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,798,752 | +14,427 | 0.07% | 19,788,003 |
| 2024-07-22 | 2024-07-18 | 7.434 | 2,784,325 | -8,656 | 0.07% | 20,699,250 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,792,981 | +40,394 | 0.07% | 20,879,761 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,752,587 | -2,885 | 0.07% | 22,037,403 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,755,472 | -5,770 | 0.07% | 22,146,451 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,761,242 | -20,198 | 0.07% | 21,934,436 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,781,440 | +51,936 | 0.07% | 20,648,882 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,729,504 | +11,541 | 0.07% | 20,671,177 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,717,963 | +70,455 | 0.07% | 21,046,981 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,647,508 | +2,817 | 0.07% | 20,388,602 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,644,691 | -5,633 | 0.07% | 20,535,928 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,650,324 | +16,899 | 0.07% | 20,636,128 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,633,425 | +16,899 | 0.07% | 20,308,198 |
| 2024-06-20 | 2024-06-18 | 7.339 | 2,616,526 | +16,899 | 0.07% | 19,202,428 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,599,627 | -2,817 | 0.07% | 19,576,828 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,602,444 | +2,817 | 0.07% | 19,154,521 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,599,627 | -8,450 | 0.07% | 20,296,768 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,608,077 | -5,633 | 0.07% | 19,973,822 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,613,710 | +19,716 | 0.07% | 19,265,282 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,593,994 | -39,431 | 0.07% | 19,783,078 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,633,425 | +16,899 | 0.07% | 20,224,048 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,616,526 | +11,266 | 0.07% | 20,568,058 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,605,260 | -67,596 | 0.07% | 21,478,498 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,672,856 | +11,266 | 0.07% | 21,637,198 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,661,590 | -64,780 | 0.07% | 21,631,048 |
| 2024-05-28 | 2024-05-24 | 7.722 | 2,726,370 | +2,817 | 0.07% | 21,054,002 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,723,553 | +123,926 | 0.07% | 21,322,348 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,599,627 | +36,614 | 0.07% | 20,462,908 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,563,013 | +47,881 | 0.07% | 20,748,001 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,515,132 | -2,817 | 0.07% | 21,941,007 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,517,949 | -157,724 | 0.07% | 21,456,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,675,673 | -884,380 | 0.07% | 22,315,502 |
| 2024-05-17 | 2024-05-14 | 8.883 | 3,560,053 | +219,687 | 0.10% | 31,625,280 |
| 2024-05-16 | 2024-05-13 | 8.798 | 3,340,366 | +447,823 | 0.09% | 29,389,078 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,892,543 | +36,614 | 0.08% | 24,740,429 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,855,929 | -216,870 | 0.08% | 24,092,643 |
| 2024-05-09 | 2024-05-07 | 8.106 | 3,072,799 | +19,716 | 0.08% | 24,907,531 |
| 2024-05-06 | 2024-05-02 | 7.882 | 3,053,083 | +180,255 | 0.08% | 24,064,797 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,872,828 | -5,633 | 0.08% | 22,705,203 |
| 2024-05-02 | 2024-04-29 | 7.893 | 2,878,461 | +14,083 | 0.08% | 22,719,063 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,864,378 | -22,532 | 0.08% | 23,279,129 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,886,910 | -2,817 | 0.08% | 21,678,750 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,889,727 | -4,694 | 0.08% | 21,115,083 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,894,421 | -81,678 | 0.08% | 22,043,452 |
| 2024-04-23 | 2024-04-19 | 8.085 | 2,976,099 | +2,816 | 0.08% | 24,060,299 |
| 2024-04-19 | 2024-04-17 | 7.850 | 2,973,283 | -90,128 | 0.08% | 23,340,793 |
| 2024-04-18 | 2024-04-16 | 7.946 | 3,063,411 | -25,348 | 0.08% | 24,341,983 |
| 2024-04-17 | 2024-04-15 | 8.085 | 3,088,759 | -42,248 | 0.08% | 24,971,100 |
| 2024-04-15 | 2024-04-11 | 7.957 | 3,131,007 | -16,899 | 0.08% | 24,912,454 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,147,906 | -140,824 | 0.09% | 25,315,154 |
| 2024-04-10 | 2024-04-08 | 7.669 | 3,288,730 | -135,192 | 0.09% | 25,221,597 |
| 2024-04-08 | 2024-04-03 | 7.563 | 3,423,922 | +2,816 | 0.09% | 25,893,698 |
| 2024-04-05 | 2024-04-02 | 7.318 | 3,421,106 | -14,082 | 0.09% | 25,034,282 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,435,188 | -56,330 | 0.09% | 24,332,348 |
| 2024-04-02 | 2024-03-27 | 6.828 | 3,491,518 | -11,266 | 0.09% | 23,838,789 |
| 2024-03-28 | 2024-03-26 | 6.710 | 3,502,784 | -19,716 | 0.09% | 23,505,299 |
| 2024-03-27 | 2024-03-25 | 6.945 | 3,522,500 | -73,229 | 0.10% | 24,463,042 |
| 2024-03-26 | 2024-03-22 | 6.540 | 3,595,729 | +11,266 | 0.10% | 23,516,202 |
| 2024-03-25 | 2024-03-21 | 6.732 | 3,584,463 | -118,293 | 0.10% | 24,129,762 |
| 2024-03-20 | 2024-03-18 | 6.764 | 3,702,756 | +30,982 | 0.10% | 25,044,403 |
| 2024-03-19 | 2024-03-15 | 6.753 | 3,671,774 | -61,963 | 0.10% | 24,795,740 |
| 2024-03-18 | 2024-03-14 | 6.508 | 3,733,737 | -282,589 | 0.10% | 24,299,470 |
| 2024-03-15 | 2024-03-13 | 6.050 | 4,016,326 | -92,944 | 0.11% | 24,299,042 |
| 2024-03-13 | 2024-03-11 | 5.752 | 4,109,270 | -8,450 | 0.11% | 23,635,800 |
| 2024-03-12 | 2024-03-08 | 5.688 | 4,117,720 | -92,944 | 0.11% | 23,421,243 |
| 2024-03-11 | 2024-03-07 | 5.699 | 4,210,664 | +171,806 | 0.11% | 23,994,750 |
| 2024-03-08 | 2024-03-06 | 5.475 | 4,038,858 | -2,816 | 0.11% | 22,112,282 |
| 2024-03-07 | 2024-03-05 | 5.326 | 4,041,674 | -8,450 | 0.11% | 21,525,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 4,050,124 | -19,715 | 0.11% | 21,958,262 |
| 2024-02-22 | 2024-02-20 | 4.910 | 4,069,839 | -2,817 | 0.11% | 19,984,350 |
| 2024-02-21 | 2024-02-19 | 4.783 | 4,072,656 | -19,715 | 0.11% | 19,477,622 |
| 2024-02-14 | 2024-02-07 | 4.676 | 4,092,371 | -2,817 | 0.11% | 19,136,010 |
| 2024-02-06 | 2024-02-02 | 4.570 | 4,095,188 | -8,449 | 0.11% | 18,712,982 |
| 2024-01-29 | 2024-01-25 | 4.697 | 4,103,637 | -8,450 | 0.11% | 19,276,110 |
| 2024-01-26 | 2024-01-24 | 4.484 | 4,112,087 | -14,082 | 0.11% | 18,439,802 |
| 2024-01-25 | 2024-01-23 | 4.325 | 4,126,169 | +11,266 | 0.11% | 17,843,700 |
| 2024-01-24 | 2024-01-22 | 4.197 | 4,114,903 | -98,577 | 0.11% | 17,269,020 |
| 2024-01-22 | 2024-01-18 | 4.378 | 4,213,480 | +2,816 | 0.11% | 18,445,678 |
| 2024-01-19 | 2024-01-17 | 4.442 | 4,210,664 | -19,715 | 0.11% | 18,702,450 |
| 2024-01-16 | 2024-01-12 | 4.687 | 4,230,379 | +14,082 | 0.11% | 19,826,398 |
| 2024-01-12 | 2024-01-10 | 4.665 | 4,216,297 | +2,817 | 0.11% | 19,670,580 |
| 2024-01-10 | 2024-01-08 | 4.644 | 4,213,480 | -14,083 | 0.11% | 19,567,678 |
| 2024-01-09 | 2024-01-05 | 4.548 | 4,227,563 | -16,899 | 0.11% | 19,227,810 |
| 2024-01-08 | 2024-01-04 | 4.527 | 4,244,462 | +2,817 | 0.11% | 19,214,250 |
| 2024-01-04 | 2024-01-02 | 4.644 | 4,241,645 | -16,899 | 0.11% | 19,698,478 |
| 2024-01-03 | 2023-12-29 | 4.548 | 4,258,544 | +2,816 | 0.12% | 19,368,718 |
| 2024-01-02 | 2023-12-28 | 4.527 | 4,255,728 | -59,146 | 0.12% | 19,265,250 |
| 2023-12-29 | 2023-12-27 | 4.367 | 4,314,874 | -14,083 | 0.12% | 18,843,598 |
| 2023-12-27 | 2023-12-21 | 4.250 | 4,328,957 | -11,266 | 0.12% | 18,397,891 |
| 2023-12-21 | 2023-12-19 | 4.133 | 4,340,223 | +14,083 | 0.12% | 17,937,241 |
| 2023-12-18 | 2023-12-14 | 4.037 | 4,326,140 | +22,532 | 0.12% | 17,464,319 |
| 2023-12-15 | 2023-12-13 | 4.080 | 4,303,608 | +28,165 | 0.12% | 17,556,719 |
| 2023-12-14 | 2023-12-12 | 4.207 | 4,275,443 | +53,513 | 0.12% | 17,988,298 |
| 2023-12-13 | 2023-12-11 | 4.261 | 4,221,930 | +8,450 | 0.11% | 17,988,000 |
| 2023-12-12 | 2023-12-08 | 4.325 | 4,213,480 | +14,082 | 0.11% | 18,221,278 |
| 2023-12-07 | 2023-12-05 | 4.431 | 4,199,398 | +16,899 | 0.11% | 18,607,680 |
| 2023-12-06 | 2023-12-04 | 4.687 | 4,182,499 | -11,266 | 0.11% | 19,602,000 |
| 2023-12-05 | 2023-12-01 | 4.729 | 4,193,765 | -33,798 | 0.11% | 19,833,480 |
| 2023-12-04 | 2023-11-30 | 4.751 | 4,227,563 | +5,633 | 0.11% | 20,083,380 |
| 2023-12-01 | 2023-11-29 | 4.708 | 4,221,930 | -47,880 | 0.11% | 19,876,740 |
| 2023-11-29 | 2023-11-27 | 4.836 | 4,269,810 | +5,633 | 0.12% | 20,647,918 |
| 2023-11-28 | 2023-11-24 | 4.804 | 4,264,177 | +22,532 | 0.12% | 20,484,418 |
| 2023-11-23 | 2023-11-21 | 4.804 | 4,241,645 | -14,083 | 0.11% | 20,376,178 |
| 2023-11-22 | 2023-11-20 | 4.772 | 4,255,728 | +19,716 | 0.12% | 20,307,840 |
| 2023-11-17 | 2023-11-15 | 4.708 | 4,236,012 | -14,083 | 0.11% | 19,943,038 |
| 2023-11-15 | 2023-11-13 | 4.580 | 4,250,095 | +14,083 | 0.12% | 19,466,100 |
| 2023-11-09 | 2023-11-07 | 4.623 | 4,236,012 | +5,633 | 0.11% | 19,582,078 |
| 2023-11-08 | 2023-11-06 | 4.772 | 4,230,379 | +53,513 | 0.11% | 20,186,878 |
| 2023-11-06 | 2023-11-02 | 4.761 | 4,176,866 | -5,633 | 0.11% | 19,887,030 |
| 2023-11-03 | 2023-11-01 | 4.846 | 4,182,499 | +14,083 | 0.11% | 20,270,250 |
| 2023-11-02 | 2023-10-31 | 4.964 | 4,168,416 | +19,715 | 0.11% | 20,690,398 |
| 2023-11-01 | 2023-10-30 | 5.102 | 4,148,701 | -11,266 | 0.11% | 21,167,010 |
| 2023-10-31 | 2023-10-27 | 4.921 | 4,159,967 | +14,082 | 0.11% | 20,471,220 |
| 2023-10-30 | 2023-10-26 | 4.878 | 4,145,885 | +14,083 | 0.11% | 20,225,282 |
| 2023-10-27 | 2023-10-25 | 4.953 | 4,131,802 | -19,715 | 0.11% | 20,464,650 |
| 2023-10-26 | 2023-10-24 | 4.814 | 4,151,517 | +19,715 | 0.11% | 19,987,438 |
| 2023-10-25 | 2023-10-20 | 4.814 | 4,131,802 | +14,082 | 0.11% | 19,892,520 |
| 2023-10-20 | 2023-10-18 | 5.070 | 4,117,720 | +19,716 | 0.11% | 20,877,362 |
| 2023-10-12 | 2023-10-10 | 5.304 | 4,098,004 | -14,083 | 0.11% | 21,737,700 |
| 2023-10-05 | 2023-10-03 | 5.230 | 4,112,087 | +14,083 | 0.11% | 21,505,802 |
| 2023-09-29 | 2023-09-27 | 5.358 | 4,098,004 | -36,615 | 0.11% | 21,955,950 |
| 2023-09-28 | 2023-09-26 | 5.464 | 4,134,619 | +2,817 | 0.11% | 22,592,523 |
| 2023-09-20 | 2023-09-18 | 5.688 | 4,131,802 | -19,715 | 0.11% | 23,501,340 |
| 2023-09-19 | 2023-09-15 | 5.773 | 4,151,517 | -5,633 | 0.11% | 23,967,237 |
| 2023-09-18 | 2023-09-14 | 5.667 | 4,157,150 | -8,450 | 0.11% | 23,556,957 |
| 2023-09-14 | 2023-09-12 | 5.517 | 4,165,600 | -19,715 | 0.11% | 22,983,660 |
| 2023-09-11 | 2023-09-06 | 5.507 | 4,185,315 | -36,615 | 0.11% | 23,047,857 |
| 2023-09-07 | 2023-09-05 | 5.486 | 4,221,930 | -22,532 | 0.11% | 23,159,550 |
| 2023-09-06 | 2023-09-04 | 5.475 | 4,244,462 | -25,348 | 0.11% | 23,237,940 |
| 2023-09-05 | 2023-08-31 | 4.996 | 4,269,810 | -19,716 | 0.12% | 21,330,118 |
| 2023-09-04 | 2023-08-30 | 5.017 | 4,289,526 | +8,450 | 0.12% | 21,519,991 |
| 2023-08-31 | 2023-08-29 | 5.017 | 4,281,076 | +5,633 | 0.12% | 21,477,598 |
| 2023-08-30 | 2023-08-28 | 4.953 | 4,275,443 | +22,532 | 0.12% | 21,176,098 |
| 2023-08-29 | 2023-08-25 | 5.091 | 4,252,911 | +8,449 | 0.12% | 21,653,398 |
| 2023-08-25 | 2023-08-23 | 4.921 | 4,244,462 | +28,165 | 0.11% | 20,887,020 |
| 2023-08-23 | 2023-08-21 | 4.900 | 4,216,297 | -19,715 | 0.11% | 20,658,600 |
| 2023-08-18 | 2023-08-16 | 5.006 | 4,236,012 | +11,266 | 0.11% | 21,206,398 |
| 2023-08-16 | 2023-08-14 | 5.123 | 4,224,746 | -160,541 | 0.11% | 21,644,998 |
| 2023-08-15 | 2023-08-11 | 5.315 | 4,385,287 | -456,272 | 0.12% | 23,308,291 |
| 2023-08-11 | 2023-08-09 | 5.432 | 4,841,559 | -199,972 | 0.13% | 26,300,698 |
| 2023-08-09 | 2023-08-07 | 5.507 | 5,041,531 | +2,817 | 0.14% | 27,762,901 |
| 2023-08-08 | 2023-08-04 | 5.549 | 5,038,714 | -14,083 | 0.14% | 27,962,069 |
| 2023-08-07 | 2023-08-03 | 5.486 | 5,052,797 | -104,210 | 0.14% | 27,717,301 |
| 2023-08-04 | 2023-08-02 | 5.507 | 5,157,007 | +5,633 | 0.14% | 28,398,809 |
| 2023-08-03 | 2023-08-01 | 5.571 | 5,151,374 | -16,899 | 0.14% | 28,697,009 |
| 2023-08-02 | 2023-07-31 | 5.539 | 5,168,273 | +73,229 | 0.14% | 28,625,999 |
| 2023-07-28 | 2023-07-26 | 5.486 | 5,095,044 | -177,440 | 0.14% | 27,949,049 |
| 2023-07-27 | 2023-07-25 | 5.358 | 5,272,484 | -56,330 | 0.14% | 28,248,482 |
| 2023-07-26 | 2023-07-24 | 5.081 | 5,328,814 | +2,817 | 0.14% | 27,074,523 |
| 2023-07-25 | 2023-07-21 | 5.177 | 5,325,997 | -8,449 | 0.14% | 27,570,780 |
| 2023-07-24 | 2023-07-20 | 5.145 | 5,334,446 | -11,266 | 0.14% | 27,444,057 |
| 2023-07-21 | 2023-07-19 | 5.038 | 5,345,712 | -28,165 | 0.14% | 26,932,618 |
| 2023-07-19 | 2023-07-14 | 4.964 | 5,373,877 | -11,266 | 0.15% | 26,673,838 |
| 2023-07-18 | 2023-07-13 | 4.900 | 5,385,143 | -45,064 | 0.15% | 26,385,598 |
| 2023-07-14 | 2023-07-12 | 4.687 | 5,430,207 | -8,450 | 0.15% | 25,449,598 |
| 2023-07-13 | 2023-07-11 | 4.623 | 5,438,657 | +22,532 | 0.15% | 25,141,620 |
| 2023-07-07 | 2023-07-05 | 4.601 | 5,416,125 | -11,266 | 0.15% | 24,922,080 |
| 2023-07-06 | 2023-07-04 | 4.559 | 5,427,391 | -16,899 | 0.15% | 24,742,680 |
| 2023-07-03 | 2023-06-29 | 4.325 | 5,444,290 | +11,266 | 0.15% | 23,543,940 |
| 2023-06-29 | 2023-06-27 | 4.608 | 5,433,024 | +120,516 | 0.15% | 25,034,323 |
| 2023-06-23 | 2023-06-20 | 4.826 | 5,312,508 | +2,754 | 0.15% | 25,636,408 |
| 2023-06-21 | 2023-06-19 | 4.880 | 5,309,754 | +11,016 | 0.15% | 25,912,318 |
| 2023-06-20 | 2023-06-16 | 5.033 | 5,298,738 | -8,262 | 0.15% | 26,666,639 |
| 2023-06-19 | 2023-06-15 | 4.902 | 5,307,000 | -2,754 | 0.15% | 26,014,498 |
| 2023-06-16 | 2023-06-14 | 4.749 | 5,309,754 | +280,910 | 0.15% | 25,218,238 |
| 2023-06-15 | 2023-06-13 | 4.608 | 5,028,844 | +22,032 | 0.14% | 23,171,939 |
| 2023-06-13 | 2023-06-09 | 4.695 | 5,006,812 | -13,770 | 0.14% | 23,506,740 |
| 2023-06-08 | 2023-06-06 | 4.586 | 5,020,582 | +13,770 | 0.14% | 23,024,490 |
| 2023-06-07 | 2023-06-05 | 4.706 | 5,006,812 | +2,754 | 0.14% | 23,561,280 |
| 2023-06-06 | 2023-06-02 | 4.706 | 5,004,058 | -30,294 | 0.14% | 23,548,320 |
| 2023-06-02 | 2023-05-31 | 4.455 | 5,034,352 | +49,572 | 0.14% | 22,429,559 |
| 2023-06-01 | 2023-05-30 | 4.488 | 4,984,780 | -49,572 | 0.14% | 22,371,601 |
| 2023-05-31 | 2023-05-29 | 4.488 | 5,034,352 | -57,835 | 0.14% | 22,594,079 |
| 2023-05-30 | 2023-05-25 | 4.444 | 5,092,187 | +44,065 | 0.14% | 22,631,762 |
| 2023-05-29 | 2023-05-24 | 4.586 | 5,048,122 | -5,508 | 0.14% | 23,150,789 |
| 2023-05-24 | 2023-05-22 | 4.640 | 5,053,630 | +8,262 | 0.14% | 23,451,298 |
| 2023-05-23 | 2023-05-19 | 4.673 | 5,045,368 | +13,770 | 0.14% | 23,577,839 |
| 2023-05-22 | 2023-05-18 | 4.739 | 5,031,598 | +5,508 | 0.14% | 23,842,349 |
| 2023-05-19 | 2023-05-17 | 4.640 | 5,026,090 | -187,274 | 0.14% | 23,323,499 |
| 2023-05-18 | 2023-05-16 | 4.760 | 5,213,364 | +11,016 | 0.14% | 24,817,232 |
| 2023-05-17 | 2023-05-15 | 4.749 | 5,202,348 | +22,033 | 0.14% | 24,708,122 |
| 2023-05-16 | 2023-05-12 | 4.662 | 5,180,315 | +5,508 | 0.14% | 24,152,038 |
| 2023-05-15 | 2023-05-11 | 5.022 | 5,174,807 | +38,556 | 0.14% | 25,986,568 |
| 2023-05-12 | 2023-05-10 | 5.185 | 5,136,251 | +16,524 | 0.14% | 26,632,200 |
| 2023-05-10 | 2023-05-08 | 5.349 | 5,119,727 | +11,016 | 0.14% | 27,383,071 |
| 2023-05-09 | 2023-05-05 | 5.185 | 5,108,711 | -11,016 | 0.14% | 26,489,401 |
| 2023-05-08 | 2023-05-04 | 5.142 | 5,119,727 | +11,016 | 0.14% | 26,323,441 |
| 2023-05-05 | 2023-05-03 | 5.261 | 5,108,711 | +11,016 | 0.14% | 26,878,951 |
| 2023-05-04 | 2023-05-02 | 5.272 | 5,097,695 | +5,508 | 0.14% | 26,876,522 |
| 2023-04-27 | 2023-04-25 | 5.501 | 5,092,187 | +27,541 | 0.14% | 28,012,352 |
| 2023-04-25 | 2023-04-21 | 5.828 | 5,064,646 | -192,782 | 0.14% | 29,515,948 |
| 2023-04-24 | 2023-04-20 | 5.959 | 5,257,428 | -126,685 | 0.15% | 31,326,690 |
| 2023-04-21 | 2023-04-19 | 6.209 | 5,384,113 | +143,209 | 0.15% | 33,430,500 |
| 2023-04-20 | 2023-04-18 | 5.632 | 5,240,904 | -2,754 | 0.15% | 29,515,531 |
| 2023-04-19 | 2023-04-17 | 5.577 | 5,243,658 | +19,278 | 0.15% | 29,245,441 |
| 2023-04-18 | 2023-04-14 | 5.610 | 5,224,380 | -44,064 | 0.14% | 29,308,652 |
| 2023-04-14 | 2023-04-12 | 5.392 | 5,268,444 | -57,835 | 0.15% | 28,408,050 |
| 2023-04-13 | 2023-04-11 | 5.305 | 5,326,279 | -55,080 | 0.15% | 28,255,743 |
| 2023-04-12 | 2023-04-06 | 5.142 | 5,381,359 | -60,588 | 0.15% | 27,668,640 |
| 2023-04-04 | 2023-03-31 | 5.174 | 5,441,947 | -118,423 | 0.15% | 28,157,998 |
| 2023-04-03 | 2023-03-30 | 5.087 | 5,560,370 | +8,262 | 0.15% | 28,286,188 |
| 2023-03-31 | 2023-03-29 | 5.033 | 5,552,108 | -52,327 | 0.15% | 27,941,758 |
| 2023-03-30 | 2023-03-28 | 5.022 | 5,604,435 | -8,262 | 0.16% | 28,144,051 |
| 2023-03-29 | 2023-03-27 | 5.033 | 5,612,697 | -27,540 | 0.16% | 28,246,681 |
| 2023-03-28 | 2023-03-24 | 4.978 | 5,640,237 | -247,862 | 0.16% | 28,078,080 |
| 2023-03-27 | 2023-03-23 | 4.924 | 5,888,099 | -19,278 | 0.16% | 28,991,280 |
| 2023-03-23 | 2023-03-21 | 4.760 | 5,907,377 | -90,883 | 0.16% | 28,120,949 |
| 2023-03-21 | 2023-03-17 | 4.455 | 5,998,260 | +74,359 | 0.17% | 26,724,061 |
| 2023-03-20 | 2023-03-16 | 4.423 | 5,923,901 | +8,262 | 0.16% | 26,199,179 |
| 2023-03-17 | 2023-03-15 | 4.858 | 5,915,639 | +8,262 | 0.16% | 28,740,239 |
| 2023-03-16 | 2023-03-14 | 4.847 | 5,907,377 | -2,754 | 0.16% | 28,635,749 |
| 2023-03-15 | 2023-03-13 | 4.902 | 5,910,131 | -30,294 | 0.16% | 28,970,999 |
| 2023-03-13 | 2023-03-09 | 4.935 | 5,940,425 | -11,016 | 0.16% | 29,313,628 |
| 2023-03-10 | 2023-03-08 | 5.033 | 5,951,441 | -123,931 | 0.16% | 29,951,457 |
| 2023-03-09 | 2023-03-07 | 5.131 | 6,075,372 | -27,541 | 0.17% | 31,170,778 |
| 2023-03-08 | 2023-03-06 | 5.207 | 6,102,913 | +11,016 | 0.17% | 31,777,442 |
| 2023-03-06 | 2023-03-02 | 5.207 | 6,091,897 | +11,016 | 0.17% | 31,720,082 |
| 2023-03-03 | 2023-03-01 | 5.054 | 6,080,881 | +27,541 | 0.17% | 30,735,362 |
| 2023-03-02 | 2023-02-28 | 4.804 | 6,053,340 | -13,770 | 0.17% | 29,079,539 |
| 2023-02-28 | 2023-02-24 | 4.967 | 6,067,110 | +19,278 | 0.17% | 30,137,038 |
| 2023-02-24 | 2023-02-22 | 5.185 | 6,047,832 | -30,295 | 0.17% | 31,358,879 |
| 2023-02-23 | 2023-02-21 | 5.174 | 6,078,127 | -30,294 | 0.17% | 31,449,753 |
| 2023-02-22 | 2023-02-20 | 4.956 | 6,108,421 | +27,540 | 0.17% | 30,275,701 |
| 2023-02-21 | 2023-02-17 | 4.913 | 6,080,881 | -71,604 | 0.17% | 29,874,242 |
| 2023-02-20 | 2023-02-16 | 4.924 | 6,152,485 | +13,770 | 0.17% | 30,293,039 |
| 2023-02-16 | 2023-02-14 | 5.087 | 6,138,715 | +68,851 | 0.17% | 31,228,290 |
| 2023-02-15 | 2023-02-13 | 4.978 | 6,069,864 | +13,770 | 0.17% | 30,216,838 |
| 2023-02-13 | 2023-02-09 | 5.109 | 6,056,094 | -5,508 | 0.17% | 30,939,928 |
| 2023-02-09 | 2023-02-07 | 5.098 | 6,061,602 | -11,016 | 0.17% | 30,902,038 |
| 2023-02-08 | 2023-02-06 | 4.935 | 6,072,618 | -13,771 | 0.17% | 29,965,948 |
| 2023-02-06 | 2023-02-02 | 5.120 | 6,086,389 | +46,819 | 0.17% | 31,161,002 |
| 2023-02-03 | 2023-02-01 | 5.185 | 6,039,570 | -82,621 | 0.17% | 31,316,039 |
| 2023-02-02 | 2023-01-31 | 4.924 | 6,122,191 | -176,257 | 0.17% | 30,143,881 |
| 2023-02-01 | 2023-01-30 | 4.782 | 6,298,448 | -55,081 | 0.17% | 30,119,789 |
| 2023-01-31 | 2023-01-27 | 4.684 | 6,353,529 | -27,540 | 0.18% | 29,760,301 |
| 2023-01-30 | 2023-01-26 | 4.695 | 6,381,069 | -13,770 | 0.18% | 29,958,810 |
| 2023-01-27 | 2023-01-20 | 4.553 | 6,394,839 | +41,310 | 0.18% | 29,117,880 |
| 2023-01-26 | 2023-01-19 | 4.434 | 6,353,529 | +63,343 | 0.18% | 28,168,471 |
| 2023-01-20 | 2023-01-18 | 4.346 | 6,290,186 | -388,317 | 0.17% | 27,339,479 |
| 2023-01-18 | 2023-01-16 | 4.292 | 6,678,503 | -16,524 | 0.18% | 28,663,499 |
| 2023-01-17 | 2023-01-13 | 4.325 | 6,695,027 | -104,653 | 0.19% | 28,953,208 |
| 2023-01-16 | 2023-01-12 | 4.379 | 6,799,680 | -77,113 | 0.19% | 29,776,139 |
| 2023-01-13 | 2023-01-11 | 4.314 | 6,876,793 | -688,505 | 0.19% | 29,664,361 |
| 2023-01-12 | 2023-01-10 | 4.237 | 7,565,298 | +11,016 | 0.21% | 32,057,488 |
| 2023-01-11 | 2023-01-09 | 4.303 | 7,554,282 | -181,766 | 0.21% | 32,504,549 |
| 2023-01-10 | 2023-01-06 | 4.074 | 7,736,048 | -110,161 | 0.21% | 31,516,981 |
| 2023-01-09 | 2023-01-05 | 4.096 | 7,846,209 | -41,310 | 0.22% | 32,136,722 |
| 2023-01-06 | 2023-01-04 | 4.009 | 7,887,519 | +8,262 | 0.22% | 31,618,560 |
| 2023-01-05 | 2023-01-03 | 4.030 | 7,879,257 | -24,786 | 0.22% | 31,757,100 |
| 2023-01-04 | 2022-12-30 | 3.922 | 7,904,043 | +5,508 | 0.22% | 30,996,000 |
| 2023-01-03 | 2022-12-29 | 3.900 | 7,898,535 | -13,770 | 0.22% | 30,802,320 |
| 2022-12-30 | 2022-12-28 | 3.976 | 7,912,305 | -63,343 | 0.22% | 31,459,349 |
| 2022-12-29 | 2022-12-23 | 3.769 | 7,975,648 | +35,803 | 0.22% | 30,060,481 |
| 2022-12-28 | 2022-12-22 | 3.813 | 7,939,845 | +13,770 | 0.22% | 30,271,499 |
| 2022-12-20 | 2022-12-16 | 4.020 | 7,926,075 | -41,311 | 0.22% | 31,859,459 |
| 2022-12-19 | 2022-12-15 | 4.063 | 7,967,386 | -27,540 | 0.22% | 32,372,672 |
| 2022-12-16 | 2022-12-14 | 4.107 | 7,994,926 | -13,770 | 0.22% | 32,832,931 |
| 2022-12-15 | 2022-12-13 | 4.096 | 8,008,696 | +27,540 | 0.22% | 32,802,240 |
| 2022-12-14 | 2022-12-12 | 4.129 | 7,981,156 | -8,262 | 0.22% | 32,950,261 |
| 2022-12-13 | 2022-12-09 | 4.227 | 7,989,418 | -55,080 | 0.22% | 33,767,641 |
| 2022-12-12 | 2022-12-08 | 3.954 | 8,044,498 | +13,770 | 0.22% | 31,809,689 |
| 2022-12-09 | 2022-12-07 | 3.911 | 8,030,728 | -11,016 | 0.22% | 31,405,320 |
| 2022-12-08 | 2022-12-06 | 4.085 | 8,041,744 | -16,524 | 0.22% | 32,849,999 |
| 2022-12-07 | 2022-12-05 | 4.096 | 8,058,268 | -55,081 | 0.22% | 33,005,279 |
| 2022-12-05 | 2022-12-01 | 3.954 | 8,113,349 | -5,508 | 0.22% | 32,081,941 |
| 2022-12-02 | 2022-11-30 | 3.932 | 8,118,857 | -16,524 | 0.22% | 31,926,841 |
| 2022-12-01 | 2022-11-29 | 3.845 | 8,135,381 | -33,048 | 0.23% | 31,282,860 |
| 2022-11-24 | 2022-11-22 | 3.715 | 8,168,429 | -27,540 | 0.23% | 30,342,179 |
| 2022-11-22 | 2022-11-18 | 3.823 | 8,195,969 | -137,702 | 0.23% | 31,337,278 |
| 2022-11-18 | 2022-11-16 | 3.900 | 8,333,671 | -79,866 | 0.23% | 32,499,242 |
| 2022-11-17 | 2022-11-15 | 3.747 | 8,413,537 | -27,540 | 0.23% | 31,527,599 |
| 2022-11-16 | 2022-11-14 | 3.671 | 8,441,077 | -82,621 | 0.23% | 30,987,149 |
| 2022-11-15 | 2022-11-11 | 3.518 | 8,523,698 | -27,540 | 0.24% | 29,990,550 |
| 2022-11-09 | 2022-11-07 | 3.312 | 8,551,238 | -27,540 | 0.24% | 28,317,599 |
| 2022-11-08 | 2022-11-04 | 3.094 | 8,578,778 | -8,263 | 0.24% | 26,539,799 |
| 2022-11-04 | 2022-11-02 | 3.017 | 8,587,041 | +13,771 | 0.24% | 25,910,581 |
| 2022-10-31 | 2022-10-27 | 2.941 | 8,573,270 | +8,262 | 0.24% | 25,215,299 |
| 2022-10-26 | 2022-10-24 | 2.625 | 8,565,008 | +443,397 | 0.24% | 22,485,299 |
| 2022-10-25 | 2022-10-21 | 2.930 | 8,121,611 | +13,770 | 0.22% | 23,798,431 |
| 2022-10-24 | 2022-10-20 | 2.919 | 8,107,841 | +41,311 | 0.22% | 23,669,761 |
| 2022-10-21 | 2022-10-19 | 2.974 | 8,066,530 | +24,786 | 0.22% | 23,988,509 |
| 2022-10-20 | 2022-10-18 | 3.050 | 8,041,744 | -876,697 | 0.22% | 24,527,999 |
| 2022-10-17 | 2022-10-13 | 2.941 | 8,918,441 | +101,899 | 0.25% | 26,230,499 |
| 2022-10-14 | 2022-10-12 | 3.115 | 8,816,542 | +173,503 | 0.24% | 27,467,439 |
| 2022-10-13 | 2022-10-11 | 3.192 | 8,643,039 | +77,113 | 0.24% | 27,585,950 |
| 2022-10-12 | 2022-10-10 | 3.170 | 8,565,926 | -55,081 | 0.24% | 27,153,209 |
| 2022-10-11 | 2022-10-07 | 3.453 | 8,621,007 | +16,524 | 0.24% | 29,769,471 |
| 2022-10-10 | 2022-10-06 | 3.540 | 8,604,483 | +5,508 | 0.24% | 30,462,251 |
| 2022-10-07 | 2022-10-05 | 3.540 | 8,598,975 | +5,508 | 0.24% | 30,442,751 |
| 2022-10-06 | 2022-10-03 | 3.420 | 8,593,467 | +110,161 | 0.24% | 29,393,541 |
| 2022-09-30 | 2022-09-28 | 3.333 | 8,483,306 | +8,262 | 0.23% | 28,277,461 |
| 2022-09-28 | 2022-09-26 | 3.464 | 8,475,044 | +19,279 | 0.23% | 29,357,761 |
| 2022-09-27 | 2022-09-23 | 3.584 | 8,455,765 | -115,669 | 0.23% | 30,304,188 |
| 2022-09-23 | 2022-09-21 | 3.638 | 8,571,434 | -52,327 | 0.24% | 31,185,579 |
| 2022-09-22 | 2022-09-20 | 3.660 | 8,623,761 | -5,508 | 0.24% | 31,563,841 |
| 2022-09-21 | 2022-09-19 | 3.595 | 8,629,269 | +19,278 | 0.24% | 31,020,000 |
| 2022-09-20 | 2022-09-16 | 3.693 | 8,609,991 | +38,557 | 0.24% | 31,794,811 |
| 2022-09-19 | 2022-09-15 | 3.813 | 8,571,434 | +33,048 | 0.24% | 32,679,498 |
| 2022-09-16 | 2022-09-14 | 3.889 | 8,538,386 | -11,016 | 0.24% | 33,204,569 |
| 2022-09-15 | 2022-09-13 | 3.976 | 8,549,402 | -8,262 | 0.24% | 33,992,449 |
| 2022-09-14 | 2022-09-09 | 3.911 | 8,557,664 | +13,770 | 0.24% | 33,465,979 |
| 2022-09-13 | 2022-09-08 | 3.791 | 8,543,894 | -13,770 | 0.24% | 32,388,359 |
| 2022-09-08 | 2022-09-06 | 3.791 | 8,557,664 | -8,262 | 0.24% | 32,440,559 |
| 2022-09-07 | 2022-09-05 | 3.725 | 8,565,926 | -1,704,740 | 0.24% | 31,912,019 |
| 2022-09-06 | 2022-09-02 | 3.682 | 10,270,666 | +2,754 | 0.28% | 37,815,440 |
| 2022-09-02 | 2022-08-31 | 3.834 | 10,267,912 | +41,310 | 0.28% | 39,371,200 |
| 2022-09-01 | 2022-08-30 | 3.878 | 10,226,602 | +16,525 | 0.28% | 39,658,401 |
| 2022-08-31 | 2022-08-29 | 3.943 | 10,210,077 | +11,016 | 0.28% | 40,261,638 |
| 2022-08-30 | 2022-08-26 | 4.074 | 10,199,061 | -8,262 | 0.28% | 41,551,398 |
| 2022-08-29 | 2022-08-25 | 4.063 | 10,207,323 | -11,017 | 0.28% | 41,473,868 |
| 2022-08-26 | 2022-08-24 | 3.878 | 10,218,340 | +24,787 | 0.28% | 39,626,362 |
| 2022-08-25 | 2022-08-23 | 3.998 | 10,193,553 | -38,557 | 0.28% | 40,751,679 |
| 2022-08-24 | 2022-08-22 | 4.052 | 10,232,110 | -19,278 | 0.28% | 41,463,121 |
| 2022-08-23 | 2022-08-19 | 3.954 | 10,251,388 | +30,294 | 0.28% | 40,536,211 |
| 2022-08-19 | 2022-08-17 | 3.998 | 10,221,094 | +5,508 | 0.28% | 40,861,782 |
| 2022-08-15 | 2022-08-11 | 4.216 | 10,215,586 | -19,278 | 0.28% | 43,065,362 |
| 2022-08-10 | 2022-08-08 | 4.118 | 10,234,864 | -11,016 | 0.28% | 42,143,221 |
| 2022-08-08 | 2022-08-04 | 4.030 | 10,245,880 | +2,754 | 0.28% | 41,295,701 |
| 2022-08-05 | 2022-08-03 | 3.965 | 10,243,126 | +88,129 | 0.28% | 40,615,121 |
| 2022-08-04 | 2022-08-02 | 4.041 | 10,154,997 | -107,407 | 0.28% | 41,040,020 |
| 2022-08-03 | 2022-08-01 | 4.216 | 10,262,404 | +2,754 | 0.28% | 43,262,730 |
| 2022-08-02 | 2022-07-29 | 4.194 | 10,259,650 | +8,262 | 0.28% | 43,027,601 |
| 2022-08-01 | 2022-07-28 | 4.194 | 10,251,388 | +11,016 | 0.28% | 42,992,951 |
| 2022-07-29 | 2022-07-27 | 4.129 | 10,240,372 | +30,295 | 0.28% | 42,277,451 |
| 2022-07-28 | 2022-07-26 | 4.227 | 10,210,077 | -22,033 | 0.28% | 43,153,358 |
| 2022-07-27 | 2022-07-25 | 4.129 | 10,232,110 | +22,033 | 0.28% | 42,243,341 |
| 2022-07-26 | 2022-07-22 | 4.237 | 10,210,077 | +11,016 | 0.28% | 43,264,578 |
| 2022-07-25 | 2022-07-21 | 4.510 | 10,199,061 | +1,388,027 | 0.28% | 45,995,398 |
| 2022-07-22 | 2022-07-20 | 4.172 | 8,811,034 | +2,754 | 0.24% | 36,760,339 |
| 2022-07-20 | 2022-07-18 | 4.096 | 8,808,280 | +27,540 | 0.24% | 36,077,199 |
| 2022-07-18 | 2022-07-14 | 4.107 | 8,780,740 | +66,096 | 0.24% | 36,060,050 |
| 2022-07-15 | 2022-07-13 | 4.259 | 8,714,644 | +35,803 | 0.24% | 37,117,632 |
| 2022-07-13 | 2022-07-11 | 4.412 | 8,678,841 | -110,161 | 0.24% | 38,288,699 |
| 2022-07-12 | 2022-07-08 | 4.532 | 8,789,002 | +11,016 | 0.24% | 39,827,839 |
| 2022-07-11 | 2022-07-07 | 4.325 | 8,777,986 | -82,621 | 0.24% | 37,961,140 |
| 2022-07-08 | 2022-07-06 | 4.401 | 8,860,607 | +49,573 | 0.25% | 38,994,081 |
| 2022-07-04 | 2022-06-29 | 4.739 | 8,811,034 | -82,621 | 0.24% | 41,751,298 |
| 2022-06-30 | 2022-06-28 | 5.082 | 8,893,655 | -302,942 | 0.25% | 45,198,227 |
| 2022-06-29 | 2022-06-27 | 4.971 | 9,196,597 | -691,442 | 0.25% | 45,717,325 |
| 2022-06-28 | 2022-06-24 | 4.794 | 9,888,039 | -81,108 | 0.28% | 47,399,041 |
| 2022-06-27 | 2022-06-23 | 4.905 | 9,969,147 | +27,036 | 0.28% | 48,894,039 |
| 2022-06-24 | 2022-06-22 | 5.104 | 9,942,111 | -240,622 | 0.28% | 50,747,200 |
| 2022-06-23 | 2022-06-21 | 4.705 | 10,182,733 | -40,555 | 0.29% | 47,907,759 |
| 2022-06-22 | 2022-06-20 | 4.660 | 10,223,288 | -5,407 | 0.29% | 47,644,802 |
| 2022-06-21 | 2022-06-17 | 4.949 | 10,228,695 | -105,441 | 0.29% | 50,621,001 |
| 2022-06-16 | 2022-06-14 | 4.672 | 10,334,136 | -248,733 | 0.29% | 48,276,070 |
| 2022-06-14 | 2022-06-10 | 4.816 | 10,582,869 | +1,381,550 | 0.30% | 50,964,620 |
| 2022-06-13 | 2022-06-09 | 4.683 | 9,201,319 | -35,147 | 0.26% | 43,086,199 |
| 2022-06-10 | 2022-06-08 | 4.594 | 9,236,466 | -43,258 | 0.26% | 42,430,858 |
| 2022-06-08 | 2022-06-06 | 4.483 | 9,279,724 | +64,887 | 0.26% | 41,599,879 |
| 2022-06-07 | 2022-06-02 | 4.250 | 9,214,837 | +97,330 | 0.26% | 39,161,748 |
| 2022-06-02 | 2022-05-31 | 4.272 | 9,117,507 | -16,222 | 0.26% | 38,950,450 |
| 2022-06-01 | 2022-05-30 | 4.183 | 9,133,729 | -8,111 | 0.26% | 38,208,951 |
| 2022-05-31 | 2022-05-27 | 4.161 | 9,141,840 | +13,518 | 0.26% | 38,040,001 |
| 2022-05-30 | 2022-05-26 | 4.150 | 9,128,322 | +10,815 | 0.26% | 37,882,462 |
| 2022-05-27 | 2022-05-25 | 4.150 | 9,117,507 | -27,036 | 0.26% | 37,837,580 |
| 2022-05-26 | 2022-05-24 | 4.028 | 9,144,543 | +21,629 | 0.26% | 36,833,609 |
| 2022-05-25 | 2022-05-23 | 4.183 | 9,122,914 | +10,814 | 0.26% | 38,163,709 |
| 2022-05-23 | 2022-05-19 | 3.984 | 9,112,100 | +18,926 | 0.26% | 36,298,491 |
| 2022-05-20 | 2022-05-18 | 4.072 | 9,093,174 | +10,814 | 0.26% | 37,030,298 |
| 2022-05-19 | 2022-05-17 | 4.095 | 9,082,360 | +5,407 | 0.26% | 37,187,820 |
| 2022-05-17 | 2022-05-13 | 3.873 | 9,076,953 | +2,704 | 0.26% | 35,151,281 |
| 2022-05-16 | 2022-05-12 | 3.873 | 9,074,249 | -16,222 | 0.26% | 35,140,809 |
| 2022-05-13 | 2022-05-11 | 3.961 | 9,090,471 | +37,851 | 0.26% | 36,010,591 |
| 2022-05-12 | 2022-05-10 | 3.961 | 9,052,620 | +43,258 | 0.26% | 35,860,649 |
| 2022-05-11 | 2022-05-06 | 4.205 | 9,009,362 | +18,925 | 0.25% | 37,888,629 |
| 2022-05-10 | 2022-05-05 | 4.361 | 8,990,437 | +2,704 | 0.25% | 39,205,680 |
| 2022-05-06 | 2022-05-04 | 4.305 | 8,987,733 | +2,703 | 0.25% | 38,695,239 |
| 2022-05-05 | 2022-05-03 | 4.339 | 8,985,030 | +13,518 | 0.25% | 38,982,701 |
| 2022-05-04 | 2022-04-29 | 4.427 | 8,971,512 | +37,851 | 0.25% | 39,720,452 |
| 2022-05-03 | 2022-04-28 | 4.305 | 8,933,661 | +37,851 | 0.25% | 38,462,440 |
| 2022-04-29 | 2022-04-27 | 4.250 | 8,895,810 | -54,073 | 0.25% | 37,805,929 |
| 2022-04-28 | 2022-04-26 | 4.083 | 8,949,883 | -108,144 | 0.25% | 36,546,081 |
| 2022-04-27 | 2022-04-25 | 4.361 | 9,058,027 | -2,704 | 0.26% | 39,500,428 |
| 2022-04-26 | 2022-04-22 | 4.627 | 9,060,731 | +24,333 | 0.26% | 41,925,180 |
| 2022-04-25 | 2022-04-21 | 4.672 | 9,036,398 | -45,962 | 0.25% | 42,213,668 |
| 2022-04-22 | 2022-04-20 | 4.827 | 9,082,360 | +27,036 | 0.26% | 43,839,300 |
| 2022-04-20 | 2022-04-14 | 5.060 | 9,055,324 | -35,147 | 0.26% | 45,818,881 |
| 2022-04-19 | 2022-04-13 | 4.993 | 9,090,471 | -43,258 | 0.26% | 45,391,501 |
| 2022-04-14 | 2022-04-12 | 4.638 | 9,133,729 | -67,590 | 0.26% | 42,364,301 |
| 2022-04-12 | 2022-04-08 | 4.727 | 9,201,319 | -2,704 | 0.26% | 43,494,599 |
| 2022-04-11 | 2022-04-07 | 4.594 | 9,204,023 | +18,925 | 0.26% | 42,281,820 |
| 2022-04-08 | 2022-04-06 | 4.672 | 9,185,098 | +54,073 | 0.26% | 42,908,322 |
| 2022-04-07 | 2022-04-04 | 4.760 | 9,131,025 | -13,518 | 0.26% | 43,466,279 |
| 2022-04-06 | 2022-04-01 | 4.660 | 9,144,543 | -32,444 | 0.26% | 42,617,399 |
| 2022-04-04 | 2022-03-31 | 4.538 | 9,176,987 | -10,814 | 0.26% | 41,648,471 |
| 2022-04-01 | 2022-03-30 | 4.572 | 9,187,801 | +8,111 | 0.26% | 42,003,399 |
| 2022-03-31 | 2022-03-29 | 4.583 | 9,179,690 | -8,111 | 0.26% | 42,068,179 |
| 2022-03-29 | 2022-03-25 | 4.572 | 9,187,801 | -78,405 | 0.26% | 42,003,399 |
| 2022-03-28 | 2022-03-24 | 4.627 | 9,266,206 | +72,998 | 0.26% | 42,875,939 |
| 2022-03-25 | 2022-03-23 | 4.538 | 9,193,208 | -237,919 | 0.26% | 41,722,088 |
| 2022-03-24 | 2022-03-22 | 4.483 | 9,431,127 | -27,036 | 0.27% | 42,278,600 |
| 2022-03-23 | 2022-03-21 | 4.316 | 9,458,163 | +29,740 | 0.27% | 40,825,549 |
| 2022-03-22 | 2022-03-18 | 4.394 | 9,428,423 | +145,995 | 0.27% | 41,429,518 |
| 2022-03-21 | 2022-03-17 | 4.239 | 9,282,428 | -10,814 | 0.26% | 39,346,001 |
| 2022-03-18 | 2022-03-16 | 3.850 | 9,293,242 | +2,703 | 0.26% | 35,782,639 |
| 2022-03-17 | 2022-03-15 | 3.407 | 9,290,539 | +183,846 | 0.26% | 31,648,631 |
| 2022-03-16 | 2022-03-14 | 3.939 | 9,106,693 | -108,144 | 0.26% | 35,872,752 |
| 2022-03-15 | 2022-03-11 | 4.272 | 9,214,837 | +40,554 | 0.26% | 39,366,248 |
| 2022-03-14 | 2022-03-10 | 4.239 | 9,174,283 | +54,072 | 0.26% | 38,887,600 |
| 2022-03-11 | 2022-03-09 | 4.050 | 9,120,211 | -148,699 | 0.26% | 36,938,001 |
| 2022-03-10 | 2022-03-08 | 4.339 | 9,268,910 | +8,111 | 0.26% | 40,214,351 |
| 2022-03-09 | 2022-03-07 | 4.660 | 9,260,799 | +148,699 | 0.26% | 43,159,200 |
| 2022-03-08 | 2022-03-04 | 4.893 | 9,112,100 | -205,475 | 0.26% | 44,589,511 |
| 2022-03-07 | 2022-03-03 | 5.149 | 9,317,575 | -5,407 | 0.26% | 47,972,960 |
| 2022-03-04 | 2022-03-02 | 5.160 | 9,322,982 | -5,407 | 0.26% | 48,104,249 |
| 2022-03-02 | 2022-02-28 | 5.193 | 9,328,389 | +13,518 | 0.26% | 48,442,678 |
| 2022-03-01 | 2022-02-25 | 5.093 | 9,314,871 | +56,776 | 0.26% | 47,442,238 |
| 2022-02-28 | 2022-02-24 | 5.093 | 9,258,095 | +13,518 | 0.26% | 47,153,068 |
| 2022-02-24 | 2022-02-22 | 5.382 | 9,244,577 | -132,478 | 0.26% | 49,751,299 |
| 2022-02-23 | 2022-02-21 | 5.160 | 9,377,055 | +10,815 | 0.26% | 48,383,252 |
| 2022-02-22 | 2022-02-18 | 5.171 | 9,366,240 | -132,477 | 0.26% | 48,431,380 |
| 2022-02-21 | 2022-02-17 | 5.226 | 9,498,717 | -13,519 | 0.27% | 49,643,398 |
| 2022-02-17 | 2022-02-15 | 5.038 | 9,512,236 | -54,072 | 0.27% | 47,919,702 |
| 2022-02-16 | 2022-02-14 | 5.204 | 9,566,308 | +24,333 | 0.27% | 49,784,350 |
| 2022-02-15 | 2022-02-11 | 5.226 | 9,541,975 | -151,403 | 0.27% | 49,869,478 |
| 2022-02-14 | 2022-02-10 | 5.204 | 9,693,378 | -454,208 | 0.27% | 50,445,640 |
| 2022-02-11 | 2022-02-09 | 4.905 | 10,147,586 | +78,405 | 0.29% | 49,769,199 |
| 2022-02-10 | 2022-02-08 | 4.705 | 10,069,181 | -18,926 | 0.28% | 47,373,519 |
| 2022-02-09 | 2022-02-07 | 4.605 | 10,088,107 | +16,222 | 0.28% | 46,455,102 |
| 2022-02-08 | 2022-02-04 | 4.627 | 10,071,885 | -35,147 | 0.28% | 46,603,921 |
| 2022-02-04 | 2022-01-27 | 4.516 | 10,107,032 | -56,776 | 0.29% | 45,645,050 |
| 2022-01-28 | 2022-01-26 | 4.672 | 10,163,808 | -18,925 | 0.29% | 47,480,380 |
| 2022-01-27 | 2022-01-25 | 4.549 | 10,182,733 | +10,814 | 0.29% | 46,325,899 |
| 2022-01-25 | 2022-01-21 | 4.771 | 10,171,919 | -8,111 | 0.29% | 48,534,101 |
| 2022-01-24 | 2022-01-20 | 4.683 | 10,180,030 | +492,059 | 0.29% | 47,669,122 |
| 2022-01-21 | 2022-01-19 | 4.694 | 9,687,971 | -16,222 | 0.27% | 45,472,501 |
| 2022-01-20 | 2022-01-18 | 4.649 | 9,704,193 | +29,740 | 0.27% | 45,117,922 |
| 2022-01-18 | 2022-01-14 | 4.749 | 9,674,453 | +224,401 | 0.27% | 45,945,801 |
| 2022-01-17 | 2022-01-13 | 4.727 | 9,450,052 | -18,926 | 0.27% | 44,670,359 |
| 2022-01-14 | 2022-01-12 | 4.627 | 9,468,978 | +72,998 | 0.27% | 43,814,192 |
| 2022-01-13 | 2022-01-11 | 4.394 | 9,395,980 | +21,629 | 0.27% | 41,286,960 |
| 2022-01-12 | 2022-01-10 | 4.361 | 9,374,351 | +27,036 | 0.26% | 40,879,860 |
| 2022-01-11 | 2022-01-07 | 4.150 | 9,347,315 | +140,588 | 0.26% | 38,791,281 |
| 2022-01-10 | 2022-01-06 | 4.239 | 9,206,727 | -275,769 | 0.26% | 39,025,122 |
| 2022-01-07 | 2022-01-05 | 4.339 | 9,482,496 | +83,812 | 0.27% | 41,141,021 |
| 2022-01-06 | 2022-01-04 | 4.494 | 9,398,684 | +86,516 | 0.27% | 42,237,452 |
| 2022-01-05 | 2022-01-03 | 4.572 | 9,312,168 | +248,733 | 0.26% | 42,571,961 |
| 2021-12-29 | 2021-12-24 | 4.627 | 9,063,435 | -67,590 | 0.26% | 41,937,692 |
| 2021-12-28 | 2021-12-22 | 4.549 | 9,131,025 | +1,046,301 | 0.26% | 41,541,199 |
| 2021-12-23 | 2021-12-21 | 4.594 | 8,084,724 | -97,331 | 0.23% | 37,139,939 |
| 2021-12-22 | 2021-12-20 | 4.494 | 8,182,055 | -135,181 | 0.23% | 36,769,952 |
| 2021-12-21 | 2021-12-17 | 4.694 | 8,317,236 | +10,815 | 0.23% | 39,038,672 |
| 2021-12-20 | 2021-12-16 | 4.660 | 8,306,421 | -54,073 | 0.23% | 38,711,399 |
| 2021-12-16 | 2021-12-14 | 4.738 | 8,360,494 | +273,066 | 0.24% | 39,612,792 |
| 2021-12-14 | 2021-12-10 | 4.971 | 8,087,428 | +32,444 | 0.23% | 40,203,520 |
| 2021-12-13 | 2021-12-09 | 5.104 | 8,054,984 | +40,554 | 0.23% | 41,114,797 |
| 2021-12-10 | 2021-12-08 | 5.104 | 8,014,430 | +5,407 | 0.23% | 40,907,799 |
| 2021-12-09 | 2021-12-07 | 5.060 | 8,009,023 | +81,109 | 0.23% | 40,524,720 |
| 2021-12-08 | 2021-12-06 | 5.126 | 7,927,914 | +29,739 | 0.22% | 40,642,138 |
| 2021-12-07 | 2021-12-03 | 5.348 | 7,898,175 | -18,925 | 0.22% | 42,242,482 |
| 2021-12-03 | 2021-12-01 | 5.371 | 7,917,100 | -13,518 | 0.22% | 42,519,401 |
| 2021-12-02 | 2021-11-30 | 5.337 | 7,930,618 | -35,147 | 0.22% | 42,328,000 |
| 2021-11-30 | 2021-11-26 | 5.193 | 7,965,765 | -24,333 | 0.22% | 41,366,520 |
| 2021-11-29 | 2021-11-25 | 5.382 | 7,990,098 | -56,776 | 0.23% | 43,000,102 |
| 2021-11-25 | 2021-11-23 | 5.126 | 8,046,874 | +48,666 | 0.23% | 41,251,982 |
| 2021-11-24 | 2021-11-22 | 5.226 | 7,998,208 | +316,323 | 0.23% | 41,801,247 |
| 2021-11-23 | 2021-11-19 | 5.237 | 7,681,885 | -59,480 | 0.22% | 40,233,280 |
| 2021-11-19 | 2021-11-17 | 5.004 | 7,741,365 | +54,073 | 0.22% | 38,740,902 |
| 2021-11-18 | 2021-11-16 | 4.938 | 7,687,292 | +29,740 | 0.22% | 37,958,499 |
| 2021-11-15 | 2021-11-11 | 5.060 | 7,657,552 | +16,221 | 0.22% | 38,746,318 |
| 2021-11-12 | 2021-11-10 | 4.882 | 7,641,331 | +2,704 | 0.22% | 37,307,602 |
| 2021-11-11 | 2021-11-09 | 5.115 | 7,638,627 | +10,814 | 0.22% | 39,074,360 |
| 2021-11-10 | 2021-11-08 | 5.082 | 7,627,813 | +45,962 | 0.22% | 38,765,122 |
| 2021-11-09 | 2021-11-05 | 4.927 | 7,581,851 | +24,333 | 0.21% | 37,353,720 |
| 2021-11-08 | 2021-11-04 | 5.038 | 7,557,518 | +24,332 | 0.21% | 38,072,438 |
| 2021-11-05 | 2021-11-03 | 5.149 | 7,533,186 | +8,111 | 0.21% | 38,785,761 |
| 2021-11-04 | 2021-11-02 | 5.060 | 7,525,075 | +21,629 | 0.21% | 38,076,000 |
| 2021-11-03 | 2021-11-01 | 5.182 | 7,503,446 | +86,516 | 0.21% | 38,882,420 |
| 2021-11-02 | 2021-10-29 | 5.359 | 7,416,930 | +10,814 | 0.21% | 39,750,899 |
| 2021-11-01 | 2021-10-28 | 5.326 | 7,406,116 | +18,926 | 0.21% | 39,446,401 |
| 2021-10-29 | 2021-10-27 | 5.770 | 7,387,190 | +2,703 | 0.21% | 42,624,398 |
| 2021-10-28 | 2021-10-26 | 5.992 | 7,384,487 | +10,815 | 0.21% | 44,247,601 |
| 2021-10-27 | 2021-10-25 | 5.970 | 7,373,672 | -24,333 | 0.21% | 44,019,158 |
| 2021-10-26 | 2021-10-22 | 5.870 | 7,398,005 | +13,518 | 0.21% | 43,425,611 |
| 2021-10-25 | 2021-10-21 | 5.948 | 7,384,487 | +16,222 | 0.21% | 43,919,841 |
| 2021-10-22 | 2021-10-20 | 6.047 | 7,368,265 | -72,998 | 0.21% | 44,559,200 |
| 2021-10-21 | 2021-10-19 | 5.992 | 7,441,263 | -102,737 | 0.21% | 44,587,801 |
| 2021-10-20 | 2021-10-18 | 5.936 | 7,544,000 | -489,356 | 0.21% | 44,784,848 |
| 2021-10-19 | 2021-10-15 | 5.548 | 8,033,356 | +229,808 | 0.23% | 44,570,003 |
| 2021-10-18 | 2021-10-12 | 5.604 | 7,803,548 | -191,957 | 0.22% | 43,727,951 |
| 2021-10-15 | 2021-10-11 | 5.393 | 7,995,505 | +81,109 | 0.23% | 43,117,921 |
| 2021-10-12 | 2021-10-08 | 5.315 | 7,914,396 | +154,106 | 0.22% | 42,065,779 |
| 2021-10-11 | 2021-10-07 | 5.382 | 7,760,290 | +78,405 | 0.22% | 41,763,350 |
| 2021-10-08 | 2021-10-06 | 5.315 | 7,681,885 | +70,294 | 0.22% | 40,829,960 |
| 2021-10-07 | 2021-10-05 | 5.437 | 7,611,591 | -45,961 | 0.21% | 41,385,401 |
| 2021-10-06 | 2021-10-04 | 5.193 | 7,657,552 | +16,221 | 0.22% | 39,765,958 |
| 2021-10-05 | 2021-09-30 | 5.382 | 7,641,331 | +18,926 | 0.22% | 41,123,152 |
| 2021-10-04 | 2021-09-29 | 5.215 | 7,622,405 | -137,885 | 0.22% | 39,752,598 |
| 2021-09-30 | 2021-09-28 | 5.493 | 7,760,290 | +116,256 | 0.22% | 42,624,450 |
| 2021-09-29 | 2021-09-27 | 5.359 | 7,644,034 | -35,147 | 0.22% | 40,968,058 |
| 2021-09-28 | 2021-09-24 | 5.648 | 7,679,181 | +227,104 | 0.22% | 43,371,888 |
| 2021-09-27 | 2021-09-23 | 5.903 | 7,452,077 | +21,629 | 0.21% | 43,991,078 |
| 2021-09-24 | 2021-09-21 | 6.003 | 7,430,448 | +16,221 | 0.21% | 44,605,448 |
| 2021-09-23 | 2021-09-20 | 6.025 | 7,414,227 | +27,037 | 0.21% | 44,672,612 |
| 2021-09-21 | 2021-09-17 | 6.414 | 7,387,190 | +240,622 | 0.21% | 47,378,657 |
| 2021-09-20 | 2021-09-16 | 6.469 | 7,146,568 | +54,072 | 0.20% | 46,231,898 |
| 2021-09-17 | 2021-09-15 | 6.880 | 7,092,496 | -13,518 | 0.20% | 48,794,001 |
| 2021-09-16 | 2021-09-14 | 6.835 | 7,106,014 | +40,554 | 0.20% | 48,571,600 |
| 2021-09-15 | 2021-09-13 | 7.168 | 7,065,460 | -404,822 | 0.20% | 50,646,402 |
| 2021-09-14 | 2021-09-10 | 6.658 | 7,470,282 | +14,330 | 0.21% | 49,735,202 |
| 2021-09-10 | 2021-09-08 | 6.214 | 7,455,952 | +321,730 | 0.21% | 46,330,477 |
| 2021-09-09 | 2021-09-07 | 6.591 | 7,134,222 | -105,441 | 0.20% | 47,022,824 |
| 2021-09-08 | 2021-09-06 | 6.602 | 7,239,663 | +27,036 | 0.20% | 47,798,136 |
| 2021-09-07 | 2021-09-03 | 6.513 | 7,212,627 | -178,439 | 0.20% | 46,979,373 |
| 2021-09-06 | 2021-09-02 | 6.569 | 7,391,066 | -301,003 | 0.21% | 48,551,699 |
| 2021-09-03 | 2021-09-01 | 6.391 | 7,692,069 | +248,733 | 0.22% | 49,163,331 |
| 2021-09-02 | 2021-08-31 | 6.747 | 7,443,336 | -2,703 | 0.21% | 50,216,547 |
| 2021-09-01 | 2021-08-30 | 6.602 | 7,446,039 | +255,041 | 0.21% | 49,160,684 |
| 2021-08-31 | 2021-08-27 | 6.325 | 7,190,998 | -51,369 | 0.20% | 45,482,012 |
| 2021-08-30 | 2021-08-26 | 6.269 | 7,242,367 | -16,221 | 0.20% | 45,405,098 |
| 2021-08-27 | 2021-08-25 | 6.269 | 7,258,588 | +33,344 | 0.20% | 45,506,794 |
| 2021-08-26 | 2021-08-24 | 6.158 | 7,225,244 | +80,208 | 0.20% | 44,496,018 |
| 2021-08-25 | 2021-08-23 | 5.881 | 7,145,036 | -70,294 | 0.20% | 42,019,989 |
| 2021-08-24 | 2021-08-20 | 5.770 | 7,215,330 | -121,663 | 0.20% | 41,632,758 |
| 2021-08-23 | 2021-08-19 | 6.125 | 7,336,993 | -2,704 | 0.21% | 44,939,975 |
| 2021-08-20 | 2021-08-18 | 6.735 | 7,339,697 | +2,704 | 0.21% | 49,435,902 |
| 2021-08-19 | 2021-08-17 | 6.680 | 7,336,993 | -1,573,507 | 0.21% | 49,010,625 |
| 2021-08-18 | 2021-08-16 | 6.780 | 8,910,500 | +24,333 | 0.25% | 60,411,404 |
| 2021-08-17 | 2021-08-13 | 7.213 | 8,886,167 | +834,066 | 0.25% | 64,091,948 |
| 2021-08-16 | 2021-08-12 | 6.957 | 8,052,101 | -56,776 | 0.23% | 56,021,199 |
| 2021-08-13 | 2021-08-11 | 6.747 | 8,108,877 | +217,191 | 0.23% | 54,706,626 |
| 2021-08-12 | 2021-08-10 | 6.613 | 7,891,686 | -29,740 | 0.22% | 52,190,529 |
| 2021-08-11 | 2021-08-09 | 6.735 | 7,921,426 | +216,290 | 0.22% | 53,354,088 |
| 2021-08-10 | 2021-08-06 | 6.436 | 7,705,136 | -83,812 | 0.22% | 49,588,839 |
| 2021-08-09 | 2021-08-05 | 6.059 | 7,788,948 | +83,812 | 0.22% | 47,189,686 |
| 2021-08-06 | 2021-08-04 | 6.380 | 7,705,136 | +62,183 | 0.22% | 49,161,349 |
| 2021-08-05 | 2021-08-03 | 6.303 | 7,642,953 | +48,665 | 0.22% | 48,170,945 |
| 2021-08-04 | 2021-08-02 | 6.602 | 7,594,288 | -18,925 | 0.21% | 50,139,462 |
| 2021-08-03 | 2021-07-30 | 6.303 | 7,613,213 | +37,851 | 0.21% | 47,983,504 |
| 2021-08-02 | 2021-07-29 | 6.580 | 7,575,362 | -10,815 | 0.21% | 49,846,392 |
| 2021-07-30 | 2021-07-28 | 6.047 | 7,586,177 | +233,413 | 0.21% | 45,877,011 |
| 2021-07-29 | 2021-07-27 | 6.236 | 7,352,764 | -316,324 | 0.21% | 45,852,454 |
| 2021-07-28 | 2021-07-26 | 6.502 | 7,669,088 | -381,210 | 0.22% | 49,867,429 |
| 2021-07-27 | 2021-07-23 | 6.347 | 8,050,298 | +359,581 | 0.23% | 51,095,615 |
| 2021-07-26 | 2021-07-22 | 6.502 | 7,690,717 | -454,208 | 0.22% | 50,008,069 |
| 2021-07-23 | 2021-07-21 | 6.269 | 8,144,925 | -62,183 | 0.23% | 51,063,571 |
| 2021-07-22 | 2021-07-20 | 5.881 | 8,207,108 | -2,704 | 0.23% | 48,266,039 |
| 2021-07-21 | 2021-07-19 | 6.047 | 8,209,812 | +16,222 | 0.23% | 49,648,411 |
| 2021-07-20 | 2021-07-16 | 6.147 | 8,193,590 | +43,258 | 0.23% | 50,368,572 |
| 2021-07-19 | 2021-07-15 | 6.225 | 8,150,332 | +37,851 | 0.23% | 50,735,717 |
| 2021-07-16 | 2021-07-14 | 6.192 | 8,112,481 | +270 | 0.23% | 50,230,041 |
| 2021-07-15 | 2021-07-13 | 6.036 | 8,112,211 | +40,554 | 0.23% | 48,968,159 |
| 2021-07-14 | 2021-07-12 | 6.347 | 8,071,657 | +175,735 | 0.23% | 51,231,181 |
| 2021-07-13 | 2021-07-09 | 6.403 | 7,895,922 | -223,319 | 0.22% | 50,553,858 |
| 2021-07-12 | 2021-07-08 | 5.903 | 8,119,241 | -33,524 | 0.23% | 47,929,479 |
| 2021-07-09 | 2021-07-07 | 5.981 | 8,152,765 | -270,362 | 0.23% | 48,760,633 |
| 2021-07-08 | 2021-07-06 | 5.470 | 8,423,127 | +97,330 | 0.24% | 46,078,243 |
| 2021-07-07 | 2021-07-05 | 5.570 | 8,325,797 | -264,955 | 0.23% | 46,377,270 |
| 2021-07-06 | 2021-07-02 | 5.115 | 8,590,752 | +79,757 | 0.24% | 43,944,826 |
| 2021-07-05 | 2021-06-30 | 5.115 | 8,510,995 | +409,148 | 0.24% | 43,536,840 |
| 2021-06-30 | 2021-06-28 | 5.249 | 8,101,847 | -24,333 | 0.23% | 42,522,699 |
| 2021-06-29 | 2021-06-25 | 5.260 | 8,126,180 | -102,737 | 0.23% | 42,740,581 |
| 2021-06-28 | 2021-06-24 | 4.960 | 8,228,917 | +101,656 | 0.23% | 40,815,568 |
| 2021-06-25 | 2021-06-23 | 4.949 | 8,127,261 | -162,217 | 0.23% | 40,221,171 |
| 2021-06-24 | 2021-06-22 | 4.771 | 8,289,478 | +164,920 | 0.23% | 39,552,258 |
| 2021-06-23 | 2021-06-21 | 4.716 | 8,124,558 | +27,037 | 0.23% | 38,314,602 |
| 2021-06-22 | 2021-06-18 | 4.849 | 8,097,521 | +60,831 | 0.23% | 39,265,322 |
| 2021-06-21 | 2021-06-17 | 4.993 | 8,036,690 | +45,691 | 0.23% | 40,131,135 |
| 2021-06-18 | 2021-06-16 | 5.061 | 7,990,999 | +91,153 | 0.23% | 40,439,789 |
| 2021-06-17 | 2021-06-15 | 5.251 | 7,899,846 | -32,154 | 0.22% | 41,482,110 |
| 2021-06-16 | 2021-06-11 | 5.441 | 7,932,000 | +16,077 | 0.23% | 43,160,686 |
| 2021-06-15 | 2021-06-10 | 5.453 | 7,915,923 | +3,572 | 0.23% | 43,161,834 |
| 2021-06-11 | 2021-06-09 | 5.497 | 7,912,351 | -412,641 | 0.23% | 43,496,709 |
| 2021-06-10 | 2021-06-08 | 5.520 | 8,324,992 | +217,039 | 0.24% | 45,951,544 |
| 2021-06-09 | 2021-06-07 | 5.732 | 8,107,953 | -18,757 | 0.23% | 46,478,334 |
| 2021-06-08 | 2021-06-04 | 5.721 | 8,126,710 | +150,052 | 0.23% | 46,494,869 |
| 2021-06-07 | 2021-06-03 | 5.923 | 7,976,658 | -72,347 | 0.23% | 47,243,929 |
| 2021-06-04 | 2021-06-02 | 5.979 | 8,049,005 | -167,914 | 0.23% | 48,123,014 |
| 2021-06-03 | 2021-06-01 | 5.912 | 8,216,919 | -48,231 | 0.23% | 48,574,942 |
| 2021-06-02 | 2021-05-31 | 5.990 | 8,265,150 | -265,269 | 0.24% | 49,507,830 |
| 2021-06-01 | 2021-05-28 | 5.822 | 8,530,419 | +262,589 | 0.24% | 49,664,158 |
| 2021-05-31 | 2021-05-27 | 5.833 | 8,267,830 | -190,243 | 0.24% | 48,227,931 |
| 2021-05-28 | 2021-05-26 | 5.744 | 8,458,073 | -238,475 | 0.24% | 48,580,073 |
| 2021-05-27 | 2021-05-25 | 5.699 | 8,696,548 | +10,718 | 0.25% | 49,560,314 |
| 2021-05-26 | 2021-05-24 | 5.676 | 8,685,830 | +187,564 | 0.25% | 49,304,737 |
| 2021-05-25 | 2021-05-21 | 5.788 | 8,498,266 | +11,165 | 0.24% | 49,191,519 |
| 2021-05-24 | 2021-05-20 | 5.766 | 8,487,101 | -115,218 | 0.24% | 48,936,845 |
| 2021-05-21 | 2021-05-18 | 6.035 | 8,602,319 | -49,839 | 0.24% | 51,912,707 |
| 2021-05-20 | 2021-05-17 | 5.900 | 8,652,158 | +58,949 | 0.25% | 51,051,020 |
| 2021-05-18 | 2021-05-14 | 5.800 | 8,593,209 | -183,991 | 0.24% | 49,837,299 |
| 2021-05-17 | 2021-05-13 | 5.878 | 8,777,200 | +37,513 | 0.25% | 51,592,273 |
| 2021-05-14 | 2021-05-12 | 6.415 | 8,739,687 | +80,384 | 0.25% | 56,068,620 |
| 2021-05-13 | 2021-05-11 | 6.427 | 8,659,303 | +48,231 | 0.25% | 55,649,875 |
| 2021-05-12 | 2021-05-10 | 6.953 | 8,611,072 | -120,577 | 0.25% | 59,871,231 |
| 2021-05-11 | 2021-05-07 | 6.617 | 8,731,649 | +144,692 | 0.25% | 57,776,751 |
| 2021-05-10 | 2021-05-06 | 6.415 | 8,586,957 | -2,679 | 0.24% | 55,088,795 |
| 2021-05-07 | 2021-05-05 | 6.382 | 8,589,636 | +65,201 | 0.24% | 54,817,469 |
| 2021-05-06 | 2021-05-04 | 6.259 | 8,524,435 | -133,975 | 0.24% | 53,351,518 |
| 2021-05-04 | 2021-04-30 | 5.900 | 8,658,410 | -26,795 | 0.25% | 51,087,909 |
| 2021-05-03 | 2021-04-29 | 6.012 | 8,685,205 | -10,717 | 0.25% | 52,218,420 |
| 2021-04-30 | 2021-04-28 | 5.811 | 8,695,922 | +18,756 | 0.25% | 50,530,356 |
| 2021-04-29 | 2021-04-27 | 6.024 | 8,677,166 | +32,154 | 0.25% | 52,267,238 |
| 2021-04-28 | 2021-04-26 | 5.990 | 8,645,012 | +69,666 | 0.25% | 51,783,184 |
| 2021-04-27 | 2021-04-23 | 6.046 | 8,575,346 | +40,193 | 0.24% | 51,845,943 |
| 2021-04-26 | 2021-04-22 | 6.057 | 8,535,153 | -150,052 | 0.24% | 51,698,500 |
| 2021-04-23 | 2021-04-21 | 5.800 | 8,685,205 | +8,932 | 0.25% | 50,370,841 |
| 2021-04-22 | 2021-04-20 | 5.934 | 8,676,273 | +13,398 | 0.25% | 51,484,731 |
| 2021-04-21 | 2021-04-19 | 5.912 | 8,662,875 | -246,513 | 0.25% | 51,211,245 |
| 2021-04-20 | 2021-04-16 | 5.833 | 8,909,388 | -83,065 | 0.25% | 51,970,269 |
| 2021-04-19 | 2021-04-15 | 5.856 | 8,992,453 | +37,513 | 0.26% | 52,656,166 |
| 2021-04-16 | 2021-04-14 | 5.732 | 8,954,940 | -61,628 | 0.25% | 51,333,634 |
| 2021-04-15 | 2021-04-13 | 5.553 | 9,016,568 | +107,180 | 0.26% | 50,071,696 |
| 2021-04-14 | 2021-04-12 | 5.688 | 8,909,388 | +37,512 | 0.25% | 50,673,506 |
| 2021-04-13 | 2021-04-09 | 5.766 | 8,871,876 | -52,250 | 0.25% | 51,155,468 |
| 2021-04-12 | 2021-04-08 | 5.800 | 8,924,126 | +8,039 | 0.25% | 51,756,490 |
| 2021-04-09 | 2021-04-07 | 5.676 | 8,916,087 | +6,788 | 0.25% | 50,611,781 |
| 2021-04-08 | 2021-04-01 | 5.464 | 8,909,299 | +42,872 | 0.25% | 48,678,000 |
| 2021-04-07 | 2021-03-31 | 5.273 | 8,866,427 | +152,731 | 0.25% | 46,756,169 |
| 2021-04-01 | 2021-03-30 | 5.464 | 8,713,696 | -8,039 | 0.25% | 47,609,278 |
| 2021-03-31 | 2021-03-29 | 5.352 | 8,721,735 | +83,064 | 0.25% | 46,676,701 |
| 2021-03-30 | 2021-03-26 | 5.318 | 8,638,671 | -5,359 | 0.25% | 45,942,001 |
| 2021-03-29 | 2021-03-25 | 5.184 | 8,644,030 | +72,346 | 0.25% | 44,809,141 |
| 2021-03-26 | 2021-03-24 | 4.982 | 8,571,684 | +105,394 | 0.24% | 42,706,652 |
| 2021-03-25 | 2021-03-23 | 5.408 | 8,466,290 | -50,911 | 0.24% | 45,783,568 |
| 2021-03-24 | 2021-03-22 | 5.665 | 8,517,201 | -243,833 | 0.24% | 48,252,162 |
| 2021-03-23 | 2021-03-19 | 5.632 | 8,761,034 | +77,705 | 0.25% | 49,339,270 |
| 2021-03-22 | 2021-03-18 | 5.900 | 8,683,329 | +61,628 | 0.25% | 51,234,941 |
| 2021-03-19 | 2021-03-17 | 5.867 | 8,621,701 | +48,231 | 0.25% | 50,581,722 |
| 2021-03-18 | 2021-03-16 | 5.800 | 8,573,470 | -187,564 | 0.24% | 49,722,821 |
| 2021-03-17 | 2021-03-15 | 5.889 | 8,761,034 | +136,654 | 0.25% | 51,595,340 |
| 2021-03-16 | 2021-03-12 | 5.979 | 8,624,380 | +18,756 | 0.25% | 51,563,039 |
| 2021-03-15 | 2021-03-11 | 6.191 | 8,605,624 | -275,987 | 0.24% | 53,281,552 |
| 2021-03-12 | 2021-03-10 | 5.688 | 8,881,611 | +434,970 | 0.25% | 50,515,520 |
| 2021-03-11 | 2021-03-09 | 5.676 | 8,446,641 | -474,269 | 0.24% | 47,946,991 |
| 2021-03-10 | 2021-03-08 | 5.643 | 8,920,910 | +61,628 | 0.25% | 50,339,519 |
| 2021-03-09 | 2021-03-05 | 5.856 | 8,859,282 | +509,103 | 0.25% | 51,876,370 |
| 2021-03-08 | 2021-03-04 | 6.460 | 8,350,179 | +18,756 | 0.24% | 53,943,729 |
| 2021-03-05 | 2021-03-03 | 6.897 | 8,331,423 | +115,218 | 0.24% | 57,460,482 |
| 2021-03-04 | 2021-03-02 | 6.471 | 8,216,205 | -56,269 | 0.23% | 53,170,222 |
| 2021-03-03 | 2021-03-01 | 6.930 | 8,272,474 | +2,679 | 0.24% | 57,331,780 |
| 2021-03-02 | 2021-02-26 | 6.718 | 8,269,795 | +267,949 | 0.24% | 55,554,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 8,001,846 | -26,795 | 0.23% | 61,279,563 |
| 2021-02-26 | 2021-02-24 | 7.401 | 8,028,641 | +45,552 | 0.23% | 59,417,293 |
| 2021-02-25 | 2021-02-23 | 7.703 | 7,983,089 | +340,295 | 0.23% | 61,493,438 |
| 2021-02-24 | 2021-02-22 | 7.893 | 7,642,794 | -375,129 | 0.22% | 60,326,848 |
| 2021-02-23 | 2021-02-19 | 7.434 | 8,017,923 | +251,872 | 0.23% | 59,607,283 |
| 2021-02-22 | 2021-02-18 | 7.367 | 7,766,051 | +37,513 | 0.22% | 57,213,102 |
| 2021-02-19 | 2021-02-17 | 7.546 | 7,728,538 | -133,974 | 0.22% | 58,321,221 |
| 2021-02-18 | 2021-02-16 | 7.322 | 7,862,512 | -398,351 | 0.22% | 57,571,618 |
| 2021-02-17 | 2021-02-11 | 6.359 | 8,260,863 | -136,654 | 0.24% | 52,534,321 |
| 2021-02-16 | 2021-02-09 | 6.315 | 8,397,517 | +149,158 | 0.24% | 53,027,281 |
| 2021-02-10 | 2021-02-08 | 5.990 | 8,248,359 | +8,039 | 0.23% | 49,407,252 |
| 2021-02-09 | 2021-02-05 | 5.654 | 8,240,320 | +88,423 | 0.23% | 46,591,299 |
| 2021-02-08 | 2021-02-04 | 5.923 | 8,151,897 | +37,513 | 0.23% | 48,281,830 |
| 2021-02-05 | 2021-02-03 | 6.303 | 8,114,384 | -50,910 | 0.23% | 51,148,549 |
| 2021-02-04 | 2021-02-02 | 5.979 | 8,165,294 | +200,961 | 0.23% | 48,818,277 |
| 2021-02-03 | 2021-02-01 | 5.856 | 7,964,333 | -13,397 | 0.23% | 46,635,911 |
| 2021-02-02 | 2021-01-29 | 5.486 | 7,977,730 | -45,552 | 0.23% | 43,766,799 |
| 2021-02-01 | 2021-01-28 | 5.654 | 8,023,282 | -249,192 | 0.23% | 45,364,152 |
| 2021-01-29 | 2021-01-27 | 6.068 | 8,272,474 | +80,385 | 0.24% | 50,200,040 |
| 2021-01-28 | 2021-01-26 | 6.270 | 8,192,089 | +5,359 | 0.23% | 51,363,198 |
| 2021-01-27 | 2021-01-25 | 6.651 | 8,186,730 | -238,475 | 0.23% | 54,446,038 |
| 2021-01-26 | 2021-01-22 | 6.292 | 8,425,205 | +318,859 | 0.24% | 53,013,461 |
| 2021-01-25 | 2021-01-21 | 6.516 | 8,106,346 | -40,192 | 0.23% | 52,822,322 |
| 2021-01-22 | 2021-01-20 | 6.371 | 8,146,538 | -5,359 | 0.23% | 51,898,490 |
| 2021-01-21 | 2021-01-19 | 5.923 | 8,151,897 | -48,231 | 0.23% | 48,281,830 |
| 2021-01-20 | 2021-01-18 | 6.124 | 8,200,128 | +37,513 | 0.23% | 50,220,071 |
| 2021-01-19 | 2021-01-15 | 6.024 | 8,162,615 | +112,539 | 0.23% | 49,167,820 |
| 2021-01-18 | 2021-01-14 | 5.900 | 8,050,076 | +61,628 | 0.23% | 47,498,507 |
| 2021-01-15 | 2021-01-13 | 6.203 | 7,988,448 | -40,193 | 0.23% | 49,549,759 |
| 2021-01-14 | 2021-01-12 | 6.247 | 8,028,641 | +21,436 | 0.23% | 50,158,623 |
| 2021-01-13 | 2021-01-11 | 6.169 | 8,007,205 | +458,193 | 0.23% | 49,397,152 |
| 2021-01-12 | 2021-01-08 | 6.863 | 7,549,012 | -667,193 | 0.21% | 51,810,759 |
| 2021-01-11 | 2021-01-07 | 6.718 | 8,216,205 | +297,423 | 0.23% | 55,194,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 7,918,782 | -701,132 | 0.23% | 49,649,603 |
| 2021-01-07 | 2021-01-05 | 6.102 | 8,619,914 | +142,013 | 0.25% | 52,597,948 |
| 2021-01-06 | 2021-01-04 | 6.247 | 8,477,901 | -168,808 | 0.24% | 52,965,357 |
| 2021-01-05 | 2020-12-31 | 5.665 | 8,646,709 | -142,013 | 0.25% | 48,985,859 |
| 2021-01-04 | 2020-12-29 | 5.374 | 8,788,722 | +58,949 | 0.25% | 47,231,999 |
| 2020-12-30 | 2020-12-28 | 5.441 | 8,729,773 | -214,359 | 0.25% | 47,501,638 |
| 2020-12-28 | 2020-12-22 | 4.590 | 8,944,132 | +13,397 | 0.25% | 41,057,398 |
| 2020-12-23 | 2020-12-21 | 5.038 | 8,930,735 | +206,321 | 0.25% | 44,995,500 |
| 2020-12-22 | 2020-12-18 | 4.938 | 8,724,414 | -230,436 | 0.25% | 43,076,878 |
| 2020-12-21 | 2020-12-17 | 4.758 | 8,954,850 | -58,949 | 0.25% | 42,610,498 |
| 2020-12-18 | 2020-12-16 | 4.456 | 9,013,799 | -104,500 | 0.26% | 40,166,159 |
| 2020-12-17 | 2020-12-15 | 4.478 | 9,118,299 | -42,872 | 0.26% | 40,835,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 9,161,171 | -66,987 | 0.26% | 40,002,300 |
| 2020-12-15 | 2020-12-11 | 4.109 | 9,228,158 | -16,077 | 0.26% | 37,918,439 |
| 2020-12-11 | 2020-12-09 | 4.187 | 9,244,235 | -8,039 | 0.26% | 38,708,999 |
| 2020-12-10 | 2020-12-08 | 4.154 | 9,252,274 | -10,718 | 0.26% | 38,431,892 |
| 2020-12-09 | 2020-12-07 | 4.165 | 9,262,992 | -40,192 | 0.26% | 38,580,122 |
| 2020-12-08 | 2020-12-04 | 4.154 | 9,303,184 | -91,102 | 0.26% | 38,643,360 |
| 2020-12-07 | 2020-12-03 | 4.042 | 9,394,286 | +8,038 | 0.27% | 37,969,978 |
| 2020-12-04 | 2020-12-02 | 4.143 | 9,386,248 | +29,474 | 0.27% | 38,883,300 |
| 2020-12-02 | 2020-11-30 | 4.075 | 9,356,774 | -484,987 | 0.27% | 38,132,641 |
| 2020-12-01 | 2020-11-27 | 3.997 | 9,841,761 | -61,628 | 0.28% | 39,337,830 |
| 2020-11-30 | 2020-11-26 | 4.031 | 9,903,389 | +32,154 | 0.28% | 39,916,799 |
| 2020-11-27 | 2020-11-25 | 4.008 | 9,871,235 | -117,898 | 0.28% | 39,566,158 |
| 2020-11-26 | 2020-11-24 | 4.087 | 9,989,133 | +75,026 | 0.28% | 40,821,600 |
| 2020-11-25 | 2020-11-23 | 4.042 | 9,914,107 | -109,859 | 0.28% | 40,070,999 |
| 2020-11-24 | 2020-11-20 | 3.941 | 10,023,966 | +45,551 | 0.29% | 39,504,959 |
| 2020-11-23 | 2020-11-19 | 3.885 | 9,978,415 | +45,551 | 0.28% | 38,766,840 |
| 2020-11-20 | 2020-11-18 | 3.919 | 9,932,864 | +5,359 | 0.28% | 38,923,501 |
| 2020-11-19 | 2020-11-17 | 3.818 | 9,927,505 | +69,667 | 0.28% | 37,902,151 |
| 2020-11-18 | 2020-11-16 | 3.941 | 9,857,838 | -107,180 | 0.28% | 38,850,240 |
| 2020-11-17 | 2020-11-13 | 3.650 | 9,965,018 | +26,795 | 0.28% | 36,371,822 |
| 2020-11-16 | 2020-11-12 | 3.605 | 9,938,223 | +45,552 | 0.28% | 35,828,941 |
| 2020-11-13 | 2020-11-11 | 3.706 | 9,892,671 | -64,308 | 0.28% | 36,661,559 |
| 2020-11-12 | 2020-11-10 | 3.695 | 9,956,979 | -184,885 | 0.28% | 36,788,400 |
| 2020-11-11 | 2020-11-09 | 3.661 | 10,141,864 | +83,064 | 0.29% | 37,130,851 |
| 2020-11-10 | 2020-11-06 | 3.583 | 10,058,800 | +10,718 | 0.29% | 36,038,401 |
| 2020-11-09 | 2020-11-05 | 3.493 | 10,048,082 | +75,026 | 0.29% | 35,100,001 |
| 2020-11-06 | 2020-11-04 | 3.493 | 9,973,056 | +83,064 | 0.28% | 34,837,920 |
| 2020-11-05 | 2020-11-03 | 3.460 | 9,889,992 | -66,987 | 0.28% | 34,215,570 |
| 2020-11-04 | 2020-11-02 | 3.381 | 9,956,979 | -18,756 | 0.28% | 33,666,960 |
| 2020-11-03 | 2020-10-30 | 3.146 | 9,975,735 | +53,589 | 0.28% | 31,384,888 |
| 2020-11-02 | 2020-10-29 | 3.169 | 9,922,146 | -56,269 | 0.28% | 31,438,471 |
| 2020-10-30 | 2020-10-28 | 3.202 | 9,978,415 | -535,898 | 0.28% | 31,951,920 |
| 2020-10-29 | 2020-10-27 | 3.191 | 10,514,313 | -5,359 | 0.30% | 33,550,201 |
| 2020-10-28 | 2020-10-23 | 3.224 | 10,519,672 | -10,718 | 0.30% | 33,920,641 |
| 2020-10-27 | 2020-10-22 | 3.213 | 10,530,390 | +26,795 | 0.30% | 33,837,301 |
| 2020-10-23 | 2020-10-21 | 3.269 | 10,503,595 | -37,513 | 0.30% | 34,339,201 |
| 2020-10-22 | 2020-10-20 | 3.202 | 10,541,108 | +2,680 | 0.30% | 33,753,721 |
| 2020-10-21 | 2020-10-19 | 3.191 | 10,538,428 | -32,154 | 0.30% | 33,627,150 |
| 2020-10-20 | 2020-10-16 | 3.157 | 10,570,582 | -29,474 | 0.30% | 33,374,700 |
| 2020-10-19 | 2020-10-15 | 3.124 | 10,600,056 | -83,064 | 0.30% | 33,111,719 |
| 2020-10-16 | 2020-10-14 | 3.146 | 10,683,120 | +64,307 | 0.30% | 33,610,409 |
| 2020-10-14 | 2020-10-09 | 3.236 | 10,618,813 | +58,949 | 0.30% | 34,359,211 |
| 2020-10-12 | 2020-10-08 | 3.269 | 10,559,864 | -5,359 | 0.30% | 34,523,160 |
| 2020-10-09 | 2020-10-07 | 3.191 | 10,565,223 | +26,795 | 0.30% | 33,712,650 |
| 2020-10-08 | 2020-10-06 | 3.146 | 10,538,428 | +56,269 | 0.30% | 33,155,190 |
| 2020-10-07 | 2020-10-05 | 3.079 | 10,482,159 | -26,795 | 0.30% | 32,274,001 |
| 2020-10-06 | 2020-09-30 | 3.068 | 10,508,954 | +10,718 | 0.30% | 32,238,841 |
| 2020-10-05 | 2020-09-29 | 3.079 | 10,498,236 | -64,307 | 0.30% | 32,323,501 |
| 2020-09-30 | 2020-09-28 | 3.146 | 10,562,543 | -32,154 | 0.30% | 33,231,059 |
| 2020-09-29 | 2020-09-25 | 3.113 | 10,594,697 | +53,589 | 0.30% | 32,976,359 |
| 2020-09-28 | 2020-09-24 | 3.157 | 10,541,108 | -123,256 | 0.30% | 33,281,641 |
| 2020-09-25 | 2020-09-23 | 3.325 | 10,664,364 | -93,782 | 0.30% | 35,461,800 |
| 2020-09-24 | 2020-09-22 | 3.426 | 10,758,146 | +75,026 | 0.31% | 36,857,700 |
| 2020-09-23 | 2020-09-21 | 3.426 | 10,683,120 | +26,794 | 0.30% | 36,600,658 |
| 2020-09-22 | 2020-09-18 | 3.448 | 10,656,326 | -45,551 | 0.30% | 36,747,482 |
| 2020-09-21 | 2020-09-17 | 3.359 | 10,701,877 | +48,231 | 0.30% | 35,946,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 10,653,646 | -75,026 | 0.30% | 35,903,280 |
| 2020-09-17 | 2020-09-15 | 3.426 | 10,728,672 | +495,706 | 0.31% | 36,756,721 |
| 2020-09-16 | 2020-09-14 | 3.292 | 10,232,966 | -13,398 | 0.29% | 33,683,579 |
| 2020-09-15 | 2020-09-11 | 3.303 | 10,246,364 | -932,462 | 0.29% | 33,842,401 |
| 2020-09-14 | 2020-09-10 | 3.336 | 11,178,826 | -93,782 | 0.32% | 37,297,681 |
| 2020-09-11 | 2020-09-09 | 3.348 | 11,272,608 | +18,757 | 0.32% | 37,736,790 |
| 2020-09-10 | 2020-09-08 | 3.415 | 11,253,851 | -85,744 | 0.32% | 38,429,998 |
| 2020-09-09 | 2020-09-07 | 3.460 | 11,339,595 | -262,590 | 0.32% | 39,230,640 |
| 2020-09-08 | 2020-09-04 | 3.482 | 11,602,185 | -83,064 | 0.33% | 40,398,900 |
| 2020-09-07 | 2020-09-03 | 3.549 | 11,685,249 | -18,757 | 0.33% | 41,473,110 |
| 2020-09-04 | 2020-09-02 | 3.583 | 11,704,006 | +77,706 | 0.33% | 41,932,802 |
| 2020-09-03 | 2020-09-01 | 3.695 | 11,626,300 | -66,988 | 0.33% | 42,956,099 |
| 2020-09-02 | 2020-08-31 | 3.527 | 11,693,288 | -292,064 | 0.33% | 41,239,801 |
| 2020-09-01 | 2020-08-28 | 3.482 | 11,985,352 | -37,513 | 0.34% | 41,733,091 |
| 2020-08-28 | 2020-08-26 | 3.493 | 12,022,865 | -34,833 | 0.34% | 41,998,321 |
| 2020-08-27 | 2020-08-25 | 3.583 | 12,057,698 | -5,359 | 0.34% | 43,200,000 |
| 2020-08-26 | 2020-08-24 | 3.572 | 12,063,057 | -10,718 | 0.34% | 43,084,140 |
| 2020-08-25 | 2020-08-21 | 3.605 | 12,073,775 | +37,513 | 0.34% | 43,527,960 |
| 2020-08-24 | 2020-08-20 | 3.661 | 12,036,262 | +34,833 | 0.34% | 44,066,520 |
| 2020-08-21 | 2020-08-19 | 3.628 | 12,001,429 | +40,193 | 0.34% | 43,535,881 |
| 2020-08-20 | 2020-08-18 | 3.650 | 11,961,236 | -2,680 | 0.34% | 43,657,918 |
| 2020-08-19 | 2020-08-17 | 3.583 | 11,963,916 | +10,718 | 0.34% | 42,864,000 |
| 2020-08-18 | 2020-08-14 | 3.493 | 11,953,198 | +37,513 | 0.34% | 41,754,960 |
| 2020-08-17 | 2020-08-13 | 3.493 | 11,915,685 | -53,590 | 0.34% | 41,623,920 |
| 2020-08-14 | 2020-08-12 | 3.572 | 11,969,275 | +26,795 | 0.34% | 42,749,190 |
| 2020-08-13 | 2020-08-11 | 3.672 | 11,942,480 | -133,974 | 0.34% | 43,856,880 |
| 2020-08-12 | 2020-08-10 | 3.773 | 12,076,454 | -8,039 | 0.34% | 45,565,768 |
| 2020-08-11 | 2020-08-07 | 3.919 | 12,084,493 | +340,295 | 0.34% | 47,355,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 11,744,198 | +101,821 | 0.33% | 47,467,891 |
| 2020-08-07 | 2020-08-05 | 3.975 | 11,642,377 | +198,282 | 0.33% | 46,274,249 |
| 2020-08-06 | 2020-08-04 | 3.784 | 11,444,095 | +195,602 | 0.33% | 43,307,939 |
| 2020-08-05 | 2020-08-03 | 3.628 | 11,248,493 | -380,487 | 0.32% | 40,804,562 |
| 2020-08-04 | 2020-07-31 | 3.516 | 11,628,980 | -136,654 | 0.33% | 40,882,800 |
| 2020-08-03 | 2020-07-30 | 3.684 | 11,765,634 | +251,872 | 0.33% | 43,339,171 |
| 2020-07-31 | 2020-07-29 | 3.628 | 11,513,762 | -10,718 | 0.33% | 41,766,841 |
| 2020-07-30 | 2020-07-28 | 3.538 | 11,524,480 | -91,102 | 0.33% | 40,773,481 |
| 2020-07-29 | 2020-07-27 | 3.426 | 11,615,582 | +37,512 | 0.33% | 39,795,299 |
| 2020-07-28 | 2020-07-24 | 3.325 | 11,578,070 | +88,424 | 0.33% | 38,500,111 |
| 2020-07-27 | 2020-07-23 | 3.516 | 11,489,646 | +160,769 | 0.33% | 40,392,958 |
| 2020-07-24 | 2020-07-22 | 3.415 | 11,328,877 | -251,872 | 0.32% | 38,686,199 |
| 2020-07-23 | 2020-07-21 | 3.538 | 11,580,749 | +364,410 | 0.33% | 40,972,560 |
| 2020-07-22 | 2020-07-20 | 3.572 | 11,216,339 | +117,898 | 0.32% | 40,060,021 |
| 2020-07-21 | 2020-07-17 | 3.359 | 11,098,441 | -160,769 | 0.32% | 37,278,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 11,259,210 | -391,206 | 0.32% | 38,070,118 |
| 2020-07-17 | 2020-07-15 | 3.516 | 11,650,416 | +107,180 | 0.33% | 40,958,161 |
| 2020-07-16 | 2020-07-14 | 3.616 | 11,543,236 | -133,975 | 0.33% | 41,744,519 |
| 2020-07-15 | 2020-07-13 | 3.773 | 11,677,211 | -147,372 | 0.33% | 44,059,381 |
| 2020-07-14 | 2020-07-10 | 3.404 | 11,824,583 | +40,193 | 0.34% | 40,246,562 |
| 2020-07-13 | 2020-07-09 | 3.605 | 11,784,390 | +214,359 | 0.34% | 42,484,679 |
| 2020-07-10 | 2020-07-08 | 3.516 | 11,570,031 | +50,910 | 0.33% | 40,675,560 |
| 2020-07-09 | 2020-07-07 | 3.303 | 11,519,121 | -332,256 | 0.33% | 38,046,151 |
| 2020-07-08 | 2020-07-06 | 3.392 | 11,851,377 | +951,218 | 0.34% | 40,205,069 |
| 2020-07-07 | 2020-07-03 | 3.113 | 10,900,159 | +171,487 | 0.31% | 33,927,120 |
| 2020-07-06 | 2020-07-02 | 3.023 | 10,728,672 | +101,821 | 0.31% | 32,432,401 |
| 2020-06-29 | 2020-06-24 | 2.877 | 10,626,851 | +5,359 | 0.30% | 30,577,859 |
| 2020-06-26 | 2020-06-23 | 2.945 | 10,621,492 | +26,795 | 0.30% | 31,275,959 |
| 2020-06-24 | 2020-06-22 | 2.967 | 10,594,697 | +45,551 | 0.30% | 31,434,299 |
| 2020-06-23 | 2020-06-19 | 2.967 | 10,549,146 | +10,718 | 0.30% | 31,299,150 |
| 2020-06-22 | 2020-06-18 | 2.989 | 10,538,428 | +21,436 | 0.30% | 31,503,330 |
| 2020-06-19 | 2020-06-17 | 2.945 | 10,516,992 | +80,384 | 0.30% | 30,968,250 |
| 2020-06-18 | 2020-06-16 | 2.945 | 10,436,608 | -58,948 | 0.30% | 30,731,551 |
| 2020-06-17 | 2020-06-15 | 2.797 | 10,495,556 | +2,679 | 0.30% | 29,354,148 |
| 2020-06-16 | 2020-06-12 | 2.922 | 10,492,877 | +217,446 | 0.30% | 30,664,260 |
| 2020-06-11 | 2020-06-09 | 2.979 | 10,275,431 | +18,395 | 0.30% | 30,615,299 |
| 2020-06-10 | 2020-06-08 | 2.991 | 10,257,036 | +21,024 | 0.30% | 30,677,581 |
| 2020-06-08 | 2020-06-04 | 2.911 | 10,236,012 | -44,675 | 0.30% | 29,796,751 |
| 2020-06-05 | 2020-06-03 | 2.774 | 10,280,687 | +10,512 | 0.30% | 28,518,479 |
| 2020-06-03 | 2020-06-01 | 2.751 | 10,270,175 | +86,723 | 0.30% | 28,254,839 |
| 2020-06-01 | 2020-05-28 | 2.648 | 10,183,452 | -134,027 | 0.30% | 26,970,000 |
| 2020-05-29 | 2020-05-27 | 2.660 | 10,317,479 | -131,400 | 0.30% | 27,442,739 |
| 2020-05-28 | 2020-05-26 | 2.660 | 10,448,879 | -120,887 | 0.30% | 27,792,241 |
| 2020-05-27 | 2020-05-25 | 2.626 | 10,569,766 | +52,560 | 0.31% | 27,751,800 |
| 2020-05-26 | 2020-05-22 | 2.660 | 10,517,206 | -262,799 | 0.31% | 27,973,979 |
| 2020-05-25 | 2020-05-21 | 2.785 | 10,780,005 | -21,024 | 0.31% | 30,026,640 |
| 2020-05-22 | 2020-05-20 | 2.785 | 10,801,029 | -105,119 | 0.31% | 30,085,200 |
| 2020-05-21 | 2020-05-19 | 2.808 | 10,906,148 | -26,280 | 0.32% | 30,626,999 |
| 2020-05-19 | 2020-05-15 | 2.728 | 10,932,428 | +21,024 | 0.32% | 29,827,199 |
| 2020-05-18 | 2020-05-14 | 2.717 | 10,911,404 | +2,628 | 0.32% | 29,645,279 |
| 2020-05-15 | 2020-05-13 | 2.740 | 10,908,776 | -86,724 | 0.32% | 29,887,199 |
| 2020-05-14 | 2020-05-12 | 2.740 | 10,995,500 | -73,584 | 0.32% | 30,124,800 |
| 2020-05-13 | 2020-05-11 | 2.854 | 11,069,084 | +84,096 | 0.32% | 31,590,001 |
| 2020-05-12 | 2020-05-08 | 2.842 | 10,984,988 | +63,072 | 0.32% | 31,224,600 |
| 2020-05-11 | 2020-05-07 | 2.831 | 10,921,916 | +18,396 | 0.32% | 30,920,639 |
| 2020-05-08 | 2020-05-06 | 2.854 | 10,903,520 | -28,908 | 0.32% | 31,117,499 |
| 2020-05-07 | 2020-05-05 | 2.842 | 10,932,428 | -7,884 | 0.32% | 31,075,199 |
| 2020-05-06 | 2020-05-04 | 2.728 | 10,940,312 | -34,164 | 0.32% | 29,848,709 |
| 2020-05-05 | 2020-04-29 | 2.671 | 10,974,476 | +68,328 | 0.32% | 29,315,520 |
| 2020-04-29 | 2020-04-27 | 2.534 | 10,906,148 | -18,396 | 0.32% | 27,638,999 |
| 2020-04-28 | 2020-04-24 | 2.477 | 10,924,544 | -18,396 | 0.32% | 27,062,069 |
| 2020-04-27 | 2020-04-23 | 2.500 | 10,942,940 | -118,260 | 0.32% | 27,357,479 |
| 2020-04-24 | 2020-04-22 | 2.546 | 11,061,200 | +36,792 | 0.32% | 28,158,211 |
| 2020-04-23 | 2020-04-21 | 2.569 | 11,024,408 | -178,703 | 0.32% | 28,316,250 |
| 2020-04-22 | 2020-04-20 | 2.648 | 11,203,111 | +2,628 | 0.33% | 29,670,480 |
| 2020-04-21 | 2020-04-17 | 2.717 | 11,200,483 | +36,792 | 0.33% | 30,430,680 |
| 2020-04-20 | 2020-04-16 | 2.660 | 11,163,691 | -36,792 | 0.32% | 29,693,519 |
| 2020-04-17 | 2020-04-15 | 2.717 | 11,200,483 | -157,679 | 0.33% | 30,430,680 |
| 2020-04-16 | 2020-04-14 | 2.763 | 11,358,162 | +44,675 | 0.33% | 31,377,719 |
| 2020-04-15 | 2020-04-09 | 2.648 | 11,313,487 | +28,908 | 0.33% | 29,962,801 |
| 2020-04-14 | 2020-04-08 | 2.671 | 11,284,579 | +55,188 | 0.33% | 30,143,881 |
| 2020-04-09 | 2020-04-07 | 2.763 | 11,229,391 | +123,515 | 0.33% | 31,021,980 |
| 2020-04-08 | 2020-04-06 | 2.660 | 11,105,876 | -533,481 | 0.32% | 29,539,741 |
| 2020-04-06 | 2020-04-02 | 2.614 | 11,639,357 | -70,956 | 0.34% | 30,427,230 |
| 2020-04-03 | 2020-04-01 | 2.477 | 11,710,313 | -833,072 | 0.34% | 29,008,561 |
| 2020-04-02 | 2020-03-31 | 2.477 | 12,543,385 | +113,004 | 0.36% | 31,072,231 |
| 2020-04-01 | 2020-03-30 | 2.443 | 12,430,381 | +44,676 | 0.36% | 30,366,599 |
| 2020-03-31 | 2020-03-27 | 2.523 | 12,385,705 | -26,280 | 0.36% | 31,247,189 |
| 2020-03-30 | 2020-03-26 | 2.648 | 12,411,985 | -78,840 | 0.36% | 32,872,079 |
| 2020-03-27 | 2020-03-25 | 2.557 | 12,490,825 | -15,768 | 0.36% | 31,940,160 |
| 2020-03-26 | 2020-03-24 | 2.409 | 12,506,593 | -722,697 | 0.36% | 30,124,470 |
| 2020-03-25 | 2020-03-23 | 2.283 | 13,229,290 | -149,795 | 0.38% | 30,204,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 13,379,085 | +118,260 | 0.39% | 33,447,871 |
| 2020-03-23 | 2020-03-19 | 2.523 | 13,260,825 | -2,520,240 | 0.38% | 33,454,979 |
| 2020-03-20 | 2020-03-18 | 2.603 | 15,781,065 | -78,840 | 0.46% | 41,074,199 |
| 2020-03-19 | 2020-03-17 | 2.763 | 15,859,905 | -1,327,134 | 0.46% | 43,814,100 |
| 2020-03-18 | 2020-03-16 | 2.717 | 17,187,039 | +7,884 | 0.50% | 46,695,601 |
| 2020-03-17 | 2020-03-13 | 2.922 | 17,179,155 | +239,147 | 0.50% | 50,204,160 |
| 2020-03-16 | 2020-03-12 | 2.968 | 16,940,008 | -49,932 | 0.49% | 50,278,800 |
| 2020-03-13 | 2020-03-11 | 3.105 | 16,989,940 | +26,280 | 0.49% | 52,754,401 |
| 2020-03-12 | 2020-03-10 | 3.219 | 16,963,660 | -740,216 | 0.49% | 54,609,300 |
| 2020-03-11 | 2020-03-09 | 3.048 | 17,703,876 | -386,315 | 0.51% | 53,960,699 |
| 2020-03-09 | 2020-03-05 | 3.470 | 18,090,191 | +867,236 | 0.53% | 62,779,042 |
| 2020-03-06 | 2020-03-04 | 3.493 | 17,222,955 | -21,024 | 0.50% | 60,162,661 |
| 2020-03-05 | 2020-03-03 | 3.459 | 17,243,979 | -5,256 | 0.50% | 59,645,552 |
| 2020-03-04 | 2020-03-02 | 3.448 | 17,249,235 | -115,631 | 0.50% | 59,466,822 |
| 2020-03-03 | 2020-02-28 | 3.322 | 17,364,866 | -144,539 | 0.50% | 57,684,930 |
| 2020-02-28 | 2020-02-26 | 3.516 | 17,509,405 | +925,051 | 0.51% | 61,563,039 |
| 2020-02-27 | 2020-02-25 | 3.653 | 16,584,354 | +283,823 | 0.48% | 60,582,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 16,300,531 | +940,820 | 0.47% | 57,684,800 |
| 2020-02-25 | 2020-02-21 | 3.801 | 15,359,711 | +1,653,004 | 0.45% | 58,388,218 |
| 2020-02-24 | 2020-02-20 | 4.018 | 13,706,707 | -685,905 | 0.40% | 55,077,439 |
| 2020-02-21 | 2020-02-19 | 4.087 | 14,392,612 | -49,932 | 0.42% | 58,819,400 |
| 2020-02-20 | 2020-02-18 | 4.475 | 14,442,544 | +509,830 | 0.42% | 64,629,041 |
| 2020-02-19 | 2020-02-17 | 4.646 | 13,932,714 | +273,311 | 0.40% | 64,733,349 |
| 2020-02-18 | 2020-02-14 | 4.566 | 13,659,403 | +735,836 | 0.40% | 62,371,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 12,923,567 | +113,004 | 0.38% | 55,913,870 |
| 2020-02-14 | 2020-02-12 | 4.349 | 12,810,563 | -875,120 | 0.37% | 55,717,438 |
| 2020-02-13 | 2020-02-11 | 3.779 | 13,685,683 | +7,884 | 0.40% | 51,712,129 |
| 2020-02-12 | 2020-02-10 | 3.767 | 13,677,799 | +42,047 | 0.40% | 51,526,199 |
| 2020-02-11 | 2020-02-07 | 3.653 | 13,635,752 | +23,652 | 0.40% | 49,811,202 |
| 2020-02-10 | 2020-02-06 | 3.710 | 13,612,100 | +244,403 | 0.40% | 50,501,751 |
| 2020-02-07 | 2020-02-05 | 3.630 | 13,367,697 | -480,922 | 0.39% | 48,526,801 |
| 2020-02-06 | 2020-02-04 | 3.425 | 13,848,619 | +186,588 | 0.40% | 47,427,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 13,662,031 | -173,448 | 0.40% | 45,228,398 |
| 2020-02-04 | 2020-01-31 | 3.311 | 13,835,479 | +42,048 | 0.40% | 45,802,601 |
| 2020-02-03 | 2020-01-30 | 3.368 | 13,793,431 | -160,307 | 0.40% | 46,450,701 |
| 2020-01-31 | 2020-01-29 | 3.516 | 13,953,738 | -152,423 | 0.40% | 49,061,320 |
| 2020-01-30 | 2020-01-24 | 3.710 | 14,106,161 | +39,419 | 0.41% | 52,334,749 |
| 2020-01-29 | 2020-01-22 | 3.858 | 14,066,742 | +15,768 | 0.41% | 54,276,042 |
| 2020-01-23 | 2020-01-21 | 3.756 | 14,050,974 | -181,331 | 0.41% | 52,771,601 |
| 2020-01-21 | 2020-01-17 | 4.064 | 14,232,305 | -23,652 | 0.41% | 57,839,321 |
| 2020-01-20 | 2020-01-16 | 4.087 | 14,255,957 | -10,512 | 0.41% | 58,260,921 |
| 2020-01-17 | 2020-01-15 | 4.087 | 14,266,469 | +123,516 | 0.41% | 58,303,882 |
| 2020-01-16 | 2020-01-14 | 4.121 | 14,142,953 | -252,287 | 0.41% | 58,283,449 |
| 2020-01-15 | 2020-01-13 | 3.984 | 14,395,240 | -63,072 | 0.42% | 57,351,170 |
| 2020-01-14 | 2020-01-10 | 3.893 | 14,458,312 | -18,396 | 0.42% | 56,282,051 |
| 2020-01-13 | 2020-01-09 | 3.950 | 14,476,708 | -859,352 | 0.42% | 57,179,962 |
| 2020-01-10 | 2020-01-08 | 3.836 | 15,336,060 | -7,884 | 0.45% | 58,823,522 |
| 2020-01-09 | 2020-01-07 | 3.870 | 15,343,944 | +2,628 | 0.45% | 59,379,242 |
| 2020-01-08 | 2020-01-06 | 3.779 | 15,341,316 | -425,734 | 0.45% | 57,968,032 |
| 2020-01-07 | 2020-01-03 | 3.927 | 15,767,050 | -5,255 | 0.46% | 61,916,562 |
| 2020-01-06 | 2020-01-02 | 3.995 | 15,772,305 | -207,612 | 0.46% | 63,017,498 |
| 2020-01-03 | 2019-12-31 | 3.813 | 15,979,917 | +331,127 | 0.46% | 60,928,282 |
| 2020-01-02 | 2019-12-27 | 3.721 | 15,648,790 | -588,669 | 0.45% | 58,236,640 |
| 2019-12-30 | 2019-12-24 | 3.482 | 16,237,459 | +85,847 | 0.47% | 56,534,799 |
| 2019-12-27 | 2019-12-20 | 3.322 | 16,151,612 | -36,792 | 0.47% | 53,654,581 |
| 2019-12-23 | 2019-12-19 | 3.390 | 16,188,404 | -26,279 | 0.47% | 54,885,602 |
| 2019-12-20 | 2019-12-18 | 3.448 | 16,214,683 | +34,163 | 0.47% | 55,900,199 |
| 2019-12-19 | 2019-12-17 | 3.493 | 16,180,520 | -15,767 | 0.47% | 56,521,262 |
| 2019-12-17 | 2019-12-13 | 3.493 | 16,196,287 | +304,846 | 0.47% | 56,576,338 |
| 2019-12-16 | 2019-12-12 | 3.333 | 15,891,441 | -296,963 | 0.46% | 52,971,720 |
| 2019-12-13 | 2019-12-11 | 3.333 | 16,188,404 | +186,588 | 0.47% | 53,961,602 |
| 2019-12-12 | 2019-12-10 | 3.379 | 16,001,816 | -105,120 | 0.46% | 54,070,319 |
| 2019-12-11 | 2019-12-09 | 3.322 | 16,106,936 | -52,560 | 0.47% | 53,506,170 |
| 2019-12-10 | 2019-12-06 | 3.299 | 16,159,496 | -44,675 | 0.47% | 53,311,831 |
| 2019-12-09 | 2019-12-05 | 3.105 | 16,204,171 | +49,931 | 0.47% | 50,314,559 |
| 2019-12-06 | 2019-12-04 | 3.071 | 16,154,240 | +120,888 | 0.47% | 49,606,291 |
| 2019-12-04 | 2019-12-02 | 3.071 | 16,033,352 | +84,095 | 0.47% | 49,235,069 |
| 2019-12-03 | 2019-11-29 | 3.059 | 15,949,257 | -197,099 | 0.46% | 48,794,761 |
| 2019-12-02 | 2019-11-28 | 3.094 | 16,146,356 | -26,280 | 0.47% | 49,950,721 |
| 2019-11-29 | 2019-11-27 | 3.116 | 16,172,636 | +189,216 | 0.47% | 50,401,261 |
| 2019-11-27 | 2019-11-25 | 2.968 | 15,983,420 | +2,627 | 0.46% | 47,439,599 |
| 2019-11-26 | 2019-11-22 | 2.785 | 15,980,793 | +34,164 | 0.46% | 44,512,921 |
| 2019-11-25 | 2019-11-21 | 2.842 | 15,946,629 | +50,808 | 0.46% | 45,327,961 |
| 2019-11-15 | 2019-11-13 | 2.877 | 15,895,821 | +78,840 | 0.46% | 45,727,920 |
| 2019-11-14 | 2019-11-12 | 2.957 | 15,816,981 | +210,239 | 0.46% | 46,765,039 |
| 2019-11-13 | 2019-11-11 | 2.979 | 15,606,742 | +26,280 | 0.45% | 46,499,759 |
| 2019-11-12 | 2019-11-08 | 3.105 | 15,580,462 | -39,420 | 0.45% | 48,377,919 |
| 2019-11-11 | 2019-11-07 | 3.116 | 15,619,882 | +18,396 | 0.45% | 48,678,629 |
| 2019-11-08 | 2019-11-06 | 3.139 | 15,601,486 | -165,564 | 0.45% | 48,977,499 |
| 2019-11-07 | 2019-11-05 | 3.094 | 15,767,050 | -7,883 | 0.46% | 48,777,291 |
| 2019-11-06 | 2019-11-04 | 2.991 | 15,774,933 | -160,308 | 0.46% | 47,180,959 |
| 2019-11-05 | 2019-11-01 | 2.865 | 15,935,241 | -52,559 | 0.46% | 45,659,411 |
| 2019-11-04 | 2019-10-31 | 2.831 | 15,987,800 | +47,303 | 0.46% | 45,262,479 |
| 2019-11-01 | 2019-10-30 | 2.900 | 15,940,497 | +13,140 | 0.46% | 46,220,381 |
| 2019-10-31 | 2019-10-29 | 2.911 | 15,927,357 | +26,280 | 0.46% | 46,364,101 |
| 2019-10-30 | 2019-10-28 | 2.945 | 15,901,077 | -52,560 | 0.46% | 46,832,160 |
| 2019-10-28 | 2019-10-24 | 2.922 | 15,953,637 | +178,704 | 0.46% | 46,622,721 |
| 2019-10-24 | 2019-10-22 | 2.854 | 15,774,933 | +63,071 | 0.46% | 45,019,999 |
| 2019-10-23 | 2019-10-21 | 2.877 | 15,711,862 | +44,676 | 0.46% | 45,198,721 |
| 2019-10-22 | 2019-10-18 | 2.877 | 15,667,186 | -370,546 | 0.45% | 45,070,200 |
| 2019-10-21 | 2019-10-17 | 2.900 | 16,037,732 | +13,140 | 0.47% | 46,502,319 |
| 2019-10-18 | 2019-10-16 | 2.888 | 16,024,592 | -233,891 | 0.47% | 46,281,289 |
| 2019-10-17 | 2019-10-15 | 2.968 | 16,258,483 | -118,260 | 0.47% | 48,255,999 |
| 2019-10-16 | 2019-10-14 | 3.014 | 16,376,743 | -105,119 | 0.48% | 49,354,801 |
| 2019-10-15 | 2019-10-11 | 2.957 | 16,481,862 | +31,536 | 0.48% | 48,730,850 |
| 2019-10-14 | 2019-10-10 | 2.911 | 16,450,326 | +141,911 | 0.48% | 47,886,449 |
| 2019-10-11 | 2019-10-09 | 2.911 | 16,308,415 | +97,236 | 0.47% | 47,473,350 |
| 2019-10-10 | 2019-10-08 | 2.945 | 16,211,179 | -49,932 | 0.47% | 47,745,479 |
| 2019-10-09 | 2019-10-04 | 2.911 | 16,261,111 | -13,140 | 0.47% | 47,335,649 |
| 2019-10-08 | 2019-10-03 | 2.957 | 16,274,251 | -23,652 | 0.47% | 48,117,020 |
| 2019-10-04 | 2019-10-02 | 2.934 | 16,297,903 | +81,468 | 0.47% | 47,814,850 |
| 2019-10-03 | 2019-09-30 | 2.968 | 16,216,435 | +134,027 | 0.47% | 48,131,199 |
| 2019-10-02 | 2019-09-27 | 3.059 | 16,082,408 | -155,051 | 0.47% | 49,202,120 |
| 2019-09-30 | 2019-09-26 | 3.025 | 16,237,459 | +5,256 | 0.47% | 49,120,399 |
| 2019-09-27 | 2019-09-25 | 2.979 | 16,232,203 | -47,304 | 0.47% | 48,363,299 |
| 2019-09-26 | 2019-09-24 | 2.945 | 16,279,507 | -18,396 | 0.47% | 47,946,720 |
| 2019-09-25 | 2019-09-23 | 2.854 | 16,297,903 | +105,995 | 0.47% | 46,512,500 |
| 2019-09-24 | 2019-09-20 | 3.014 | 16,191,908 | -94,607 | 0.47% | 48,797,761 |
| 2019-09-23 | 2019-09-19 | 2.934 | 16,286,515 | +131,399 | 0.47% | 47,781,440 |
| 2019-09-20 | 2019-09-18 | 3.014 | 16,155,116 | -18,396 | 0.47% | 48,686,881 |
| 2019-09-19 | 2019-09-17 | 2.968 | 16,173,512 | +86,724 | 0.47% | 48,003,801 |
| 2019-09-18 | 2019-09-16 | 3.128 | 16,086,788 | -105,120 | 0.47% | 50,317,360 |
| 2019-09-17 | 2019-09-13 | 3.128 | 16,191,908 | -565,017 | 0.47% | 50,646,162 |
| 2019-09-16 | 2019-09-12 | 2.900 | 16,756,925 | -21,024 | 0.49% | 48,587,660 |
| 2019-09-13 | 2019-09-11 | 2.888 | 16,777,949 | -89,351 | 0.49% | 48,457,091 |
| 2019-09-12 | 2019-09-10 | 2.911 | 16,867,300 | -147,168 | 0.49% | 49,100,249 |
| 2019-09-11 | 2019-09-09 | 2.854 | 17,014,468 | -378,430 | 0.49% | 48,557,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 17,392,898 | -2,628 | 0.50% | 48,644,750 |
| 2019-09-09 | 2019-09-05 | 2.808 | 17,395,526 | +278,567 | 0.50% | 48,850,680 |
| 2019-09-06 | 2019-09-04 | 2.648 | 17,116,959 | -26,280 | 0.50% | 45,332,800 |
| 2019-09-05 | 2019-09-03 | 2.580 | 17,143,239 | -15,768 | 0.50% | 44,228,200 |
| 2019-09-04 | 2019-09-02 | 2.454 | 17,159,007 | -65,700 | 0.50% | 42,114,200 |
| 2019-09-03 | 2019-08-30 | 2.432 | 17,224,707 | -212,867 | 0.50% | 41,882,191 |
| 2019-09-02 | 2019-08-29 | 2.352 | 17,437,574 | +31,536 | 0.51% | 41,006,361 |
| 2019-08-30 | 2019-08-28 | 2.374 | 17,406,038 | -81,467 | 0.51% | 41,329,601 |
| 2019-08-29 | 2019-08-27 | 2.386 | 17,487,505 | -1,206,247 | 0.51% | 41,722,669 |
| 2019-08-28 | 2019-08-26 | 2.397 | 18,693,752 | +60,444 | 0.54% | 44,814,001 |
| 2019-08-27 | 2019-08-23 | 2.477 | 18,633,308 | +55,188 | 0.54% | 46,158,070 |
| 2019-08-26 | 2019-08-22 | 2.534 | 18,578,120 | -152,424 | 0.54% | 47,081,759 |
| 2019-08-23 | 2019-08-21 | 2.569 | 18,730,544 | -56,063 | 0.54% | 48,109,501 |
| 2019-08-22 | 2019-08-20 | 2.603 | 18,786,607 | -52,560 | 0.55% | 48,896,879 |
| 2019-08-21 | 2019-08-19 | 2.626 | 18,839,167 | -94,608 | 0.55% | 49,463,800 |
| 2019-08-20 | 2019-08-16 | 2.523 | 18,933,775 | +26,280 | 0.55% | 47,766,941 |
| 2019-08-19 | 2019-08-15 | 2.580 | 18,907,495 | -68,327 | 0.55% | 48,779,841 |
| 2019-08-16 | 2019-08-14 | 2.546 | 18,975,822 | -183,959 | 0.55% | 48,306,259 |
| 2019-08-15 | 2019-08-13 | 2.534 | 19,159,781 | +131,399 | 0.56% | 48,555,839 |
| 2019-08-14 | 2019-08-12 | 2.671 | 19,028,382 | +170,819 | 0.55% | 50,829,480 |
| 2019-08-13 | 2019-08-09 | 2.740 | 18,857,563 | -756,860 | 0.55% | 51,664,800 |
| 2019-08-12 | 2019-08-08 | 2.751 | 19,614,423 | +302,218 | 0.57% | 53,962,309 |
| 2019-08-09 | 2019-08-07 | 2.854 | 19,312,205 | +483,550 | 0.56% | 55,115,001 |
| 2019-08-08 | 2019-08-06 | 2.386 | 18,828,655 | +89,352 | 0.55% | 44,922,460 |
| 2019-08-07 | 2019-08-05 | 2.466 | 18,739,303 | -13,140 | 0.54% | 46,206,719 |
| 2019-08-06 | 2019-08-02 | 2.580 | 18,752,443 | +23,651 | 0.54% | 48,379,819 |
| 2019-08-05 | 2019-08-01 | 2.671 | 18,728,792 | +63,072 | 0.54% | 50,029,201 |
| 2019-08-02 | 2019-07-31 | 2.580 | 18,665,720 | -875,120 | 0.54% | 48,156,080 |
| 2019-08-01 | 2019-07-30 | 2.626 | 19,540,840 | -131,399 | 0.57% | 51,306,101 |
| 2019-07-29 | 2019-07-25 | 2.694 | 19,672,239 | -123,515 | 0.57% | 52,998,520 |
| 2019-07-26 | 2019-07-24 | 2.683 | 19,795,754 | -99,864 | 0.57% | 53,105,299 |
| 2019-07-24 | 2019-07-22 | 2.626 | 19,895,618 | +197,975 | 0.58% | 52,237,600 |
| 2019-07-23 | 2019-07-19 | 2.717 | 19,697,643 | -63,072 | 0.57% | 53,516,680 |
| 2019-07-22 | 2019-07-18 | 2.660 | 19,760,715 | +99,864 | 0.57% | 52,560,141 |
| 2019-07-19 | 2019-07-17 | 2.683 | 19,660,851 | +76,212 | 0.57% | 52,743,400 |
| 2019-07-17 | 2019-07-15 | 2.671 | 19,584,639 | -57,816 | 0.57% | 52,315,379 |
| 2019-07-16 | 2019-07-12 | 2.614 | 19,642,455 | -42,048 | 0.57% | 51,348,669 |
| 2019-07-15 | 2019-07-11 | 2.637 | 19,684,503 | +47,304 | 0.57% | 51,908,010 |
| 2019-07-12 | 2019-07-10 | 2.660 | 19,637,199 | -1,137,919 | 0.57% | 52,231,609 |
| 2019-07-10 | 2019-07-08 | 2.683 | 20,775,118 | +283,823 | 0.60% | 55,732,600 |
| 2019-07-09 | 2019-07-05 | 2.728 | 20,491,295 | +2,628 | 0.59% | 55,906,879 |
| 2019-07-08 | 2019-07-04 | 2.763 | 20,488,667 | -126,144 | 0.59% | 56,601,379 |
| 2019-07-05 | 2019-07-03 | 2.751 | 20,614,811 | -15,768 | 0.60% | 56,714,531 |
| 2019-07-04 | 2019-07-02 | 2.842 | 20,630,579 | +120,888 | 0.60% | 58,641,991 |
| 2019-07-03 | 2019-06-28 | 2.820 | 20,509,691 | -507,202 | 0.60% | 57,830,110 |
| 2019-07-02 | 2019-06-27 | 2.820 | 21,016,893 | -23,652 | 0.61% | 59,260,241 |
| 2019-06-28 | 2019-06-26 | 2.751 | 21,040,545 | +10,512 | 0.61% | 57,885,791 |
| 2019-06-27 | 2019-06-25 | 2.763 | 21,030,033 | +173,448 | 0.61% | 58,096,941 |
| 2019-06-26 | 2019-06-24 | 2.808 | 20,856,585 | +42,047 | 0.61% | 58,570,139 |
| 2019-06-25 | 2019-06-21 | 2.842 | 20,814,538 | +51,684 | 0.60% | 59,164,891 |
| 2019-06-24 | 2019-06-20 | 2.877 | 20,762,854 | +168,191 | 0.60% | 59,729,040 |
| 2019-06-20 | 2019-06-18 | 2.952 | 20,594,663 | +984,506 | 0.60% | 60,792,375 |
| 2019-06-19 | 2019-06-17 | 2.916 | 19,610,157 | +10,000 | 0.60% | 57,180,330 |
| 2019-06-18 | 2019-06-14 | 2.952 | 19,600,157 | +25,002 | 0.60% | 57,856,741 |
| 2019-06-17 | 2019-06-13 | 2.988 | 19,575,155 | +165,008 | 0.60% | 58,487,609 |
| 2019-06-14 | 2019-06-12 | 3.012 | 19,410,147 | -165,008 | 0.59% | 58,460,410 |
| 2019-06-13 | 2019-06-11 | 3.072 | 19,575,155 | +75,003 | 0.60% | 60,131,839 |
| 2019-06-12 | 2019-06-10 | 2.988 | 19,500,152 | +55,003 | 0.59% | 58,263,511 |
| 2019-06-11 | 2019-06-06 | 2.916 | 19,445,149 | -215,011 | 0.59% | 56,699,191 |
| 2019-06-05 | 2019-06-03 | 2.940 | 19,660,160 | +30,002 | 0.60% | 57,797,951 |
| 2019-06-04 | 2019-05-31 | 2.952 | 19,630,158 | -37,502 | 0.60% | 57,945,300 |
| 2019-06-03 | 2019-05-30 | 2.952 | 19,667,660 | -267,514 | 0.60% | 58,056,000 |
| 2019-05-30 | 2019-05-28 | 2.904 | 19,935,174 | -157,507 | 0.61% | 57,888,821 |
| 2019-05-29 | 2019-05-27 | 2.844 | 20,092,681 | -270,014 | 0.61% | 57,140,699 |
| 2019-05-28 | 2019-05-24 | 2.808 | 20,362,695 | +22,501 | 0.62% | 57,175,560 |
| 2019-05-27 | 2019-05-23 | 2.820 | 20,340,194 | -132,507 | 0.62% | 57,356,450 |
| 2019-05-24 | 2019-05-22 | 3.048 | 20,472,701 | +140,007 | 0.62% | 62,397,641 |
| 2019-05-23 | 2019-05-21 | 3.108 | 20,332,694 | +77,504 | 0.62% | 63,190,821 |
| 2019-05-22 | 2019-05-20 | 2.988 | 20,255,190 | -12,500 | 0.62% | 60,519,451 |
| 2019-05-21 | 2019-05-17 | 3.060 | 20,267,690 | +2,500 | 0.62% | 62,015,999 |
| 2019-05-20 | 2019-05-16 | 3.156 | 20,265,190 | +227,511 | 0.62% | 63,953,709 |
| 2019-05-17 | 2019-05-15 | 3.024 | 20,037,679 | +20,001 | 0.61% | 60,590,881 |
| 2019-05-16 | 2019-05-14 | 3.048 | 20,017,678 | +1,180,060 | 0.61% | 61,010,801 |
| 2019-05-15 | 2019-05-10 | 3.168 | 18,837,618 | +675,034 | 0.57% | 59,674,560 |
| 2019-05-14 | 2019-05-09 | 3.144 | 18,162,584 | +120,006 | 0.55% | 57,100,280 |
| 2019-05-10 | 2019-05-08 | 3.264 | 18,042,578 | +350,018 | 0.55% | 58,888,000 |
| 2019-05-09 | 2019-05-07 | 3.336 | 17,692,560 | +32,501 | 0.54% | 59,019,399 |
| 2019-05-08 | 2019-05-06 | 3.336 | 17,660,059 | +82,505 | 0.54% | 58,910,981 |
| 2019-05-07 | 2019-05-03 | 3.480 | 17,577,554 | -102,506 | 0.54% | 61,166,798 |
| 2019-05-06 | 2019-05-02 | 3.468 | 17,680,060 | +162,509 | 0.54% | 61,311,351 |
| 2019-05-03 | 2019-04-30 | 3.540 | 17,517,551 | +302,515 | 0.53% | 62,008,998 |
| 2019-05-02 | 2019-04-29 | 3.516 | 17,215,036 | +205,010 | 0.53% | 60,525,009 |
| 2019-04-30 | 2019-04-26 | 3.648 | 17,010,026 | +27,502 | 0.52% | 62,049,441 |
| 2019-04-29 | 2019-04-25 | 3.720 | 16,982,524 | +95,004 | 0.52% | 63,171,798 |
| 2019-04-26 | 2019-04-24 | 3.804 | 16,887,520 | +25,002 | 0.52% | 64,236,881 |
| 2019-04-25 | 2019-04-23 | 3.792 | 16,862,518 | +80,837 | 0.51% | 63,939,439 |
| 2019-04-24 | 2019-04-18 | 4.032 | 16,781,681 | +175,009 | 0.51% | 67,660,320 |
| 2019-04-23 | 2019-04-17 | 4.116 | 16,606,672 | +57,503 | 0.51% | 68,349,610 |
| 2019-04-18 | 2019-04-16 | 4.188 | 16,549,169 | +245,012 | 0.50% | 69,304,419 |
| 2019-04-17 | 2019-04-15 | 4.284 | 16,304,157 | +30,002 | 0.50% | 69,843,481 |
| 2019-04-16 | 2019-04-12 | 4.248 | 16,274,155 | +50,002 | 0.50% | 69,129,119 |
| 2019-04-15 | 2019-04-11 | 4.308 | 16,224,153 | -17,501 | 0.49% | 69,890,121 |
| 2019-04-12 | 2019-04-10 | 4.380 | 16,241,654 | +220,011 | 0.50% | 71,134,851 |
| 2019-04-11 | 2019-04-09 | 4.416 | 16,021,643 | +3,101,824 | 0.49% | 70,748,002 |
| 2019-04-10 | 2019-04-08 | 4.416 | 12,919,819 | -177,509 | 0.39% | 57,051,039 |
| 2019-04-09 | 2019-04-04 | 4.332 | 13,097,328 | -135,007 | 0.40% | 56,734,759 |
| 2019-04-08 | 2019-04-03 | 4.284 | 13,232,335 | -230,012 | 0.40% | 56,684,460 |
| 2019-04-04 | 2019-04-02 | 4.212 | 13,462,347 | -497,525 | 0.41% | 56,700,542 |
| 2019-04-03 | 2019-04-01 | 4.140 | 13,959,872 | +67,504 | 0.43% | 57,790,951 |
| 2019-04-02 | 2019-03-29 | 3.936 | 13,892,368 | +27,501 | 0.42% | 54,677,599 |
| 2019-04-01 | 2019-03-28 | 3.864 | 13,864,867 | +185,009 | 0.42% | 53,571,140 |
| 2019-03-29 | 2019-03-27 | 3.840 | 13,679,858 | +47,503 | 0.42% | 52,528,002 |
| 2019-03-28 | 2019-03-26 | 3.864 | 13,632,355 | +32,501 | 0.42% | 52,672,759 |
| 2019-03-27 | 2019-03-25 | 3.900 | 13,599,854 | +790,040 | 0.41% | 53,036,752 |
| 2019-03-26 | 2019-03-22 | 4.080 | 12,809,814 | +532,527 | 0.39% | 52,261,401 |
| 2019-03-25 | 2019-03-21 | 4.128 | 12,277,287 | +113,339 | 0.37% | 50,678,081 |
| 2019-03-22 | 2019-03-20 | 4.044 | 12,163,948 | +130,007 | 0.37% | 49,188,521 |
| 2019-03-21 | 2019-03-19 | 4.152 | 12,033,941 | -5,000 | 0.37% | 49,962,399 |
| 2019-03-20 | 2019-03-18 | 4.128 | 12,038,941 | -120,006 | 0.37% | 49,694,238 |
| 2019-03-19 | 2019-03-15 | 4.008 | 12,158,947 | +242,512 | 0.37% | 48,730,598 |
| 2019-03-18 | 2019-03-14 | 4.116 | 11,916,435 | +210,010 | 0.36% | 49,045,569 |
| 2019-03-15 | 2019-03-13 | 4.224 | 11,706,425 | -40,002 | 0.36% | 49,445,442 |
| 2019-03-14 | 2019-03-12 | 4.212 | 11,746,427 | +315,016 | 0.36% | 49,473,452 |
| 2019-03-13 | 2019-03-11 | 4.176 | 11,431,411 | -180,009 | 0.35% | 47,735,161 |
| 2019-03-12 | 2019-03-08 | 4.176 | 11,611,420 | +165,009 | 0.35% | 48,486,841 |
| 2019-03-11 | 2019-03-07 | 4.464 | 11,446,411 | +405,020 | 0.35% | 51,094,198 |
| 2019-03-08 | 2019-03-06 | 4.560 | 11,041,391 | -45,002 | 0.34% | 50,346,200 |
| 2019-03-07 | 2019-03-05 | 4.560 | 11,086,393 | +22,501 | 0.34% | 50,551,399 |
| 2019-03-06 | 2019-03-04 | 4.596 | 11,063,892 | +105,005 | 0.34% | 50,847,079 |
| 2019-03-05 | 2019-03-01 | 4.548 | 10,958,887 | +42,502 | 0.33% | 49,838,501 |
| 2019-03-04 | 2019-02-28 | 4.512 | 10,916,385 | +52,503 | 0.33% | 49,252,241 |
| 2019-03-01 | 2019-02-27 | 4.488 | 10,863,882 | -247,513 | 0.33% | 48,754,640 |
| 2019-02-28 | 2019-02-26 | 4.608 | 11,111,395 | -35,001 | 0.34% | 51,198,722 |
| 2019-02-27 | 2019-02-25 | 4.632 | 11,146,396 | +240,012 | 0.34% | 51,627,499 |
| 2019-02-26 | 2019-02-22 | 4.500 | 10,906,384 | +132,507 | 0.33% | 49,076,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 10,773,877 | -1,337,568 | 0.33% | 47,833,598 |
| 2019-02-22 | 2019-02-20 | 4.428 | 12,111,445 | +590,030 | 0.37% | 53,626,770 |
| 2019-02-21 | 2019-02-19 | 4.032 | 11,521,415 | +30,001 | 0.35% | 46,451,999 |
| 2019-02-20 | 2019-02-18 | 4.104 | 11,491,414 | +20,001 | 0.35% | 47,158,381 |
| 2019-02-19 | 2019-02-15 | 3.936 | 11,471,413 | +192,510 | 0.35% | 45,149,201 |
| 2019-02-18 | 2019-02-14 | 4.008 | 11,278,903 | +477,524 | 0.34% | 45,203,560 |
| 2019-02-15 | 2019-02-13 | 4.056 | 10,801,379 | +25,001 | 0.33% | 43,808,180 |
| 2019-02-14 | 2019-02-12 | 3.816 | 10,776,378 | -40,002 | 0.33% | 41,120,581 |
| 2019-02-13 | 2019-02-11 | 3.864 | 10,816,380 | +55,003 | 0.33% | 41,792,381 |
| 2019-02-12 | 2019-02-08 | 3.864 | 10,761,377 | -10,000 | 0.33% | 41,579,861 |
| 2019-02-11 | 2019-02-04 | 3.924 | 10,771,377 | -290,015 | 0.33% | 42,264,749 |
| 2019-02-08 | 2019-01-31 | 3.804 | 11,061,392 | -117,506 | 0.34% | 42,075,410 |
| 2019-02-01 | 2019-01-30 | 3.576 | 11,178,898 | -15,001 | 0.34% | 39,973,720 |
| 2019-01-31 | 2019-01-29 | 3.540 | 11,193,899 | +7,501 | 0.34% | 39,624,401 |
| 2019-01-30 | 2019-01-28 | 3.600 | 11,186,398 | -175,009 | 0.34% | 40,268,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 11,361,407 | +22,501 | 0.35% | 39,944,689 |
| 2019-01-28 | 2019-01-24 | 3.504 | 11,338,906 | +30,001 | 0.35% | 39,729,520 |
| 2019-01-25 | 2019-01-23 | 3.468 | 11,308,905 | +17,501 | 0.34% | 39,217,302 |
| 2019-01-24 | 2019-01-22 | 3.480 | 11,291,404 | +65,004 | 0.34% | 39,292,101 |
| 2019-01-23 | 2019-01-21 | 3.576 | 11,226,400 | -15,001 | 0.34% | 40,143,579 |
| 2019-01-22 | 2019-01-18 | 3.648 | 11,241,401 | +85,004 | 0.34% | 41,006,560 |
| 2019-01-18 | 2019-01-16 | 3.540 | 11,156,397 | -35,002 | 0.34% | 39,491,651 |
| 2019-01-17 | 2019-01-15 | 3.552 | 11,191,399 | +295,015 | 0.34% | 39,749,841 |
| 2019-01-16 | 2019-01-14 | 3.396 | 10,896,384 | +15,001 | 0.33% | 37,002,251 |
| 2019-01-15 | 2019-01-11 | 3.480 | 10,881,383 | -7,500 | 0.33% | 37,865,300 |
| 2019-01-10 | 2019-01-08 | 3.444 | 10,888,883 | +117,506 | 0.33% | 37,499,419 |
| 2019-01-09 | 2019-01-07 | 3.444 | 10,771,377 | -12,501 | 0.33% | 37,094,749 |
| 2019-01-08 | 2019-01-04 | 3.324 | 10,783,878 | +32,502 | 0.33% | 35,843,800 |
| 2019-01-04 | 2019-01-02 | 3.384 | 10,751,376 | +55,002 | 0.33% | 36,380,819 |
| 2019-01-03 | 2018-12-31 | 3.456 | 10,696,374 | +40,002 | 0.33% | 36,964,801 |
| 2019-01-02 | 2018-12-27 | 3.516 | 10,656,372 | +15,001 | 0.33% | 37,465,912 |
| 2018-12-28 | 2018-12-24 | 3.540 | 10,641,371 | +7,501 | 0.32% | 37,668,551 |
| 2018-12-27 | 2018-12-20 | 3.720 | 10,633,870 | +60,003 | 0.32% | 39,555,998 |
| 2018-12-21 | 2018-12-19 | 3.720 | 10,573,867 | -10,001 | 0.32% | 39,332,799 |
| 2018-12-20 | 2018-12-18 | 3.780 | 10,583,868 | -25,001 | 0.32% | 40,005,000 |
| 2018-12-19 | 2018-12-17 | 3.696 | 10,608,869 | +105,005 | 0.32% | 39,208,399 |
| 2018-12-18 | 2018-12-14 | 3.744 | 10,503,864 | -5,000 | 0.32% | 39,324,481 |
| 2018-12-17 | 2018-12-13 | 3.828 | 10,508,864 | -145,007 | 0.32% | 40,225,900 |
| 2018-12-14 | 2018-12-12 | 3.696 | 10,653,871 | -10,001 | 0.33% | 39,374,718 |
| 2018-12-13 | 2018-12-11 | 3.636 | 10,663,872 | -25,001 | 0.33% | 38,771,880 |
| 2018-12-12 | 2018-12-10 | 3.648 | 10,688,873 | -17,501 | 0.33% | 38,991,039 |
| 2018-12-11 | 2018-12-07 | 3.708 | 10,706,374 | -72,504 | 0.33% | 39,697,230 |
| 2018-12-10 | 2018-12-06 | 3.768 | 10,778,878 | +35,002 | 0.33% | 40,612,761 |
| 2018-12-07 | 2018-12-05 | 3.948 | 10,743,876 | +2,500 | 0.33% | 42,414,680 |
| 2018-12-06 | 2018-12-04 | 3.996 | 10,741,376 | +17,501 | 0.33% | 42,920,371 |
| 2018-12-05 | 2018-12-03 | 3.948 | 10,723,875 | -5,000 | 0.33% | 42,335,720 |
| 2018-12-04 | 2018-11-30 | 3.828 | 10,728,875 | +72,503 | 0.33% | 41,068,059 |
| 2018-12-03 | 2018-11-29 | 3.828 | 10,656,372 | -80,004 | 0.33% | 40,790,532 |
| 2018-11-30 | 2018-11-28 | 3.672 | 10,736,376 | +2,501 | 0.33% | 39,421,981 |
| 2018-11-29 | 2018-11-27 | 3.660 | 10,733,875 | -1,442,573 | 0.33% | 39,283,998 |
| 2018-11-28 | 2018-11-26 | 3.660 | 12,176,448 | +105,005 | 0.37% | 44,563,549 |
| 2018-11-27 | 2018-11-23 | 3.684 | 12,071,443 | +80,004 | 0.37% | 44,468,950 |
| 2018-11-23 | 2018-11-21 | 3.768 | 11,991,439 | +85,004 | 0.37% | 45,181,460 |
| 2018-11-22 | 2018-11-20 | 3.744 | 11,906,435 | +217,511 | 0.36% | 44,575,441 |
| 2018-11-21 | 2018-11-19 | 3.876 | 11,688,924 | -5,000 | 0.36% | 45,303,981 |
| 2018-11-20 | 2018-11-16 | 3.900 | 11,693,924 | -97,505 | 0.36% | 45,604,000 |
| 2018-11-19 | 2018-11-15 | 3.864 | 11,791,429 | +7,500 | 0.36% | 45,559,780 |
| 2018-11-16 | 2018-11-14 | 3.804 | 11,783,929 | +82,505 | 0.36% | 44,823,802 |
| 2018-11-15 | 2018-11-13 | 3.828 | 11,701,424 | +140,007 | 0.36% | 44,790,789 |
| 2018-11-14 | 2018-11-12 | 3.888 | 11,561,417 | +15,000 | 0.35% | 44,948,519 |
| 2018-11-13 | 2018-11-09 | 3.936 | 11,546,417 | -55,002 | 0.35% | 45,444,402 |
| 2018-11-12 | 2018-11-08 | 4.044 | 11,601,419 | -82,504 | 0.35% | 46,913,769 |
| 2018-11-09 | 2018-11-07 | 4.152 | 11,683,923 | -197,510 | 0.36% | 48,509,198 |
| 2018-11-08 | 2018-11-06 | 3.756 | 11,881,433 | +25,001 | 0.36% | 44,624,408 |
| 2018-11-07 | 2018-11-05 | 3.720 | 11,856,432 | +150,007 | 0.36% | 44,103,699 |
| 2018-11-06 | 2018-11-02 | 3.780 | 11,706,425 | -52,502 | 0.36% | 44,248,052 |
| 2018-11-05 | 2018-11-01 | 3.480 | 11,758,927 | +65,003 | 0.36% | 40,918,999 |
| 2018-11-02 | 2018-10-31 | 3.492 | 11,693,924 | -7,500 | 0.36% | 40,833,120 |
| 2018-11-01 | 2018-10-30 | 3.288 | 11,701,424 | +25,001 | 0.36% | 38,472,339 |
| 2018-10-31 | 2018-10-29 | 3.156 | 11,676,423 | +27,501 | 0.36% | 36,848,930 |
| 2018-10-29 | 2018-10-25 | 3.324 | 11,648,922 | -70,003 | 0.36% | 38,719,061 |
| 2018-10-26 | 2018-10-24 | 3.360 | 11,718,925 | +10,000 | 0.36% | 39,373,599 |
| 2018-10-25 | 2018-10-23 | 3.288 | 11,708,925 | -30,001 | 0.36% | 38,497,001 |
| 2018-10-24 | 2018-10-22 | 3.480 | 11,738,926 | +95,005 | 0.36% | 40,849,399 |
| 2018-10-23 | 2018-10-19 | 3.348 | 11,643,921 | +60,003 | 0.36% | 38,981,879 |
| 2018-10-22 | 2018-10-18 | 3.264 | 11,583,918 | -25,002 | 0.35% | 37,807,999 |
| 2018-10-19 | 2018-10-16 | 3.360 | 11,608,920 | +557,528 | 0.35% | 39,004,001 |
| 2018-10-18 | 2018-10-15 | 3.288 | 11,051,392 | -91,671 | 0.34% | 36,335,142 |
| 2018-10-16 | 2018-10-12 | 3.420 | 11,143,063 | +312,516 | 0.34% | 38,107,351 |
| 2018-10-15 | 2018-10-11 | 3.264 | 10,830,547 | +77,504 | 0.33% | 35,349,120 |
| 2018-10-12 | 2018-10-10 | 3.468 | 10,753,043 | -2,500 | 0.33% | 37,289,670 |
| 2018-10-11 | 2018-10-09 | 3.576 | 10,755,543 | +237,512 | 0.33% | 38,459,879 |
| 2018-10-10 | 2018-10-08 | 3.612 | 10,518,031 | -5,000 | 0.32% | 37,989,209 |
| 2018-10-09 | 2018-10-05 | 3.864 | 10,523,031 | -225,012 | 0.32% | 40,658,938 |
| 2018-10-08 | 2018-10-04 | 3.888 | 10,748,043 | -17,501 | 0.33% | 41,786,281 |
| 2018-10-05 | 2018-10-03 | 3.960 | 10,765,544 | +187,510 | 0.33% | 42,629,401 |
| 2018-10-04 | 2018-10-02 | 3.792 | 10,578,034 | +1,633,416 | 0.32% | 40,109,879 |
| 2018-10-03 | 2018-09-28 | 3.936 | 8,944,618 | -67,504 | 0.27% | 35,204,238 |
| 2018-10-02 | 2018-09-27 | 3.852 | 9,012,122 | +200,010 | 0.27% | 34,712,941 |
| 2018-09-28 | 2018-09-26 | 3.984 | 8,812,112 | +540,028 | 0.27% | 35,105,681 |
| 2018-09-27 | 2018-09-24 | 3.948 | 8,272,084 | +22,501 | 0.25% | 32,656,538 |
| 2018-09-26 | 2018-09-21 | 4.080 | 8,249,583 | +120,006 | 0.25% | 33,656,599 |
| 2018-09-24 | 2018-09-20 | 3.948 | 8,129,577 | -327,517 | 0.25% | 32,093,949 |
| 2018-09-21 | 2018-09-19 | 3.804 | 8,457,094 | -52,502 | 0.26% | 32,169,161 |
| 2018-09-20 | 2018-09-18 | 3.672 | 8,509,596 | -7,501 | 0.26% | 31,245,658 |
| 2018-09-19 | 2018-09-17 | 3.540 | 8,517,097 | -2,500 | 0.26% | 30,149,001 |
| 2018-09-18 | 2018-09-14 | 3.648 | 8,519,597 | +80,004 | 0.26% | 31,077,920 |
| 2018-09-17 | 2018-09-13 | 3.516 | 8,439,593 | -42,502 | 0.26% | 29,672,110 |
| 2018-09-14 | 2018-09-12 | 3.324 | 8,482,095 | -117,506 | 0.26% | 28,193,060 |
| 2018-09-13 | 2018-09-11 | 3.300 | 8,599,601 | -25,001 | 0.26% | 28,377,250 |
| 2018-09-12 | 2018-09-10 | 3.372 | 8,624,602 | +57,503 | 0.26% | 29,080,689 |
| 2018-09-11 | 2018-09-07 | 3.660 | 8,567,099 | -37,502 | 0.26% | 31,353,999 |
| 2018-09-10 | 2018-09-06 | 3.660 | 8,604,601 | -27,502 | 0.26% | 31,491,249 |
| 2018-09-07 | 2018-09-05 | 3.744 | 8,632,103 | -2,500 | 0.26% | 32,316,961 |
| 2018-09-06 | 2018-09-04 | 3.852 | 8,634,603 | +12,501 | 0.26% | 33,258,811 |
| 2018-09-05 | 2018-09-03 | 3.852 | 8,622,102 | +5,000 | 0.26% | 33,210,659 |
| 2018-09-04 | 2018-08-31 | 3.864 | 8,617,102 | +25,001 | 0.26% | 33,294,800 |
| 2018-09-03 | 2018-08-30 | 3.864 | 8,592,101 | -787,539 | 0.26% | 33,198,201 |
| 2018-08-31 | 2018-08-29 | 3.960 | 9,379,640 | +47,502 | 0.29% | 37,141,498 |
| 2018-08-30 | 2018-08-28 | 4.008 | 9,332,138 | +52,503 | 0.28% | 37,401,320 |
| 2018-08-29 | 2018-08-27 | 4.008 | 9,279,635 | +320,016 | 0.28% | 37,190,899 |
| 2018-08-28 | 2018-08-24 | 3.984 | 8,959,619 | +415,021 | 0.27% | 35,693,319 |
| 2018-08-27 | 2018-08-23 | 4.140 | 8,544,598 | +297,515 | 0.26% | 35,372,849 |
| 2018-08-24 | 2018-08-22 | 4.212 | 8,247,083 | -35,002 | 0.25% | 34,734,959 |
| 2018-08-22 | 2018-08-20 | 4.056 | 8,282,085 | -180,009 | 0.25% | 33,590,440 |
| 2018-08-21 | 2018-08-17 | 3.864 | 8,462,094 | +42,502 | 0.26% | 32,695,880 |
| 2018-08-20 | 2018-08-16 | 3.996 | 8,419,592 | +15,001 | 0.26% | 33,642,990 |
| 2018-08-17 | 2018-08-15 | 3.984 | 8,404,591 | +55,003 | 0.26% | 33,482,199 |
| 2018-08-16 | 2018-08-14 | 4.224 | 8,349,588 | +7,500 | 0.25% | 35,266,878 |
| 2018-08-15 | 2018-08-13 | 4.356 | 8,342,088 | +7,500 | 0.25% | 36,336,300 |
| 2018-08-14 | 2018-08-10 | 4.308 | 8,334,588 | -25,001 | 0.25% | 35,903,592 |
| 2018-08-13 | 2018-08-09 | 4.320 | 8,359,589 | -60,003 | 0.26% | 36,111,600 |
| 2018-08-10 | 2018-08-08 | 4.164 | 8,419,592 | +7,500 | 0.26% | 35,057,410 |
| 2018-08-09 | 2018-08-07 | 4.236 | 8,412,092 | -35,001 | 0.26% | 35,631,822 |
| 2018-08-08 | 2018-08-06 | 3.996 | 8,447,093 | +87,504 | 0.26% | 33,752,879 |
| 2018-08-07 | 2018-08-03 | 4.248 | 8,359,589 | +107,506 | 0.26% | 35,509,740 |
| 2018-08-06 | 2018-08-02 | 4.380 | 8,252,083 | +17,500 | 0.25% | 36,142,298 |
| 2018-08-03 | 2018-08-01 | 4.560 | 8,234,583 | +115,006 | 0.25% | 37,547,802 |
| 2018-08-02 | 2018-07-31 | 4.800 | 8,119,577 | -55,003 | 0.25% | 38,972,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 8,174,580 | -7,500 | 0.25% | 38,157,012 |
| 2018-07-31 | 2018-07-27 | 4.644 | 8,182,080 | -20,001 | 0.25% | 37,995,660 |
| 2018-07-30 | 2018-07-26 | 4.656 | 8,202,081 | +300,015 | 0.25% | 38,186,960 |
| 2018-07-27 | 2018-07-25 | 4.884 | 7,902,066 | -122,506 | 0.24% | 38,591,741 |
| 2018-07-26 | 2018-07-24 | 4.836 | 8,024,572 | +895,045 | 0.24% | 38,804,870 |
| 2018-07-25 | 2018-07-23 | 4.344 | 7,129,527 | +27,502 | 0.22% | 30,969,101 |
| 2018-07-24 | 2018-07-20 | 4.272 | 7,102,025 | +85,004 | 0.22% | 30,338,318 |
| 2018-07-23 | 2018-07-19 | 4.332 | 7,017,021 | -65,003 | 0.21% | 30,396,200 |
| 2018-07-20 | 2018-07-18 | 4.380 | 7,082,024 | +15,000 | 0.22% | 31,017,698 |
| 2018-07-19 | 2018-07-17 | 4.488 | 7,067,024 | +5,001 | 0.22% | 31,715,202 |
| 2018-07-18 | 2018-07-16 | 4.464 | 7,062,023 | +35,001 | 0.22% | 31,523,278 |
| 2018-07-17 | 2018-07-13 | 4.560 | 7,027,022 | +145,008 | 0.21% | 32,041,602 |
| 2018-07-16 | 2018-07-12 | 4.464 | 6,882,014 | +90,004 | 0.21% | 30,719,759 |
| 2018-07-13 | 2018-07-11 | 4.428 | 6,792,010 | +17,501 | 0.21% | 30,073,501 |
| 2018-07-12 | 2018-07-10 | 4.392 | 6,774,509 | +152,508 | 0.21% | 29,752,141 |
| 2018-07-11 | 2018-07-09 | 4.284 | 6,622,001 | -232,512 | 0.20% | 28,367,219 |
| 2018-07-10 | 2018-07-06 | 3.960 | 6,854,513 | +115,006 | 0.21% | 27,142,501 |
| 2018-07-09 | 2018-07-05 | 4.080 | 6,739,507 | +77,504 | 0.21% | 27,495,800 |
| 2018-07-06 | 2018-07-04 | 4.260 | 6,662,003 | -67,504 | 0.20% | 28,378,699 |
| 2018-07-05 | 2018-07-03 | 4.308 | 6,729,507 | +117,506 | 0.21% | 28,989,252 |
| 2018-07-04 | 2018-06-29 | 4.560 | 6,612,001 | -80,004 | 0.20% | 30,149,202 |
| 2018-07-03 | 2018-06-28 | 4.296 | 6,692,005 | +25,002 | 0.20% | 28,747,401 |
| 2018-06-29 | 2018-06-27 | 4.260 | 6,667,003 | +7,500 | 0.20% | 28,399,998 |
| 2018-06-28 | 2018-06-26 | 4.644 | 6,659,503 | +20,001 | 0.20% | 30,925,170 |
| 2018-06-27 | 2018-06-25 | 4.644 | 6,639,502 | +47,502 | 0.20% | 30,832,290 |
| 2018-06-26 | 2018-06-22 | 4.788 | 6,592,000 | -5,000 | 0.20% | 31,560,902 |
| 2018-06-25 | 2018-06-21 | 4.716 | 6,597,000 | +12,501 | 0.20% | 31,109,881 |
| 2018-06-22 | 2018-06-20 | 4.836 | 6,584,499 | +25,001 | 0.20% | 31,841,029 |
| 2018-06-21 | 2018-06-19 | 4.764 | 6,559,498 | -75,004 | 0.20% | 31,247,870 |
| 2018-06-20 | 2018-06-15 | 5.076 | 6,634,502 | -37,502 | 0.20% | 33,675,031 |
| 2018-06-19 | 2018-06-14 | 5.454 | 6,672,004 | +100,005 | 0.20% | 36,391,329 |
| 2018-06-15 | 2018-06-13 | 5.589 | 6,571,999 | +177,248 | 0.20% | 36,731,946 |
| 2018-06-14 | 2018-06-12 | 5.834 | 6,394,751 | +34,266 | 0.20% | 37,308,878 |
| 2018-06-13 | 2018-06-11 | 5.945 | 6,360,485 | -14,685 | 0.20% | 37,810,600 |
| 2018-06-12 | 2018-06-08 | 6.030 | 6,375,170 | -68,533 | 0.20% | 38,444,877 |
| 2018-06-11 | 2018-06-07 | 6.177 | 6,443,703 | +56,295 | 0.20% | 39,805,919 |
| 2018-06-08 | 2018-06-06 | 6.276 | 6,387,408 | -110,142 | 0.20% | 40,084,477 |
| 2018-06-07 | 2018-06-05 | 6.079 | 6,497,550 | +146,855 | 0.20% | 39,501,438 |
| 2018-06-05 | 2018-06-01 | 5.896 | 6,350,695 | +154,199 | 0.20% | 37,441,043 |
| 2018-06-04 | 2018-05-31 | 6.092 | 6,196,496 | -29,371 | 0.19% | 37,747,150 |
| 2018-06-01 | 2018-05-30 | 5.969 | 6,225,867 | +134,618 | 0.19% | 37,162,969 |
| 2018-05-31 | 2018-05-29 | 6.067 | 6,091,249 | -93,009 | 0.19% | 36,956,697 |
| 2018-05-30 | 2018-05-28 | 6.190 | 6,184,258 | -19,581 | 0.19% | 38,279,000 |
| 2018-05-29 | 2018-05-25 | 6.288 | 6,203,839 | +132,170 | 0.19% | 39,008,521 |
| 2018-05-28 | 2018-05-24 | 6.570 | 6,071,669 | +41,609 | 0.19% | 39,889,122 |
| 2018-05-25 | 2018-05-23 | 6.656 | 6,030,060 | +173,780 | 0.19% | 40,133,133 |
| 2018-05-24 | 2018-05-21 | 6.962 | 5,856,280 | +88,113 | 0.18% | 40,771,038 |
| 2018-05-23 | 2018-05-18 | 7.170 | 5,768,167 | +22,029 | 0.18% | 41,359,501 |
| 2018-05-21 | 2018-05-17 | 7.072 | 5,746,138 | +29,371 | 0.18% | 40,638,107 |
| 2018-05-18 | 2018-05-16 | 7.072 | 5,716,767 | +73,428 | 0.18% | 40,430,388 |
| 2018-05-17 | 2018-05-15 | 7.170 | 5,643,339 | -36,714 | 0.18% | 40,464,447 |
| 2018-05-16 | 2018-05-14 | 7.207 | 5,680,053 | -168,884 | 0.18% | 40,936,557 |
| 2018-05-15 | 2018-05-11 | 6.974 | 5,848,937 | -17,134 | 0.18% | 40,791,607 |
| 2018-05-14 | 2018-05-10 | 6.754 | 5,866,071 | +34,267 | 0.18% | 39,616,903 |
| 2018-05-11 | 2018-05-09 | 6.729 | 5,831,804 | +208,045 | 0.18% | 39,242,518 |
| 2018-05-10 | 2018-05-08 | 6.888 | 5,623,759 | +29,371 | 0.18% | 38,738,662 |
| 2018-05-09 | 2018-05-07 | 6.876 | 5,594,388 | -73,427 | 0.17% | 38,467,773 |
| 2018-05-08 | 2018-05-04 | 6.901 | 5,667,815 | -340,216 | 0.18% | 39,111,607 |
| 2018-05-07 | 2018-05-03 | 7.060 | 6,008,031 | +232,521 | 0.19% | 42,416,639 |
| 2018-05-04 | 2018-05-02 | 7.256 | 5,775,510 | +29,372 | 0.18% | 41,907,683 |
| 2018-05-03 | 2018-04-30 | 7.330 | 5,746,138 | -249,655 | 0.18% | 42,117,137 |
| 2018-05-02 | 2018-04-27 | 6.705 | 5,995,793 | +95,456 | 0.19% | 40,199,029 |
| 2018-04-30 | 2018-04-26 | 6.668 | 5,900,337 | +279,026 | 0.18% | 39,342,080 |
| 2018-04-27 | 2018-04-25 | 6.901 | 5,621,311 | +26,923 | 0.18% | 38,790,700 |
| 2018-04-26 | 2018-04-24 | 7.072 | 5,594,388 | -176,226 | 0.17% | 39,564,893 |
| 2018-04-25 | 2018-04-23 | 6.778 | 5,770,614 | +41,609 | 0.18% | 39,113,687 |
| 2018-04-24 | 2018-04-20 | 6.803 | 5,729,005 | +80,770 | 0.18% | 38,972,098 |
| 2018-04-23 | 2018-04-19 | 6.986 | 5,648,235 | -70,980 | 0.18% | 39,461,103 |
| 2018-04-20 | 2018-04-18 | 6.705 | 5,719,215 | -266,788 | 0.18% | 38,344,701 |
| 2018-04-19 | 2018-04-17 | 6.594 | 5,986,003 | +178,675 | 0.19% | 39,473,061 |
| 2018-04-18 | 2018-04-16 | 6.950 | 5,807,328 | +41,609 | 0.18% | 40,359,058 |
| 2018-04-17 | 2018-04-13 | 7.121 | 5,765,719 | +39,161 | 0.18% | 41,059,269 |
| 2018-04-16 | 2018-04-12 | 7.256 | 5,726,558 | -22,028 | 0.18% | 41,552,482 |
| 2018-04-13 | 2018-04-11 | 7.293 | 5,748,586 | +141,961 | 0.18% | 41,923,700 |
| 2018-04-12 | 2018-04-10 | 7.489 | 5,606,625 | -90,562 | 0.17% | 41,987,916 |
| 2018-04-11 | 2018-04-09 | 6.986 | 5,697,187 | +14,686 | 0.18% | 39,803,103 |
| 2018-04-10 | 2018-04-06 | 7.011 | 5,682,501 | +56,295 | 0.18% | 39,839,800 |
| 2018-04-09 | 2018-04-04 | 6.950 | 5,626,206 | +48,952 | 0.18% | 39,100,318 |
| 2018-04-06 | 2018-04-03 | 7.072 | 5,577,254 | +14,685 | 0.17% | 39,443,718 |
| 2018-04-04 | 2018-03-29 | 7.256 | 5,562,569 | +29,371 | 0.17% | 40,362,562 |
| 2018-04-03 | 2018-03-28 | 7.391 | 5,533,198 | +139,513 | 0.17% | 40,895,463 |
| 2018-03-29 | 2018-03-27 | 7.771 | 5,393,685 | -29,371 | 0.17% | 41,913,742 |
| 2018-03-28 | 2018-03-26 | 7.710 | 5,423,056 | -56,295 | 0.17% | 41,809,631 |
| 2018-03-27 | 2018-03-23 | 7.477 | 5,479,351 | +320,635 | 0.17% | 40,967,604 |
| 2018-03-26 | 2018-03-22 | 7.918 | 5,158,716 | -41,609 | 0.16% | 40,846,584 |
| 2018-03-23 | 2018-03-21 | 7.869 | 5,200,325 | +48,952 | 0.16% | 40,921,083 |
| 2018-03-22 | 2018-03-20 | 8.163 | 5,151,373 | +97,904 | 0.16% | 42,051,242 |
| 2018-03-21 | 2018-03-19 | 8.175 | 5,053,469 | -12,238 | 0.16% | 41,313,981 |
| 2018-03-20 | 2018-03-16 | 8.139 | 5,065,707 | +252,102 | 0.16% | 41,227,761 |
| 2018-03-19 | 2018-03-15 | 8.322 | 4,813,605 | +70,981 | 0.15% | 40,061,004 |
| 2018-03-16 | 2018-03-14 | 8.126 | 4,742,624 | -22,029 | 0.15% | 38,540,188 |
| 2018-03-15 | 2018-03-13 | 8.004 | 4,764,653 | -137,065 | 0.15% | 38,135,203 |
| 2018-03-14 | 2018-03-12 | 7.746 | 4,901,718 | -122,380 | 0.15% | 37,970,560 |
| 2018-03-13 | 2018-03-09 | 7.440 | 5,024,098 | +73,428 | 0.16% | 37,379,062 |
| 2018-03-12 | 2018-03-08 | 7.428 | 4,950,670 | +129,723 | 0.15% | 36,772,081 |
| 2018-03-09 | 2018-03-07 | 7.587 | 4,820,947 | +124,827 | 0.15% | 36,576,707 |
| 2018-03-07 | 2018-03-05 | 7.636 | 4,696,120 | -97,904 | 0.15% | 35,859,880 |
| 2018-03-06 | 2018-03-02 | 7.624 | 4,794,024 | +24,476 | 0.15% | 36,548,722 |
| 2018-03-05 | 2018-03-01 | 7.746 | 4,769,548 | +354,902 | 0.15% | 36,946,721 |
| 2018-03-02 | 2018-02-28 | 7.844 | 4,414,646 | -24,476 | 0.14% | 34,630,396 |
| 2018-03-01 | 2018-02-27 | 7.673 | 4,439,122 | +465,043 | 0.14% | 34,060,657 |
| 2018-02-28 | 2018-02-26 | 8.273 | 3,974,079 | -217,836 | 0.12% | 32,879,248 |
| 2018-02-27 | 2018-02-23 | 7.869 | 4,191,915 | +315,740 | 0.13% | 32,985,958 |
| 2018-02-26 | 2018-02-22 | 7.795 | 3,876,175 | -139,513 | 0.12% | 30,216,356 |
| 2018-02-23 | 2018-02-21 | 7.195 | 4,015,688 | +12,238 | 0.13% | 28,892,137 |
| 2018-02-22 | 2018-02-20 | 7.035 | 4,003,450 | +48,951 | 0.12% | 28,166,177 |
| 2018-02-21 | 2018-02-15 | 7.097 | 3,954,499 | +56,295 | 0.12% | 28,064,133 |
| 2018-02-20 | 2018-02-13 | 6.484 | 3,898,204 | -63,637 | 0.12% | 25,275,621 |
| 2018-02-14 | 2018-02-12 | 6.141 | 3,961,841 | -88,114 | 0.12% | 24,328,558 |
| 2018-02-13 | 2018-02-09 | 5.994 | 4,049,955 | -7,343 | 0.13% | 24,273,962 |
| 2018-02-12 | 2018-02-08 | 6.251 | 4,057,298 | -80,770 | 0.13% | 25,362,303 |
| 2018-02-09 | 2018-02-07 | 6.288 | 4,138,068 | -2,448 | 0.13% | 26,019,359 |
| 2018-02-08 | 2018-02-06 | 6.484 | 4,140,516 | +254,550 | 0.13% | 26,846,751 |
| 2018-02-07 | 2018-02-05 | 7.256 | 3,885,966 | +14,686 | 0.12% | 28,196,961 |
| 2018-02-06 | 2018-02-02 | 7.342 | 3,871,280 | -107,694 | 0.12% | 28,422,548 |
| 2018-02-05 | 2018-02-01 | 7.085 | 3,978,974 | +146,855 | 0.12% | 28,189,057 |
| 2018-02-02 | 2018-01-31 | 7.379 | 3,832,119 | +14,686 | 0.12% | 28,275,942 |
| 2018-02-01 | 2018-01-30 | 7.097 | 3,817,433 | +212,941 | 0.12% | 27,091,409 |
| 2018-01-30 | 2018-01-26 | 7.366 | 3,604,492 | -19,581 | 0.11% | 26,552,177 |
| 2018-01-29 | 2018-01-25 | 7.452 | 3,624,073 | -66,085 | 0.11% | 27,007,359 |
| 2018-01-26 | 2018-01-24 | 7.317 | 3,690,158 | +36,714 | 0.11% | 27,002,309 |
| 2018-01-25 | 2018-01-23 | 7.440 | 3,653,444 | +110,142 | 0.11% | 27,181,458 |
| 2018-01-23 | 2018-01-19 | 7.354 | 3,543,302 | -93,009 | 0.11% | 26,057,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 3,636,311 | -12,238 | 0.11% | 26,296,299 |
| 2018-01-19 | 2018-01-17 | 7.330 | 3,648,549 | +63,637 | 0.11% | 26,742,559 |
| 2018-01-18 | 2018-01-16 | 7.379 | 3,584,912 | -217,836 | 0.11% | 26,451,883 |
| 2018-01-17 | 2018-01-15 | 7.048 | 3,802,748 | +137,066 | 0.12% | 26,800,753 |
| 2018-01-16 | 2018-01-12 | 7.305 | 3,665,682 | -34,267 | 0.11% | 26,778,278 |
| 2018-01-15 | 2018-01-11 | 7.207 | 3,699,949 | -283,921 | 0.12% | 26,665,803 |
| 2018-01-12 | 2018-01-10 | 6.766 | 3,983,870 | -63,637 | 0.12% | 26,954,162 |
| 2018-01-11 | 2018-01-09 | 6.668 | 4,047,507 | -51,400 | 0.13% | 26,987,839 |
| 2018-01-10 | 2018-01-08 | 6.729 | 4,098,907 | -271,683 | 0.13% | 27,581,762 |
| 2018-01-09 | 2018-01-05 | 6.361 | 4,370,590 | +105,247 | 0.14% | 27,802,832 |
| 2018-01-08 | 2018-01-04 | 6.521 | 4,265,343 | -46,504 | 0.13% | 27,812,959 |
| 2018-01-05 | 2018-01-03 | 6.435 | 4,311,847 | -237,417 | 0.13% | 27,746,247 |
| 2018-01-04 | 2018-01-02 | 6.496 | 4,549,264 | -212,941 | 0.14% | 29,552,799 |
| 2018-01-02 | 2017-12-28 | 6.190 | 4,762,205 | -154,199 | 0.15% | 29,476,850 |
| 2017-12-29 | 2017-12-27 | 6.018 | 4,916,404 | -550,709 | 0.15% | 29,587,663 |
| 2017-12-28 | 2017-12-22 | 5.822 | 5,467,113 | -39,161 | 0.17% | 31,829,753 |
| 2017-12-27 | 2017-12-21 | 5.798 | 5,506,274 | +34,266 | 0.17% | 31,922,770 |
| 2017-12-22 | 2017-12-20 | 5.687 | 5,472,008 | -2,447 | 0.17% | 31,120,481 |
| 2017-12-21 | 2017-12-19 | 5.785 | 5,474,455 | -70,981 | 0.17% | 31,671,198 |
| 2017-12-20 | 2017-12-18 | 5.761 | 5,545,436 | -4,895 | 0.17% | 31,945,902 |
| 2017-12-19 | 2017-12-15 | 5.699 | 5,550,331 | -15,501 | 0.17% | 31,633,951 |
| 2017-12-18 | 2017-12-14 | 5.773 | 5,565,832 | +5,711 | 0.17% | 32,131,619 |
| 2017-12-15 | 2017-12-13 | 5.675 | 5,560,121 | +139,513 | 0.17% | 31,553,449 |
| 2017-12-14 | 2017-12-12 | 5.810 | 5,420,608 | -39,162 | 0.17% | 31,492,559 |
| 2017-12-13 | 2017-12-11 | 5.785 | 5,459,770 | -161,541 | 0.17% | 31,586,241 |
| 2017-12-12 | 2017-12-08 | 5.552 | 5,621,311 | -73,428 | 0.18% | 31,211,700 |
| 2017-12-11 | 2017-12-07 | 5.270 | 5,694,739 | +2,448 | 0.18% | 30,014,000 |
| 2017-12-08 | 2017-12-06 | 5.467 | 5,692,291 | +31,818 | 0.18% | 31,117,418 |
| 2017-12-07 | 2017-12-05 | 5.871 | 5,660,473 | -12,238 | 0.18% | 33,233,022 |
| 2017-12-06 | 2017-12-04 | 5.920 | 5,672,711 | -73,427 | 0.18% | 33,582,992 |
| 2017-12-05 | 2017-12-01 | 5.822 | 5,746,138 | -58,743 | 0.18% | 33,454,247 |
| 2017-12-04 | 2017-11-30 | 5.969 | 5,804,881 | +44,057 | 0.18% | 34,650,052 |
| 2017-12-01 | 2017-11-29 | 5.969 | 5,760,824 | -308,397 | 0.18% | 34,387,070 |
| 2017-11-30 | 2017-11-28 | 5.773 | 6,069,221 | +215,388 | 0.19% | 35,037,690 |
| 2017-11-29 | 2017-11-27 | 5.785 | 5,853,833 | -115,037 | 0.18% | 33,866,002 |
| 2017-11-28 | 2017-11-24 | 5.834 | 5,968,870 | -124,827 | 0.19% | 34,824,162 |
| 2017-11-27 | 2017-11-23 | 5.736 | 6,093,697 | +682,879 | 0.19% | 34,954,920 |
| 2017-11-24 | 2017-11-22 | 5.834 | 5,410,818 | -193,360 | 0.17% | 31,568,321 |
| 2017-11-23 | 2017-11-21 | 5.479 | 5,604,178 | -90,561 | 0.17% | 30,704,431 |
| 2017-11-22 | 2017-11-20 | 5.748 | 5,694,739 | +51,400 | 0.18% | 32,736,200 |
| 2017-11-21 | 2017-11-17 | 5.663 | 5,643,339 | -198,256 | 0.18% | 31,956,538 |
| 2017-11-20 | 2017-11-16 | 5.687 | 5,841,595 | -217,836 | 0.18% | 33,222,402 |
| 2017-11-17 | 2017-11-15 | 5.773 | 6,059,431 | +36,714 | 0.19% | 34,981,172 |
| 2017-11-16 | 2017-11-14 | 6.030 | 6,022,717 | +75,876 | 0.19% | 36,319,442 |
| 2017-11-15 | 2017-11-13 | 5.945 | 5,946,841 | +80,770 | 0.19% | 35,351,648 |
| 2017-11-14 | 2017-11-10 | 6.006 | 5,866,071 | +4,896 | 0.18% | 35,231,002 |
| 2017-11-13 | 2017-11-09 | 6.055 | 5,861,175 | +61,189 | 0.18% | 35,488,957 |
| 2017-11-10 | 2017-11-08 | 6.043 | 5,799,986 | -95,456 | 0.18% | 35,047,373 |
| 2017-11-09 | 2017-11-07 | 6.227 | 5,895,442 | +85,666 | 0.18% | 36,708,081 |
| 2017-11-08 | 2017-11-06 | 6.043 | 5,809,776 | +26,924 | 0.18% | 35,106,530 |
| 2017-11-07 | 2017-11-03 | 6.006 | 5,782,852 | +168,884 | 0.18% | 34,731,198 |
| 2017-11-06 | 2017-11-02 | 6.165 | 5,613,968 | +252,102 | 0.17% | 34,611,428 |
| 2017-11-03 | 2017-11-01 | 6.325 | 5,361,866 | -347,559 | 0.17% | 33,911,520 |
| 2017-11-02 | 2017-10-31 | 6.214 | 5,709,425 | -205,598 | 0.18% | 35,479,863 |
| 2017-11-01 | 2017-10-30 | 5.896 | 5,915,023 | -9,790 | 0.18% | 34,872,503 |
| 2017-10-31 | 2017-10-27 | 6.202 | 5,924,813 | -100,351 | 0.18% | 36,745,721 |
| 2017-10-30 | 2017-10-26 | 6.447 | 6,025,164 | -239,865 | 0.19% | 38,845,098 |
| 2017-10-27 | 2017-10-25 | 6.398 | 6,265,029 | +24,476 | 0.20% | 40,084,382 |
| 2017-10-26 | 2017-10-24 | 6.190 | 6,240,553 | -178,674 | 0.19% | 38,627,452 |
| 2017-10-25 | 2017-10-23 | 6.300 | 6,419,227 | +609,451 | 0.20% | 40,441,519 |
| 2017-10-24 | 2017-10-20 | 6.410 | 5,809,776 | -680,431 | 0.18% | 37,242,830 |
| 2017-10-23 | 2017-10-19 | 5.724 | 6,490,207 | -7,343 | 0.20% | 37,149,847 |
| 2017-10-20 | 2017-10-18 | 5.626 | 6,497,550 | +34,266 | 0.20% | 36,554,758 |
| 2017-10-19 | 2017-10-17 | 5.699 | 6,463,284 | +39,162 | 0.20% | 36,837,300 |
| 2017-10-18 | 2017-10-16 | 5.883 | 6,424,122 | +176,226 | 0.20% | 37,795,198 |
| 2017-10-17 | 2017-10-13 | 5.614 | 6,247,896 | +41,610 | 0.19% | 35,073,643 |
| 2017-10-16 | 2017-10-12 | 5.638 | 6,206,286 | +134,617 | 0.19% | 34,992,198 |
| 2017-10-13 | 2017-10-11 | 5.638 | 6,071,669 | -36,714 | 0.19% | 34,233,202 |
| 2017-10-12 | 2017-10-10 | 5.834 | 6,108,383 | -234,969 | 0.19% | 35,638,122 |
| 2017-10-11 | 2017-10-09 | 5.822 | 6,343,352 | -56,294 | 0.20% | 36,931,251 |
| 2017-10-10 | 2017-10-06 | 6.006 | 6,399,646 | +266,787 | 0.20% | 38,435,597 |
| 2017-10-09 | 2017-10-04 | 6.018 | 6,132,859 | -105,246 | 0.19% | 36,908,473 |
| 2017-10-06 | 2017-10-03 | 5.810 | 6,238,105 | +222,731 | 0.19% | 36,242,039 |
| 2017-10-04 | 2017-09-29 | 5.748 | 6,015,374 | +88,113 | 0.19% | 34,579,370 |
| 2017-10-03 | 2017-09-28 | 5.712 | 5,927,261 | +19,581 | 0.18% | 33,854,903 |
| 2017-09-29 | 2017-09-27 | 5.736 | 5,907,680 | +41,609 | 0.18% | 33,887,881 |
| 2017-09-28 | 2017-09-26 | 5.650 | 5,866,071 | +73,428 | 0.18% | 33,145,902 |
| 2017-09-27 | 2017-09-25 | 5.540 | 5,792,643 | -66,085 | 0.18% | 32,092,001 |
| 2017-09-26 | 2017-09-22 | 5.883 | 5,858,728 | +484,624 | 0.18% | 34,468,801 |
| 2017-09-25 | 2017-09-21 | 6.067 | 5,374,104 | +359,797 | 0.17% | 32,605,650 |
| 2017-09-22 | 2017-09-20 | 6.288 | 5,014,307 | -31,819 | 0.16% | 31,528,978 |
| 2017-09-21 | 2017-09-19 | 5.932 | 5,046,126 | -19,581 | 0.16% | 29,935,399 |
| 2017-09-20 | 2017-09-18 | 5.871 | 5,065,707 | -41,609 | 0.16% | 29,741,111 |
| 2017-09-19 | 2017-09-15 | 5.810 | 5,107,316 | +70,980 | 0.16% | 29,672,400 |
| 2017-09-18 | 2017-09-14 | 6.116 | 5,036,336 | +26,108 | 0.16% | 30,803,272 |
| 2017-09-15 | 2017-09-13 | 6.263 | 5,010,228 | +22,028 | 0.16% | 31,380,510 |
| 2017-09-14 | 2017-09-12 | 5.932 | 4,988,200 | +112,590 | 0.16% | 29,591,762 |
| 2017-09-13 | 2017-09-11 | 5.920 | 4,875,610 | -279,026 | 0.15% | 28,864,078 |
| 2017-09-12 | 2017-09-08 | 5.467 | 5,154,636 | -73,428 | 0.16% | 28,178,279 |
| 2017-09-11 | 2017-09-07 | 5.332 | 5,228,064 | +19,581 | 0.16% | 27,874,800 |
| 2017-09-08 | 2017-09-06 | 5.405 | 5,208,483 | -308,397 | 0.16% | 28,153,438 |
| 2017-09-07 | 2017-09-05 | 5.160 | 5,516,880 | -44,057 | 0.17% | 28,468,018 |
| 2017-09-06 | 2017-09-04 | 5.185 | 5,560,937 | +132,170 | 0.17% | 28,831,680 |
| 2017-09-05 | 2017-09-01 | 5.258 | 5,428,767 | +7,343 | 0.17% | 28,545,661 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,421,424 | -127,275 | 0.17% | 28,241,249 |
| 2017-09-01 | 2017-08-30 | 4.952 | 5,548,699 | +19,581 | 0.17% | 27,476,040 |
| 2017-08-31 | 2017-08-29 | 4.756 | 5,529,118 | -274,131 | 0.17% | 26,294,759 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,803,249 | -24,476 | 0.18% | 27,171,660 |
| 2017-08-29 | 2017-08-25 | 4.878 | 5,827,725 | +163,989 | 0.18% | 28,429,140 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,663,736 | +137,065 | 0.18% | 26,796,120 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,526,671 | -88,113 | 0.17% | 26,892,781 |
| 2017-08-24 | 2017-08-21 | 4.596 | 5,614,784 | +12,238 | 0.17% | 25,807,499 |
| 2017-08-22 | 2017-08-18 | 4.462 | 5,602,546 | +12,238 | 0.17% | 24,995,879 |
| 2017-08-21 | 2017-08-17 | 4.596 | 5,590,308 | +2,447 | 0.17% | 25,694,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 5,587,861 | +34,267 | 0.17% | 25,409,792 |
| 2017-08-17 | 2017-08-15 | 4.400 | 5,553,594 | +144,408 | 0.17% | 24,437,129 |
| 2017-08-16 | 2017-08-14 | 4.633 | 5,409,186 | -36,714 | 0.17% | 25,061,399 |
| 2017-08-15 | 2017-08-11 | 4.449 | 5,445,900 | +100,351 | 0.17% | 24,230,250 |
| 2017-08-14 | 2017-08-10 | 4.891 | 5,345,549 | +183,570 | 0.17% | 26,142,482 |
| 2017-08-11 | 2017-08-09 | 5.185 | 5,161,979 | +137,065 | 0.16% | 26,763,210 |
| 2017-08-10 | 2017-08-08 | 5.160 | 5,024,914 | +181,122 | 0.16% | 25,929,392 |
| 2017-08-09 | 2017-08-07 | 5.295 | 4,843,792 | +122,380 | 0.15% | 25,647,842 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,721,412 | +66,085 | 0.15% | 23,900,311 |
| 2017-08-07 | 2017-08-03 | 5.234 | 4,655,327 | +416,092 | 0.15% | 24,364,622 |
| 2017-08-04 | 2017-08-02 | 5.283 | 4,239,235 | -73,428 | 0.13% | 22,394,758 |
| 2017-08-03 | 2017-08-01 | 5.123 | 4,312,663 | +51,399 | 0.13% | 22,095,478 |
| 2017-08-02 | 2017-07-31 | 5.209 | 4,261,264 | -337,768 | 0.13% | 22,197,751 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,599,032 | -763,650 | 0.14% | 21,702,450 |
| 2017-07-31 | 2017-07-27 | 4.633 | 5,362,682 | -883,582 | 0.17% | 24,845,941 |
| 2017-07-28 | 2017-07-26 | 4.707 | 6,246,264 | -78,323 | 0.19% | 29,399,041 |
| 2017-07-27 | 2017-07-25 | 4.523 | 6,324,587 | -332,873 | 0.20% | 28,604,881 |
| 2017-07-26 | 2017-07-24 | 4.572 | 6,657,460 | +288,816 | 0.21% | 30,436,801 |
| 2017-07-25 | 2017-07-21 | 4.658 | 6,368,644 | +78,323 | 0.20% | 29,662,802 |
| 2017-07-24 | 2017-07-20 | 4.633 | 6,290,321 | +1,343,730 | 0.20% | 29,143,802 |
| 2017-07-21 | 2017-07-19 | 4.743 | 4,946,591 | -261,892 | 0.15% | 23,463,812 |
| 2017-07-20 | 2017-07-18 | 4.498 | 5,208,483 | -36,714 | 0.16% | 23,429,279 |
| 2017-07-19 | 2017-07-17 | 4.437 | 5,245,197 | +506,652 | 0.16% | 23,272,979 |
| 2017-07-18 | 2017-07-14 | 4.523 | 4,738,545 | +230,074 | 0.15% | 21,431,520 |
| 2017-07-17 | 2017-07-13 | 4.290 | 4,508,471 | -122,380 | 0.14% | 19,341,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,630,851 | -283,921 | 0.14% | 19,695,721 |
| 2017-07-13 | 2017-07-11 | 3.996 | 4,914,772 | -93,008 | 0.15% | 19,638,241 |
| 2017-07-12 | 2017-07-10 | 4.118 | 5,007,780 | -63,638 | 0.16% | 20,623,678 |
| 2017-07-11 | 2017-07-07 | 4.131 | 5,071,418 | -66,085 | 0.16% | 20,947,920 |
| 2017-07-10 | 2017-07-06 | 4.118 | 5,137,503 | +168,884 | 0.16% | 21,157,920 |
| 2017-07-07 | 2017-07-05 | 3.984 | 4,968,619 | -97,904 | 0.15% | 19,792,500 |
| 2017-07-06 | 2017-07-04 | 3.738 | 5,066,523 | -24,476 | 0.16% | 18,940,501 |
| 2017-07-05 | 2017-07-03 | 3.824 | 5,090,999 | -286,368 | 0.16% | 19,468,801 |
| 2017-07-04 | 2017-06-30 | 3.665 | 5,377,367 | -4,896 | 0.17% | 19,707,089 |
| 2017-07-03 | 2017-06-29 | 3.555 | 5,382,263 | -308,397 | 0.17% | 19,131,302 |
| 2017-06-30 | 2017-06-28 | 3.420 | 5,690,660 | +36,714 | 0.18% | 19,460,251 |
| 2017-06-29 | 2017-06-27 | 3.432 | 5,653,946 | +4,896 | 0.18% | 19,404,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 5,649,050 | -24,476 | 0.18% | 19,525,678 |
| 2017-06-27 | 2017-06-23 | 3.395 | 5,673,526 | -12,238 | 0.18% | 19,262,578 |
| 2017-06-26 | 2017-06-22 | 3.346 | 5,685,764 | +293,711 | 0.18% | 19,025,369 |
| 2017-06-23 | 2017-06-21 | 3.530 | 5,392,053 | -24,476 | 0.17% | 19,033,920 |
| 2017-06-22 | 2017-06-20 | 3.567 | 5,416,529 | -259,445 | 0.17% | 19,319,490 |
| 2017-06-21 | 2017-06-19 | 3.505 | 5,675,974 | -14,686 | 0.18% | 19,897,020 |
| 2017-06-20 | 2017-06-16 | 3.481 | 5,690,660 | +31,819 | 0.18% | 19,809,001 |
| 2017-06-19 | 2017-06-15 | 3.273 | 5,658,841 | +29,371 | 0.18% | 18,519,120 |
| 2017-06-16 | 2017-06-14 | 3.322 | 5,629,470 | -685,326 | 0.18% | 18,699,001 |
| 2017-06-15 | 2017-06-13 | 3.407 | 6,314,796 | +778,335 | 0.20% | 21,517,198 |
| 2017-06-14 | 2017-06-12 | 3.162 | 5,536,461 | -132,170 | 0.17% | 17,507,880 |
| 2017-06-13 | 2017-06-09 | 3.040 | 5,668,631 | -7,343 | 0.18% | 17,231,039 |
| 2017-06-12 | 2017-06-08 | 3.015 | 5,675,974 | -80,771 | 0.18% | 17,114,220 |
| 2017-06-09 | 2017-06-07 | 3.089 | 5,756,745 | +39,162 | 0.18% | 17,781,121 |
| 2017-06-08 | 2017-06-06 | 2.954 | 5,717,583 | -17,133 | 0.18% | 16,889,280 |
| 2017-06-07 | 2017-06-05 | 2.917 | 5,734,716 | +22,028 | 0.18% | 16,729,019 |
| 2017-06-06 | 2017-06-02 | 2.954 | 5,712,688 | -17,133 | 0.18% | 16,874,820 |
| 2017-06-05 | 2017-06-01 | 2.966 | 5,729,821 | -7,343 | 0.18% | 16,995,660 |
| 2017-06-02 | 2017-05-31 | 2.991 | 5,737,164 | +63,638 | 0.18% | 17,158,080 |
| 2017-06-01 | 2017-05-29 | 3.150 | 5,673,526 | +48,951 | 0.18% | 17,871,779 |
| 2017-05-31 | 2017-05-26 | 3.126 | 5,624,575 | -24,475 | 0.18% | 17,579,701 |
| 2017-05-29 | 2017-05-25 | 3.175 | 5,649,050 | -384,273 | 0.18% | 17,933,158 |
| 2017-05-25 | 2017-05-23 | 3.162 | 6,033,323 | +41,609 | 0.19% | 19,079,100 |
| 2017-05-24 | 2017-05-22 | 3.224 | 5,991,714 | +66,085 | 0.19% | 19,314,720 |
| 2017-05-23 | 2017-05-19 | 3.150 | 5,925,629 | -403,853 | 0.18% | 18,665,911 |
| 2017-05-22 | 2017-05-18 | 2.942 | 6,329,482 | +48,952 | 0.20% | 18,619,200 |
| 2017-05-19 | 2017-05-17 | 2.966 | 6,280,530 | -48,952 | 0.20% | 18,629,160 |
| 2017-05-18 | 2017-05-16 | 3.052 | 6,329,482 | +149,303 | 0.20% | 19,317,420 |
| 2017-05-17 | 2017-05-15 | 2.966 | 6,180,179 | -7,343 | 0.19% | 18,331,501 |
| 2017-05-16 | 2017-05-12 | 2.844 | 6,187,522 | -48,951 | 0.19% | 17,594,881 |
| 2017-05-15 | 2017-05-11 | 2.844 | 6,236,473 | +41,609 | 0.19% | 17,734,079 |
| 2017-05-12 | 2017-05-10 | 2.807 | 6,194,864 | +14,685 | 0.19% | 17,387,969 |
| 2017-05-11 | 2017-05-09 | 2.917 | 6,180,179 | -1,069,599 | 0.19% | 18,028,501 |
| 2017-05-10 | 2017-05-08 | 2.819 | 7,249,778 | -36,714 | 0.23% | 20,437,800 |
| 2017-05-09 | 2017-05-05 | 2.819 | 7,286,492 | -159,094 | 0.23% | 20,541,300 |
| 2017-05-05 | 2017-05-02 | 2.978 | 7,445,586 | +188,465 | 0.23% | 22,176,181 |
| 2017-05-04 | 2017-04-28 | 2.905 | 7,257,121 | +85,666 | 0.23% | 21,081,151 |
| 2017-05-02 | 2017-04-27 | 2.942 | 7,171,455 | -129,722 | 0.22% | 21,096,000 |
| 2017-04-28 | 2017-04-26 | 2.905 | 7,301,177 | -325,531 | 0.23% | 21,209,129 |
| 2017-04-27 | 2017-04-25 | 2.991 | 7,626,708 | +4,896 | 0.24% | 22,809,121 |
| 2017-04-26 | 2017-04-24 | 3.015 | 7,621,812 | -61,190 | 0.24% | 22,982,584 |
| 2017-04-25 | 2017-04-21 | 3.078 | 7,683,002 | +60,336 | 0.24% | 23,645,754 |
| 2017-04-24 | 2017-04-20 | 3.078 | 7,622,666 | -33,708 | 0.24% | 23,460,059 |
| 2017-04-21 | 2017-04-19 | 3.053 | 7,656,374 | -394,857 | 0.24% | 23,373,001 |
| 2017-04-20 | 2017-04-18 | 3.103 | 8,051,231 | -16,853 | 0.26% | 24,979,681 |
| 2017-04-19 | 2017-04-13 | 3.265 | 8,068,084 | +36,115 | 0.26% | 26,338,859 |
| 2017-04-18 | 2017-04-12 | 3.314 | 8,031,969 | +228,728 | 0.25% | 26,621,279 |
| 2017-04-13 | 2017-04-11 | 3.339 | 7,803,241 | +43,338 | 0.25% | 26,057,640 |
| 2017-04-12 | 2017-04-10 | 3.352 | 7,759,903 | +122,791 | 0.25% | 26,009,610 |
| 2017-04-11 | 2017-04-07 | 3.514 | 7,637,112 | +455,048 | 0.24% | 26,835,119 |
| 2017-04-10 | 2017-04-06 | 3.539 | 7,182,064 | +7,223 | 0.23% | 25,415,161 |
| 2017-04-07 | 2017-04-05 | 3.551 | 7,174,841 | -127,606 | 0.23% | 25,479,001 |
| 2017-04-06 | 2017-04-03 | 3.314 | 7,302,447 | +101,122 | 0.23% | 24,203,341 |
| 2017-04-05 | 2017-03-31 | 3.427 | 7,201,325 | -435,787 | 0.23% | 24,675,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 7,637,112 | -105,937 | 0.24% | 23,980,319 |
| 2017-03-31 | 2017-03-29 | 3.215 | 7,743,049 | -24,077 | 0.25% | 24,891,839 |
| 2017-03-30 | 2017-03-28 | 3.252 | 7,767,126 | +202,244 | 0.25% | 25,259,580 |
| 2017-03-29 | 2017-03-27 | 3.165 | 7,564,882 | -233,544 | 0.24% | 23,942,039 |
| 2017-03-28 | 2017-03-24 | 3.389 | 7,798,426 | -117,975 | 0.25% | 26,430,241 |
| 2017-03-27 | 2017-03-23 | 3.427 | 7,916,401 | +43,338 | 0.25% | 27,125,999 |
| 2017-03-24 | 2017-03-22 | 3.402 | 7,873,063 | +262,435 | 0.25% | 26,781,299 |
| 2017-03-23 | 2017-03-21 | 3.564 | 7,610,628 | -31,300 | 0.24% | 27,121,380 |
| 2017-03-22 | 2017-03-20 | 3.601 | 7,641,928 | +240,767 | 0.24% | 27,518,582 |
| 2017-03-21 | 2017-03-17 | 3.676 | 7,401,161 | +149,275 | 0.23% | 27,204,900 |
| 2017-03-20 | 2017-03-16 | 3.738 | 7,251,886 | -498,386 | 0.23% | 27,108,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 7,750,272 | +7,223 | 0.25% | 27,329,308 |
| 2017-03-16 | 2017-03-14 | 3.501 | 7,743,049 | +178,167 | 0.25% | 27,110,878 |
| 2017-03-15 | 2017-03-13 | 3.589 | 7,564,882 | -274,474 | 0.24% | 27,146,879 |
| 2017-03-14 | 2017-03-10 | 3.427 | 7,839,356 | +134,829 | 0.25% | 26,862,000 |
| 2017-03-13 | 2017-03-09 | 3.501 | 7,704,527 | -101,122 | 0.24% | 26,976,001 |
| 2017-03-10 | 2017-03-08 | 3.601 | 7,805,649 | -144,460 | 0.25% | 28,108,141 |
| 2017-03-09 | 2017-03-07 | 3.576 | 7,950,109 | +67,415 | 0.25% | 28,430,221 |
| 2017-03-08 | 2017-03-06 | 3.651 | 7,882,694 | +144,460 | 0.25% | 28,778,460 |
| 2017-03-07 | 2017-03-03 | 3.464 | 7,738,234 | -74,638 | 0.25% | 26,804,760 |
| 2017-03-06 | 2017-03-02 | 3.626 | 7,812,872 | +303,366 | 0.25% | 28,328,851 |
| 2017-03-03 | 2017-03-01 | 3.688 | 7,509,506 | +51,364 | 0.24% | 27,696,720 |
| 2017-03-02 | 2017-02-28 | 3.701 | 7,458,142 | +45,745 | 0.24% | 27,600,208 |
| 2017-03-01 | 2017-02-27 | 3.701 | 7,412,397 | -592,285 | 0.23% | 27,430,921 |
| 2017-02-28 | 2017-02-24 | 3.638 | 8,004,682 | +142,052 | 0.25% | 29,124,079 |
| 2017-02-27 | 2017-02-23 | 3.913 | 7,862,630 | +406,895 | 0.25% | 30,762,580 |
| 2017-02-24 | 2017-02-22 | 3.751 | 7,455,735 | -500,794 | 0.24% | 27,962,901 |
| 2017-02-23 | 2017-02-21 | 3.526 | 7,956,529 | -443,010 | 0.25% | 28,056,620 |
| 2017-02-22 | 2017-02-20 | 3.352 | 8,399,539 | -1,372,369 | 0.27% | 28,153,539 |
| 2017-02-21 | 2017-02-17 | 3.289 | 9,771,908 | +125,198 | 0.31% | 32,144,639 |
| 2017-02-20 | 2017-02-16 | 3.289 | 9,646,710 | -322,627 | 0.31% | 31,732,801 |
| 2017-02-17 | 2017-02-15 | 3.140 | 9,969,337 | -31,299 | 0.32% | 31,303,441 |
| 2017-02-16 | 2017-02-14 | 3.289 | 10,000,636 | -55,377 | 0.32% | 32,897,039 |
| 2017-02-15 | 2017-02-13 | 3.240 | 10,056,013 | +28,892 | 0.32% | 32,578,001 |
| 2017-02-14 | 2017-02-10 | 3.128 | 10,027,121 | -546,539 | 0.32% | 31,359,941 |
| 2017-02-13 | 2017-02-09 | 2.990 | 10,573,660 | +74,637 | 0.33% | 31,619,999 |
| 2017-02-10 | 2017-02-08 | 2.990 | 10,499,023 | -192,613 | 0.33% | 31,396,800 |
| 2017-02-09 | 2017-02-07 | 2.878 | 10,691,636 | +72,230 | 0.34% | 30,773,820 |
| 2017-02-08 | 2017-02-06 | 2.853 | 10,619,406 | +2,408 | 0.34% | 30,301,280 |
| 2017-02-07 | 2017-02-03 | 2.828 | 10,616,998 | +43,338 | 0.34% | 30,029,829 |
| 2017-02-03 | 2017-02-01 | 2.941 | 10,573,660 | +168,536 | 0.33% | 31,092,999 |
| 2017-02-02 | 2017-01-27 | 2.816 | 10,405,124 | +139,645 | 0.33% | 29,300,900 |
| 2017-02-01 | 2017-01-25 | 2.766 | 10,265,479 | +553,762 | 0.33% | 28,396,019 |
| 2017-01-26 | 2017-01-24 | 2.766 | 9,711,717 | -103,529 | 0.31% | 26,864,221 |
| 2017-01-25 | 2017-01-23 | 2.741 | 9,815,246 | -1,230,317 | 0.31% | 26,906,000 |
| 2017-01-24 | 2017-01-20 | 2.567 | 11,045,563 | -211,874 | 0.35% | 28,351,781 |
| 2017-01-23 | 2017-01-19 | 2.529 | 11,257,437 | +151,683 | 0.36% | 28,474,809 |
| 2017-01-20 | 2017-01-18 | 2.542 | 11,105,754 | +40,930 | 0.35% | 28,229,519 |
| 2017-01-19 | 2017-01-17 | 2.480 | 11,064,824 | +197,428 | 0.35% | 27,436,130 |
| 2017-01-18 | 2017-01-16 | 2.467 | 10,867,396 | -77,045 | 0.34% | 26,811,181 |
| 2017-01-17 | 2017-01-13 | 2.467 | 10,944,441 | +55,376 | 0.35% | 27,001,260 |
| 2017-01-16 | 2017-01-12 | 2.430 | 10,889,065 | +192,614 | 0.34% | 26,457,601 |
| 2017-01-13 | 2017-01-11 | 2.480 | 10,696,451 | -486,349 | 0.34% | 26,522,719 |
| 2017-01-12 | 2017-01-10 | 2.405 | 11,182,800 | +279,289 | 0.35% | 26,892,621 |
| 2017-01-11 | 2017-01-09 | 2.380 | 10,903,511 | +26,485 | 0.35% | 25,949,261 |
| 2017-01-10 | 2017-01-06 | 2.405 | 10,877,026 | +101,122 | 0.34% | 26,157,289 |
| 2017-01-09 | 2017-01-05 | 2.442 | 10,775,904 | -443,011 | 0.34% | 26,316,919 |
| 2017-01-06 | 2017-01-04 | 2.380 | 11,218,915 | +522,464 | 0.36% | 26,699,891 |
| 2017-01-04 | 2016-12-30 | 2.355 | 10,696,451 | -48,154 | 0.34% | 25,189,919 |
| 2017-01-03 | 2016-12-29 | 2.255 | 10,744,605 | -48,153 | 0.34% | 24,232,281 |
| 2016-12-30 | 2016-12-28 | 2.255 | 10,792,758 | -48,153 | 0.34% | 24,340,880 |
| 2016-12-29 | 2016-12-23 | 2.218 | 10,840,911 | -48,154 | 0.34% | 24,044,239 |
| 2016-12-28 | 2016-12-22 | 2.205 | 10,889,065 | +55,377 | 0.34% | 24,015,361 |
| 2016-12-22 | 2016-12-20 | 2.280 | 10,833,688 | -240,767 | 0.34% | 24,703,169 |
| 2016-12-21 | 2016-12-19 | 2.330 | 11,074,455 | +36,115 | 0.35% | 25,804,131 |
| 2016-12-20 | 2016-12-16 | 2.405 | 11,038,340 | -26,484 | 0.35% | 26,545,221 |
| 2016-12-19 | 2016-12-15 | 2.367 | 11,064,824 | +48,153 | 0.35% | 26,195,300 |
| 2016-12-16 | 2016-12-14 | 2.380 | 11,016,671 | +286,512 | 0.35% | 26,218,571 |
| 2016-12-15 | 2016-12-13 | 2.442 | 10,730,159 | -96,306 | 0.34% | 26,205,201 |
| 2016-12-14 | 2016-12-12 | 2.417 | 10,826,465 | +65,007 | 0.34% | 26,170,599 |
| 2016-12-13 | 2016-12-09 | 2.517 | 10,761,458 | +84,268 | 0.34% | 27,086,179 |
| 2016-12-12 | 2016-12-08 | 2.579 | 10,677,190 | -351,519 | 0.34% | 27,539,280 |
| 2016-12-09 | 2016-12-07 | 2.604 | 11,028,709 | +435,787 | 0.35% | 28,720,780 |
| 2016-12-08 | 2016-12-06 | 2.529 | 10,592,922 | -240,766 | 0.34% | 26,793,970 |
| 2016-12-07 | 2016-12-05 | 2.492 | 10,833,688 | +72,230 | 0.34% | 26,997,999 |
| 2016-12-06 | 2016-12-02 | 2.554 | 10,761,458 | +101,122 | 0.34% | 27,488,449 |
| 2016-12-05 | 2016-12-01 | 2.579 | 10,660,336 | +286,512 | 0.34% | 27,495,809 |
| 2016-12-02 | 2016-11-30 | 2.492 | 10,373,824 | +312,996 | 0.33% | 25,851,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 10,060,828 | -243,174 | 0.32% | 26,200,240 |
| 2016-11-30 | 2016-11-28 | 2.629 | 10,304,002 | +390,042 | 0.33% | 27,090,290 |
| 2016-11-29 | 2016-11-25 | 2.617 | 9,913,960 | +214,282 | 0.31% | 25,941,299 |
| 2016-11-28 | 2016-11-24 | 2.617 | 9,699,678 | +338,678 | 0.31% | 25,380,599 |
| 2016-11-25 | 2016-11-23 | 2.480 | 9,361,000 | -447,826 | 0.30% | 23,211,360 |
| 2016-11-24 | 2016-11-22 | 2.517 | 9,808,826 | -674,146 | 0.31% | 24,688,441 |
| 2016-11-23 | 2016-11-21 | 2.380 | 10,482,972 | +601,916 | 0.33% | 24,948,420 |
| 2016-11-21 | 2016-11-17 | 2.355 | 9,881,056 | +48,154 | 0.31% | 23,269,681 |
| 2016-11-18 | 2016-11-16 | 2.330 | 9,832,902 | -38,523 | 0.31% | 22,911,239 |
| 2016-11-17 | 2016-11-15 | 2.305 | 9,871,425 | +926,951 | 0.31% | 22,755,000 |
| 2016-11-16 | 2016-11-14 | 2.417 | 8,944,474 | +332,258 | 0.28% | 21,621,300 |
| 2016-11-15 | 2016-11-11 | 2.455 | 8,612,216 | -284,105 | 0.27% | 21,140,069 |
| 2016-11-14 | 2016-11-10 | 2.318 | 8,896,321 | -9,630 | 0.28% | 20,618,100 |
| 2016-11-11 | 2016-11-09 | 2.205 | 8,905,951 | +48,153 | 0.28% | 19,641,689 |
| 2016-11-09 | 2016-11-07 | 2.205 | 8,857,798 | -96,307 | 0.28% | 19,535,490 |
| 2016-11-08 | 2016-11-04 | 2.131 | 8,954,105 | -120,383 | 0.28% | 19,078,471 |
| 2016-11-07 | 2016-11-03 | 2.131 | 9,074,488 | -192,613 | 0.29% | 19,334,970 |
| 2016-11-04 | 2016-11-02 | 2.106 | 9,267,101 | +207,059 | 0.29% | 19,514,430 |
| 2016-11-03 | 2016-11-01 | 2.118 | 9,060,042 | +105,937 | 0.29% | 19,191,300 |
| 2016-11-02 | 2016-10-31 | 2.143 | 8,954,105 | +72,230 | 0.28% | 19,190,041 |
| 2016-11-01 | 2016-10-28 | 2.143 | 8,881,875 | -40,930 | 0.28% | 19,035,240 |
| 2016-10-31 | 2016-10-27 | 2.156 | 8,922,805 | -48,153 | 0.28% | 19,234,140 |
| 2016-10-28 | 2016-10-26 | 2.118 | 8,970,958 | +96,306 | 0.28% | 19,002,599 |
| 2016-10-27 | 2016-10-25 | 2.156 | 8,874,652 | -38,522 | 0.28% | 19,130,340 |
| 2016-10-25 | 2016-10-20 | 2.118 | 8,913,174 | +48,153 | 0.28% | 18,880,199 |
| 2016-10-24 | 2016-10-19 | 2.118 | 8,865,021 | -93,899 | 0.28% | 18,778,200 |
| 2016-10-20 | 2016-10-18 | 2.068 | 8,958,920 | -48,153 | 0.28% | 18,530,580 |
| 2016-10-18 | 2016-10-14 | 2.056 | 9,007,073 | -60,192 | 0.29% | 18,517,949 |
| 2016-10-17 | 2016-10-13 | 1.969 | 9,067,265 | +108,345 | 0.29% | 17,850,840 |
| 2016-10-14 | 2016-10-12 | 2.043 | 8,958,920 | +48,153 | 0.28% | 18,307,320 |
| 2016-10-12 | 2016-10-07 | 2.068 | 8,910,767 | -24,076 | 0.28% | 18,430,980 |
| 2016-10-07 | 2016-10-05 | 2.056 | 8,934,843 | -96,307 | 0.28% | 18,369,449 |
| 2016-10-06 | 2016-10-04 | 2.043 | 9,031,150 | -48,153 | 0.29% | 18,454,920 |
| 2016-10-05 | 2016-10-03 | 2.019 | 9,079,303 | -48,154 | 0.29% | 18,327,059 |
| 2016-10-04 | 2016-09-30 | 1.981 | 9,127,457 | -40,930 | 0.29% | 18,083,071 |
| 2016-09-30 | 2016-09-28 | 2.043 | 9,168,387 | -24,077 | 0.29% | 18,735,360 |
| 2016-09-27 | 2016-09-23 | 2.118 | 9,192,464 | +113,161 | 0.29% | 19,471,801 |
| 2016-09-26 | 2016-09-22 | 2.143 | 9,079,303 | -40,931 | 0.29% | 19,458,359 |
| 2016-09-23 | 2016-09-21 | 2.168 | 9,120,234 | +24,077 | 0.29% | 19,773,361 |
| 2016-09-21 | 2016-09-19 | 2.168 | 9,096,157 | -91,491 | 0.29% | 19,721,160 |
| 2016-09-20 | 2016-09-15 | 2.156 | 9,187,648 | +45,745 | 0.29% | 19,805,040 |
| 2016-09-15 | 2016-09-13 | 2.131 | 9,141,903 | +144,460 | 0.29% | 19,478,611 |
| 2016-09-14 | 2016-09-12 | 2.193 | 8,997,443 | +154,091 | 0.29% | 19,731,361 |
| 2016-09-13 | 2016-09-09 | 2.268 | 8,843,352 | -161,314 | 0.28% | 20,054,580 |
| 2016-09-12 | 2016-09-08 | 2.181 | 9,004,666 | -108,345 | 0.29% | 19,635,001 |
| 2016-09-09 | 2016-09-07 | 2.156 | 9,113,011 | +192,614 | 0.29% | 19,644,151 |
| 2016-09-08 | 2016-09-06 | 2.218 | 8,920,397 | -21,669 | 0.28% | 19,784,699 |
| 2016-09-07 | 2016-09-05 | 2.181 | 8,942,066 | -168,537 | 0.28% | 19,498,499 |
| 2016-09-06 | 2016-09-02 | 2.143 | 9,110,603 | +48,153 | 0.29% | 19,525,440 |
| 2016-09-05 | 2016-09-01 | 2.131 | 9,062,450 | -86,676 | 0.29% | 19,309,321 |
| 2016-09-02 | 2016-08-31 | 2.131 | 9,149,126 | -24,076 | 0.29% | 19,494,001 |
| 2016-09-01 | 2016-08-30 | 2.143 | 9,173,202 | +24,076 | 0.29% | 19,659,599 |
| 2016-08-31 | 2016-08-29 | 2.118 | 9,149,126 | -1,663,696 | 0.29% | 19,380,001 |
| 2016-08-30 | 2016-08-26 | 2.181 | 10,812,822 | +240,767 | 0.34% | 23,577,750 |
| 2016-08-29 | 2016-08-25 | 2.205 | 10,572,055 | -14,446 | 0.33% | 23,316,209 |
| 2016-08-26 | 2016-08-24 | 2.255 | 10,586,501 | -625,993 | 0.34% | 23,875,709 |
| 2016-08-25 | 2016-08-23 | 2.193 | 11,212,494 | +48,153 | 0.36% | 24,588,960 |
| 2016-08-24 | 2016-08-22 | 2.230 | 11,164,341 | -144,460 | 0.35% | 24,900,690 |
| 2016-08-23 | 2016-08-19 | 2.193 | 11,308,801 | +31,300 | 0.36% | 24,800,161 |
| 2016-08-22 | 2016-08-18 | 2.230 | 11,277,501 | +86,676 | 0.36% | 25,153,080 |
| 2016-08-19 | 2016-08-17 | 2.218 | 11,190,825 | -168,537 | 0.35% | 24,820,320 |
| 2016-08-18 | 2016-08-16 | 2.218 | 11,359,362 | -16,853 | 0.36% | 25,194,121 |
| 2016-08-17 | 2016-08-15 | 2.230 | 11,376,215 | -81,861 | 0.36% | 25,373,249 |
| 2016-08-16 | 2016-08-12 | 2.230 | 11,458,076 | +158,906 | 0.36% | 25,555,830 |
| 2016-08-15 | 2016-08-11 | 2.268 | 11,299,170 | -91,491 | 0.36% | 25,623,780 |
| 2016-08-12 | 2016-08-10 | 2.243 | 11,390,661 | +50,561 | 0.36% | 25,547,399 |
| 2016-08-11 | 2016-08-09 | 2.243 | 11,340,100 | +48,153 | 0.36% | 25,433,999 |
| 2016-08-10 | 2016-08-08 | 2.268 | 11,291,947 | -7,223 | 0.36% | 25,607,400 |
| 2016-08-09 | 2016-08-05 | 2.243 | 11,299,170 | -48,153 | 0.36% | 25,342,200 |
| 2016-08-08 | 2016-08-04 | 2.205 | 11,347,323 | -409,303 | 0.36% | 25,026,029 |
| 2016-08-04 | 2016-08-01 | 2.168 | 11,756,626 | +96,306 | 0.37% | 25,489,259 |
| 2016-08-01 | 2016-07-28 | 2.205 | 11,660,320 | +103,530 | 0.37% | 25,716,330 |
| 2016-07-29 | 2016-07-27 | 2.205 | 11,556,790 | +192,613 | 0.37% | 25,488,000 |
| 2016-07-28 | 2016-07-26 | 2.243 | 11,364,177 | -264,843 | 0.36% | 25,488,000 |
| 2016-07-27 | 2016-07-25 | 2.193 | 11,629,020 | -48,153 | 0.37% | 25,502,400 |
| 2016-07-26 | 2016-07-22 | 2.193 | 11,677,173 | -452,641 | 0.37% | 25,607,999 |
| 2016-07-25 | 2016-07-21 | 2.230 | 12,129,814 | -293,735 | 0.38% | 27,054,059 |
| 2016-07-22 | 2016-07-20 | 2.205 | 12,423,549 | -320,220 | 0.39% | 27,399,599 |
| 2016-07-21 | 2016-07-19 | 2.230 | 12,743,769 | +89,084 | 0.40% | 28,423,410 |
| 2016-07-20 | 2016-07-18 | 2.255 | 12,654,685 | -281,697 | 0.40% | 28,540,079 |
| 2016-07-19 | 2016-07-15 | 2.218 | 12,936,382 | +110,753 | 0.41% | 28,691,820 |
| 2016-07-18 | 2016-07-14 | 2.305 | 12,825,629 | +142,052 | 0.41% | 29,564,849 |
| 2016-07-15 | 2016-07-13 | 2.343 | 12,683,577 | -611,547 | 0.40% | 29,711,519 |
| 2016-07-14 | 2016-07-12 | 2.330 | 13,295,124 | +81,861 | 0.42% | 30,978,420 |
| 2016-07-13 | 2016-07-11 | 2.355 | 13,213,263 | +387,634 | 0.42% | 31,116,959 |
| 2016-07-12 | 2016-07-08 | 2.318 | 12,825,629 | +40,930 | 0.41% | 29,724,659 |
| 2016-07-11 | 2016-07-07 | 2.343 | 12,784,699 | +144,460 | 0.40% | 29,948,400 |
| 2016-07-08 | 2016-07-06 | 2.330 | 12,640,239 | -14,446 | 0.40% | 29,452,499 |
| 2016-07-06 | 2016-07-04 | 2.330 | 12,654,685 | +115,474 | 0.40% | 29,486,423 |
| 2016-07-05 | 2016-06-30 | 2.191 | 12,539,211 | +23,690 | 0.40% | 27,470,670 |
| 2016-07-04 | 2016-06-29 | 2.178 | 12,515,521 | +56,856 | 0.40% | 27,260,280 |
| 2016-06-30 | 2016-06-28 | 2.191 | 12,458,665 | +71,071 | 0.40% | 27,294,211 |
| 2016-06-29 | 2016-06-27 | 2.203 | 12,387,594 | -94,761 | 0.40% | 27,295,380 |
| 2016-06-28 | 2016-06-24 | 2.191 | 12,482,355 | +123,189 | 0.40% | 27,346,111 |
| 2016-06-27 | 2016-06-23 | 2.254 | 12,359,166 | +459,590 | 0.40% | 27,858,780 |
| 2016-06-23 | 2016-06-21 | 2.115 | 11,899,576 | -94,761 | 0.38% | 25,165,229 |
| 2016-06-22 | 2016-06-20 | 2.102 | 11,994,337 | -7,107 | 0.39% | 25,213,740 |
| 2016-06-21 | 2016-06-17 | 2.064 | 12,001,444 | -106,606 | 0.39% | 24,772,740 |
| 2016-06-20 | 2016-06-16 | 2.051 | 12,108,050 | +130,296 | 0.39% | 24,839,460 |
| 2016-06-17 | 2016-06-15 | 2.039 | 11,977,754 | -94,761 | 0.39% | 24,420,480 |
| 2016-06-16 | 2016-06-14 | 1.963 | 12,072,515 | -180,045 | 0.39% | 23,696,401 |
| 2016-06-15 | 2016-06-13 | 2.013 | 12,252,560 | +87,654 | 0.39% | 24,670,440 |
| 2016-06-14 | 2016-06-10 | 2.064 | 12,164,906 | +54,487 | 0.39% | 25,110,149 |
| 2016-06-13 | 2016-06-08 | 2.115 | 12,110,419 | +258,223 | 0.39% | 25,611,120 |
| 2016-06-10 | 2016-06-07 | 2.127 | 11,852,196 | -66,333 | 0.38% | 25,215,120 |
| 2016-06-08 | 2016-06-06 | 2.039 | 11,918,529 | +71,071 | 0.38% | 24,299,731 |
| 2016-06-07 | 2016-06-03 | 2.026 | 11,847,458 | +18,952 | 0.38% | 24,004,800 |
| 2016-06-06 | 2016-06-02 | 2.039 | 11,828,506 | +270,068 | 0.38% | 24,116,190 |
| 2016-06-03 | 2016-06-01 | 2.026 | 11,558,438 | -113,713 | 0.37% | 23,419,200 |
| 2016-06-02 | 2016-05-31 | 1.925 | 11,672,151 | +40,274 | 0.38% | 22,467,121 |
| 2016-06-01 | 2016-05-30 | 1.938 | 11,631,877 | -33,167 | 0.37% | 22,536,899 |
| 2016-05-31 | 2016-05-27 | 1.976 | 11,665,044 | +217,950 | 0.38% | 23,044,321 |
| 2016-05-30 | 2016-05-26 | 2.115 | 11,447,094 | +80,547 | 0.37% | 24,208,320 |
| 2016-05-27 | 2016-05-25 | 2.026 | 11,366,547 | +9,476 | 0.37% | 23,030,399 |
| 2016-05-26 | 2016-05-24 | 2.039 | 11,357,071 | +244,009 | 0.37% | 23,155,019 |
| 2016-05-25 | 2016-05-23 | 2.013 | 11,113,062 | +26,059 | 0.36% | 22,376,069 |
| 2016-05-24 | 2016-05-20 | 1.912 | 11,087,003 | -71,071 | 0.36% | 21,200,399 |
| 2016-05-23 | 2016-05-19 | 1.912 | 11,158,074 | -35,535 | 0.36% | 21,336,300 |
| 2016-05-20 | 2016-05-18 | 1.862 | 11,193,609 | +54,487 | 0.36% | 20,837,250 |
| 2016-05-19 | 2016-05-17 | 1.938 | 11,139,122 | +49,750 | 0.36% | 21,582,181 |
| 2016-05-18 | 2016-05-16 | 1.963 | 11,089,372 | +135,823 | 0.36% | 21,766,649 |
| 2016-05-11 | 2016-05-09 | 1.811 | 10,953,549 | -165,831 | 0.35% | 19,835,531 |
| 2016-05-10 | 2016-05-06 | 1.900 | 11,119,380 | -435,899 | 0.36% | 21,121,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 11,555,279 | -2,042,093 | 0.37% | 21,510,510 |
| 2016-05-06 | 2016-05-04 | 1.722 | 13,597,372 | +466,696 | 0.44% | 23,417,839 |
| 2016-05-05 | 2016-05-03 | 1.684 | 13,130,676 | +305,603 | 0.42% | 22,115,240 |
| 2016-04-29 | 2016-04-27 | 1.646 | 12,825,073 | -28,428 | 0.41% | 21,113,301 |
| 2016-04-28 | 2016-04-26 | 1.646 | 12,853,501 | +42,642 | 0.41% | 21,160,100 |
| 2016-04-27 | 2016-04-25 | 1.646 | 12,810,859 | -7,107 | 0.41% | 21,089,901 |
| 2016-04-26 | 2016-04-22 | 1.634 | 12,817,966 | +21,322 | 0.41% | 20,939,281 |
| 2016-04-25 | 2016-04-21 | 1.684 | 12,796,644 | +189,521 | 0.41% | 21,552,649 |
| 2016-04-22 | 2016-04-20 | 1.634 | 12,607,123 | +23,690 | 0.41% | 20,594,850 |
| 2016-04-20 | 2016-04-18 | 1.570 | 12,583,433 | +33,166 | 0.41% | 19,759,400 |
| 2016-04-19 | 2016-04-15 | 1.621 | 12,550,267 | -54,487 | 0.40% | 20,343,041 |
| 2016-04-18 | 2016-04-14 | 1.646 | 12,604,754 | +1,229,520 | 0.41% | 20,750,600 |
| 2016-04-15 | 2016-04-13 | 1.672 | 11,375,234 | +1,596,718 | 0.37% | 19,014,600 |
| 2016-04-14 | 2016-04-12 | 1.608 | 9,778,516 | +94,761 | 0.31% | 15,726,410 |
| 2016-04-13 | 2016-04-11 | 1.608 | 9,683,755 | -165,831 | 0.31% | 15,574,010 |
| 2016-04-12 | 2016-04-08 | 1.545 | 9,849,586 | +94,760 | 0.32% | 15,217,059 |
| 2016-04-11 | 2016-04-07 | 1.570 | 9,754,826 | -56,856 | 0.31% | 15,317,721 |
| 2016-04-07 | 2016-04-05 | 1.558 | 9,811,682 | +94,761 | 0.32% | 15,282,750 |
| 2016-04-06 | 2016-04-01 | 1.596 | 9,716,921 | +94,760 | 0.31% | 15,504,299 |
| 2016-04-05 | 2016-03-31 | 1.608 | 9,622,161 | -37,904 | 0.31% | 15,474,951 |
| 2016-04-01 | 2016-03-30 | 1.621 | 9,660,065 | -189,521 | 0.31% | 15,658,240 |
| 2016-03-30 | 2016-03-24 | 1.583 | 9,849,586 | +99,498 | 0.32% | 15,591,249 |
| 2016-03-29 | 2016-03-23 | 1.646 | 9,750,088 | -225,846 | 0.31% | 16,051,101 |
| 2016-03-24 | 2016-03-22 | 1.646 | 9,975,934 | +4,738 | 0.32% | 16,422,900 |
| 2016-03-23 | 2016-03-21 | 1.646 | 9,971,196 | +59,226 | 0.32% | 16,415,100 |
| 2016-03-22 | 2016-03-18 | 1.646 | 9,911,970 | -45,012 | 0.32% | 16,317,599 |
| 2016-03-21 | 2016-03-17 | 1.621 | 9,956,982 | -206,104 | 0.32% | 16,139,520 |
| 2016-03-18 | 2016-03-16 | 1.570 | 10,163,086 | -78,178 | 0.33% | 15,958,799 |
| 2016-03-17 | 2016-03-15 | 1.596 | 10,241,264 | +132,665 | 0.33% | 16,340,940 |
| 2016-03-16 | 2016-03-14 | 1.659 | 10,108,599 | +78,178 | 0.33% | 16,769,310 |
| 2016-03-15 | 2016-03-11 | 1.659 | 10,030,421 | -94,761 | 0.32% | 16,639,619 |
| 2016-03-11 | 2016-03-09 | 1.596 | 10,125,182 | +94,761 | 0.33% | 16,155,720 |
| 2016-03-10 | 2016-03-08 | 1.722 | 10,030,421 | +379,042 | 0.32% | 17,274,719 |
| 2016-03-09 | 2016-03-07 | 1.773 | 9,651,379 | -495,124 | 0.31% | 17,110,801 |
| 2016-03-08 | 2016-03-04 | 1.722 | 10,146,503 | +239,271 | 0.33% | 17,474,640 |
| 2016-03-07 | 2016-03-03 | 1.710 | 9,907,232 | +142,141 | 0.32% | 16,937,099 |
| 2016-03-04 | 2016-03-02 | 1.596 | 9,765,091 | -42,643 | 0.31% | 15,581,159 |
| 2016-03-03 | 2016-03-01 | 1.570 | 9,807,734 | +47,381 | 0.32% | 15,400,801 |
| 2016-03-02 | 2016-02-29 | 1.570 | 9,760,353 | -47,381 | 0.31% | 15,326,399 |
| 2016-03-01 | 2016-02-26 | 1.545 | 9,807,734 | +23,691 | 0.32% | 15,152,400 |
| 2016-02-29 | 2016-02-25 | 1.469 | 9,784,043 | +156,355 | 0.31% | 14,372,399 |
| 2016-02-25 | 2016-02-23 | 1.570 | 9,627,688 | -23,691 | 0.31% | 15,118,079 |
| 2016-02-24 | 2016-02-22 | 1.520 | 9,651,379 | -248,746 | 0.31% | 14,666,401 |
| 2016-02-22 | 2016-02-18 | 1.469 | 9,900,125 | -142,141 | 0.32% | 14,542,919 |
| 2016-02-19 | 2016-02-17 | 1.380 | 10,042,266 | +68,701 | 0.32% | 13,861,529 |
| 2016-02-18 | 2016-02-16 | 1.406 | 9,973,565 | +71,071 | 0.32% | 14,019,300 |
| 2016-02-11 | 2016-02-04 | 1.368 | 9,902,494 | -78,178 | 0.32% | 13,543,199 |
| 2016-02-04 | 2016-02-02 | 1.368 | 9,980,672 | +78,178 | 0.32% | 13,650,120 |
| 2016-02-02 | 2016-01-29 | 1.418 | 9,902,494 | -876,537 | 0.32% | 14,044,799 |
| 2016-01-25 | 2016-01-21 | 1.380 | 10,779,031 | -6,317 | 0.35% | 14,878,500 |
| 2016-01-12 | 2016-01-08 | 1.735 | 10,785,348 | -23,691 | 0.35% | 18,711,459 |
| 2015-12-29 | 2015-12-24 | 1.849 | 10,809,039 | -26,059 | 0.35% | 19,984,481 |
| 2015-12-28 | 2015-12-22 | 1.849 | 10,835,098 | +108,975 | 0.35% | 20,032,661 |
| 2015-12-23 | 2015-12-21 | 1.849 | 10,726,123 | +3,948 | 0.35% | 19,831,180 |
| 2015-12-21 | 2015-12-17 | 1.849 | 10,722,175 | +49,750 | 0.35% | 19,823,881 |
| 2015-12-18 | 2015-12-16 | 1.862 | 10,672,425 | -47,381 | 0.34% | 19,867,050 |
| 2015-12-16 | 2015-12-14 | 1.811 | 10,719,806 | -14,214 | 0.35% | 19,412,251 |
| 2015-12-11 | 2015-12-09 | 1.786 | 10,734,020 | -23,690 | 0.35% | 19,166,131 |
| 2015-12-09 | 2015-12-07 | 1.874 | 10,757,710 | -473,803 | 0.35% | 20,162,040 |
| 2015-12-08 | 2015-12-04 | 1.862 | 11,231,513 | -15,794 | 0.36% | 20,907,809 |
| 2015-12-04 | 2015-12-02 | 2.026 | 11,247,307 | -17,373 | 0.36% | 22,788,800 |
| 2015-12-02 | 2015-11-30 | 1.988 | 11,264,680 | +6,885,945 | 0.36% | 22,396,051 |
| 2015-12-01 | 2015-11-27 | 2.039 | 4,378,735 | -78,967 | 0.42% | 8,927,451 |
| 2015-11-27 | 2015-11-25 | 2.153 | 4,457,702 | +15,794 | 0.43% | 9,596,500 |
| 2015-11-25 | 2015-11-23 | 2.229 | 4,441,908 | -110,555 | 0.43% | 9,899,999 |
| 2015-11-24 | 2015-11-20 | 2.191 | 4,552,463 | +173,728 | 0.44% | 9,973,451 |
| 2015-11-23 | 2015-11-19 | 2.026 | 4,378,735 | -23,690 | 0.42% | 8,872,001 |
| 2015-11-20 | 2015-11-18 | 1.976 | 4,402,425 | -39,483 | 0.43% | 8,697,001 |
| 2015-11-19 | 2015-11-17 | 2.026 | 4,441,908 | +23,690 | 0.43% | 8,999,999 |
| 2015-11-12 | 2015-11-10 | 2.051 | 4,418,218 | +157,934 | 0.43% | 9,063,900 |
| 2015-11-11 | 2015-11-09 | 2.115 | 4,260,284 | +781,776 | 0.41% | 9,009,651 |
| 2015-11-09 | 2015-11-05 | 2.077 | 3,478,508 | -31,587 | 0.34% | 7,224,200 |
| 2015-11-06 | 2015-11-04 | 2.051 | 3,510,095 | +59,226 | 0.34% | 7,200,901 |
| 2015-11-05 | 2015-11-03 | 1.925 | 3,450,869 | +7,896 | 0.33% | 6,642,400 |
| 2015-11-04 | 2015-11-02 | 16.830 | 3,442,973 | -4,738 | 0.33% | 57,944,408 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,447,711 | +2,298,474 | 0.33% | 56,714,347 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,149,237 | -2,369 | 0.33% | 18,817,462 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,151,606 | +2,369 | 0.33% | 19,381,252 |
| 2015-10-26 | 2015-10-22 | 16.412 | 1,149,237 | -2,632 | 0.33% | 18,861,122 |
| 2015-10-23 | 2015-10-20 | 16.564 | 1,151,869 | -5,265 | 0.33% | 19,079,358 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,157,134 | +1,580 | 0.34% | 19,298,447 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,155,554 | -1,316 | 0.33% | 18,964,796 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,156,870 | +2,632 | 0.34% | 19,162,194 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,154,238 | -17,110 | 0.33% | 18,460,848 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,171,348 | +4,475 | 0.34% | 18,467,505 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,166,873 | -7,897 | 0.34% | 18,795,922 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,174,770 | +790 | 0.34% | 17,182,556 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,173,980 | -10,529 | 0.34% | 17,394,001 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,184,509 | +7,897 | 0.34% | 17,460,001 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,176,612 | +7,897 | 0.34% | 16,807,198 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,168,715 | +5,264 | 0.34% | 17,671,193 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,163,451 | +5,265 | 0.34% | 17,901,001 |
| 2015-09-23 | 2015-09-21 | 16.222 | 1,158,186 | -2,633 | 0.34% | 18,787,992 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,160,819 | -1,842 | 0.34% | 19,139,405 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,162,661 | -2,633 | 0.34% | 18,683,905 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,165,294 | -2,632 | 0.34% | 18,770,488 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,167,926 | +5,265 | 0.34% | 17,570,523 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,162,661 | -13,161 | 0.34% | 18,065,525 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,175,822 | +23,690 | 0.34% | 18,627,382 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,152,132 | -790 | 0.33% | 18,383,395 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,152,922 | -2,632 | 0.33% | 19,009,200 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,155,554 | -2,632 | 0.33% | 19,096,496 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,158,186 | +1,842 | 0.34% | 17,731,993 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,156,344 | +263 | 0.34% | 17,747,721 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,156,081 | +6,054 | 0.33% | 17,875,445 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,150,027 | -5,264 | 0.33% | 19,922,648 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,155,291 | -2,632 | 0.33% | 22,120,560 |
| 2015-08-19 | 2015-08-17 | 20.097 | 1,157,923 | +2,632 | 0.34% | 23,270,705 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,155,291 | -5,264 | 0.33% | 23,481,150 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,160,555 | +7,633 | 0.34% | 23,235,420 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,152,922 | +790 | 0.33% | 21,768,600 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,152,132 | +1,579 | 0.33% | 21,491,064 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,150,553 | -11,319 | 0.33% | 22,641,780 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,161,872 | -7,107 | 0.34% | 22,114,147 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,168,979 | -2,632 | 0.34% | 22,338,236 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,171,611 | +5,265 | 0.34% | 25,281,682 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,166,346 | +2,632 | 0.34% | 25,611,171 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,163,714 | +526 | 0.34% | 24,227,076 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,163,188 | -5,001 | 0.34% | 23,464,895 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,168,189 | +5,264 | 0.34% | 22,811,320 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,162,925 | -3,685 | 0.34% | 24,210,650 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,166,610 | +5,528 | 0.34% | 23,711,207 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,161,082 | +6,054 | 0.34% | 23,290,081 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,155,028 | -2,895 | 0.33% | 20,974,644 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,157,923 | -171,622 | 0.34% | 17,595,996 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,329,545 | -7,897 | 0.39% | 24,345,812 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,337,442 | -21,321 | 0.39% | 26,878,487 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,358,763 | +1,316 | 0.39% | 29,371,773 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,357,447 | -3,949 | 0.39% | 27,486,806 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,361,396 | -9,739 | 0.39% | 30,865,083 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,371,135 | -35,861 | 0.40% | 30,163,613 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,406,996 | +5,055 | 0.42% | 34,571,069 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,401,941 | +10,615 | 0.42% | 33,559,344 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,391,326 | +9,604 | 0.42% | 34,406,244 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,381,722 | -18,197 | 0.42% | 34,660,776 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,399,919 | -2,780 | 0.42% | 34,175,622 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,402,699 | -10,110 | 0.42% | 37,018,488 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,412,809 | -24,010 | 0.43% | 37,117,600 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,436,819 | +39,174 | 0.43% | 38,373,745 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,397,645 | +10,110 | 0.42% | 37,769,908 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,387,535 | +73,294 | 0.42% | 37,661,396 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,314,241 | +26,285 | 0.40% | 34,736,001 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,287,956 | +28,812 | 0.39% | 36,232,556 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,259,144 | -4,296 | 0.38% | 35,720,942 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,263,440 | -5,561 | 0.38% | 35,492,887 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,269,001 | +4,802 | 0.38% | 35,900,158 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,264,199 | -80,876 | 0.38% | 37,164,869 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,345,075 | +36,142 | 0.41% | 38,744,158 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,308,933 | -5,055 | 0.39% | 36,926,258 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,313,988 | -9,857 | 0.40% | 36,444,984 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,323,845 | +2,275 | 0.40% | 37,085,040 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,321,570 | +20,219 | 0.40% | 37,021,310 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,301,351 | -50,548 | 0.39% | 36,197,462 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,351,899 | +10,362 | 0.41% | 38,352,330 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,341,537 | +8,088 | 0.40% | 38,005,288 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,333,449 | +5,055 | 0.40% | 38,039,958 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,328,394 | +22,746 | 0.40% | 37,738,071 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,305,648 | +33,867 | 0.39% | 37,970,105 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,271,781 | -1,011 | 0.38% | 36,783,924 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,272,792 | +17,945 | 0.38% | 34,849,125 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,254,847 | +11,373 | 0.38% | 35,499,740 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,243,474 | +7,329 | 0.38% | 36,604,796 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,236,145 | -758 | 0.37% | 38,492,179 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,236,903 | +6,824 | 0.37% | 38,026,383 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,230,079 | -38,922 | 0.37% | 36,745,851 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,269,001 | +2,528 | 0.38% | 40,168,009 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,266,473 | +19,208 | 0.38% | 39,787,329 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,247,265 | +99,579 | 0.38% | 39,628,044 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,147,686 | -13,901 | 0.35% | 35,192,745 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,161,587 | +25,274 | 0.35% | 34,424,046 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,136,313 | +29,065 | 0.34% | 32,865,762 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,107,248 | +11,373 | 0.33% | 34,434,660 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,095,875 | +41,449 | 0.33% | 33,560,647 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,054,426 | +10,110 | 0.32% | 30,956,251 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,044,316 | +53,833 | 0.32% | 32,188,278 |
| 2015-04-15 | 2015-04-13 | 33.117 | 990,483 | +30,076 | 0.30% | 32,802,039 |
| 2015-04-14 | 2015-04-10 | 32.761 | 960,407 | -129,908 | 0.29% | 31,464,005 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,090,315 | -101,348 | 0.33% | 35,806,216 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,191,663 | -99,073 | 0.36% | 37,342,809 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,290,736 | -21,230 | 0.39% | 33,246,564 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,311,966 | -48,021 | 0.40% | 30,263,523 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,359,987 | -43,471 | 0.41% | 29,487,888 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,403,458 | -13,395 | 0.42% | 30,930,217 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,416,853 | -5,055 | 0.43% | 27,861,823 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,421,908 | +5,055 | 0.43% | 27,961,228 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,416,853 | +20,219 | 0.43% | 27,805,763 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,396,634 | +50,548 | 0.42% | 27,851,045 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,346,086 | +253 | 0.41% | 26,416,960 |
| 2015-03-17 | 2015-03-13 | 19.467 | 1,345,833 | -1,769 | 0.41% | 26,198,995 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,347,602 | -3,286 | 0.41% | 25,860,191 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,350,888 | -27,801 | 0.41% | 26,030,149 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,378,689 | +25,274 | 0.42% | 27,765,944 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,353,415 | -45,493 | 0.41% | 26,935,641 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,398,908 | +55,602 | 0.42% | 28,173,142 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,343,306 | +30,329 | 0.41% | 27,584,852 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,312,977 | -4,297 | 0.40% | 26,806,195 |
| 2015-02-26 | 2015-02-24 | 19.150 | 1,317,274 | -3,791 | 0.40% | 25,226,084 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,321,065 | +1,769 | 0.40% | 25,089,602 |
| 2015-02-13 | 2015-02-11 | 18.557 | 1,319,296 | -3,791 | 0.40% | 24,481,805 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,323,087 | +2,528 | 0.40% | 24,604,504 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,320,559 | -11,626 | 0.40% | 24,818,742 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,332,185 | -2,528 | 0.40% | 25,669,763 |
| 2015-02-06 | 2015-02-04 | 19.625 | 1,334,713 | +1,264 | 0.40% | 26,193,764 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,333,449 | +2,527 | 0.40% | 26,221,718 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,330,922 | +2,528 | 0.40% | 26,751,286 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,328,394 | -29,318 | 0.40% | 26,858,154 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,357,712 | -2,527 | 0.41% | 26,860,000 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,360,239 | +45,493 | 0.41% | 26,856,173 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,314,746 | -7,583 | 0.40% | 25,177,672 |
| 2015-01-22 | 2015-01-20 | 18.834 | 1,322,329 | -5,054 | 0.40% | 24,904,328 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,327,383 | +7,582 | 0.40% | 24,789,433 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,319,801 | -2,528 | 0.40% | 25,326,696 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,322,329 | -20,219 | 0.40% | 25,218,248 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,342,548 | -2,527 | 0.41% | 25,869,446 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,345,075 | +5,055 | 0.41% | 26,397,119 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,340,020 | +41,702 | 0.40% | 26,244,894 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,298,318 | +48,020 | 0.39% | 25,119,922 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,250,298 | -2,527 | 0.38% | 23,003,549 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,252,825 | +2,527 | 0.38% | 22,306,492 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,250,298 | -44,735 | 0.38% | 22,409,909 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,295,033 | +5,055 | 0.39% | 23,929,084 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,289,978 | -63,185 | 0.39% | 23,733,599 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,353,163 | -55,602 | 0.41% | 24,789,026 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,408,765 | -2,022 | 0.43% | 26,420,756 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,410,787 | +2,527 | 0.43% | 27,463,438 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,408,260 | +3,791 | 0.42% | 27,024,205 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,404,469 | -27,801 | 0.42% | 28,118,427 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,432,270 | +21,483 | 0.43% | 28,448,342 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,410,787 | +96,041 | 0.43% | 28,579,838 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,314,746 | +104,886 | 0.40% | 25,801,912 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,209,860 | -2,527 | 0.37% | 23,169,082 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,212,387 | +4,044 | 0.37% | 22,881,685 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,208,343 | -5,308 | 0.36% | 23,857,181 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,213,651 | -8,846 | 0.37% | 24,202,081 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,222,497 | +1,264 | 0.37% | 24,958,924 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,221,233 | +21,988 | 0.37% | 24,353,278 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,199,245 | -2,527 | 0.36% | 22,538,753 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,201,772 | -98,568 | 0.36% | 22,110,745 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,300,340 | -27,043 | 0.39% | 24,335,844 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,327,383 | +98,062 | 0.40% | 24,736,913 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,229,321 | -15,164 | 0.37% | 24,465,925 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,244,485 | -69,756 | 0.38% | 27,328,198 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,314,241 | -118,787 | 0.40% | 29,224,001 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,433,028 | +1,516 | 0.43% | 30,050,998 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,431,512 | +16,428 | 0.43% | 30,075,847 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,415,084 | +5,055 | 0.43% | 27,323,127 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,410,029 | -4,044 | 0.43% | 26,946,572 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,414,073 | +25,274 | 0.43% | 27,247,656 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,388,799 | -5,055 | 0.42% | 25,331,953 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,393,854 | +2,528 | 0.42% | 25,479,307 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,391,326 | +17,691 | 0.42% | 25,322,996 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,373,635 | -2,527 | 0.41% | 23,533,558 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,376,162 | -3,791 | 0.42% | 24,992,552 |
| 2014-10-22 | 2014-10-20 | 18.478 | 1,379,953 | +2,527 | 0.42% | 25,498,200 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,377,426 | -758 | 0.42% | 25,615,007 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,378,184 | +10,110 | 0.42% | 26,065,343 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,368,074 | +53,075 | 0.41% | 26,577,825 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,314,999 | +1,264 | 0.40% | 25,702,817 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,313,735 | -75,822 | 0.40% | 25,158,311 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,389,557 | -253 | 0.42% | 26,390,399 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,389,810 | -3,538 | 0.42% | 27,659,974 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,393,348 | +2,527 | 0.42% | 27,068,827 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,390,821 | -1,769 | 0.42% | 28,670,635 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,392,590 | +4,549 | 0.42% | 28,707,102 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,388,041 | +2,528 | 0.42% | 28,613,328 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,385,513 | -28,307 | 0.42% | 28,890,135 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,413,820 | +2,527 | 0.43% | 30,095,721 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,411,293 | -2,527 | 0.43% | 30,712,009 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,413,820 | +9,351 | 0.43% | 30,599,181 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,404,469 | -3,538 | 0.42% | 30,174,518 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,408,007 | -37,911 | 0.42% | 28,634,940 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,445,918 | -2,527 | 0.44% | 30,149,675 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,448,445 | +1,769 | 0.44% | 30,202,367 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,446,676 | +2,527 | 0.44% | 30,680,640 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,444,149 | +1,517 | 0.44% | 31,369,869 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,442,632 | -7,582 | 0.44% | 30,366,556 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,450,214 | -135,721 | 0.44% | 31,444,233 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,585,935 | -14,912 | 0.48% | 34,638,000 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,600,847 | -25,273 | 0.48% | 35,407,070 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,626,120 | -65,712 | 0.49% | 35,644,351 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,691,832 | -50,548 | 0.51% | 37,620,269 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,742,380 | +50,295 | 0.53% | 37,710,176 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,692,085 | +12,637 | 0.51% | 35,215,696 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,679,448 | +17,691 | 0.51% | 34,819,794 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,661,757 | +56,361 | 0.50% | 35,307,759 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,605,396 | -1,264 | 0.48% | 32,839,843 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,606,660 | -2,527 | 0.48% | 32,802,129 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,609,187 | -5,055 | 0.49% | 31,898,671 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,614,242 | +2,528 | 0.49% | 32,765,316 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,611,714 | +2,527 | 0.49% | 31,884,994 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,609,187 | +5,055 | 0.49% | 33,617,761 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,604,132 | +10,615 | 0.48% | 33,575,627 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,593,517 | +13,648 | 0.48% | 32,344,647 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,579,869 | -21,989 | 0.48% | 30,067,305 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,601,858 | -79,612 | 0.48% | 30,675,929 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,681,470 | -50,548 | 0.51% | 32,133,986 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,732,018 | +117,271 | 0.52% | 32,962,932 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,614,747 | +122,578 | 0.49% | 31,242,206 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,492,169 | -15,670 | 0.45% | 28,044,001 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,507,839 | +13,901 | 0.46% | 29,114,085 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,493,938 | +22,746 | 0.45% | 28,491,018 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,471,192 | -26,537 | 0.44% | 26,427,346 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,497,729 | -16,175 | 0.45% | 26,489,216 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,513,904 | -65,713 | 0.46% | 25,637,192 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,579,617 | -50,547 | 0.48% | 26,750,008 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,630,164 | -17,692 | 0.49% | 27,670,496 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,647,856 | +2,275 | 0.50% | 27,123,201 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,645,581 | +19,966 | 0.50% | 27,215,975 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,625,615 | +5,055 | 0.49% | 26,113,921 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,620,560 | +7,582 | 0.49% | 25,776,237 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,612,978 | -14,659 | 0.49% | 25,847,100 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,627,637 | +20,219 | 0.49% | 26,339,602 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,607,418 | +22,494 | 0.49% | 24,740,404 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,584,924 | +17,692 | 0.48% | 24,958,580 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,567,232 | +6,065 | 0.47% | 23,997,865 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,561,167 | -77,085 | 0.47% | 25,202,166 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,638,252 | -15,164 | 0.49% | 23,400,022 |
| 2014-06-10 | 2014-06-06 | 14.007 | 1,653,416 | -5,055 | 0.50% | 23,158,677 |
| 2014-06-09 | 2014-06-05 | 13.967 | 1,658,471 | -2,527 | 0.50% | 23,163,860 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,660,998 | +10,109 | 0.50% | 23,396,315 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,650,889 | +10,110 | 0.50% | 23,580,523 |
| 2014-05-21 | 2014-05-19 | 13.927 | 1,640,779 | -5,055 | 0.50% | 22,851,836 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,645,834 | -2,022 | 0.50% | 23,247,839 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,647,856 | -90,066 | 0.50% | 25,978,127 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,737,922 | -72,313 | 0.55% | 25,955,999 |
| 2014-05-08 | 2014-05-05 | 14.562 | 1,810,235 | +24,104 | 0.57% | 26,360,100 |
| 2014-05-07 | 2014-05-02 | 14.313 | 1,786,131 | -1,446 | 0.57% | 25,564,504 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,787,577 | -2,410 | 0.57% | 25,585,201 |
| 2014-04-25 | 2014-04-23 | 14.769 | 1,789,987 | +48,208 | 0.57% | 26,436,554 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,741,779 | -24,104 | 0.55% | 25,869,084 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,765,883 | +110,639 | 0.56% | 26,007,299 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,655,244 | +16,873 | 0.52% | 24,995,877 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,638,371 | +964 | 0.52% | 24,673,108 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,637,407 | +112,567 | 0.52% | 24,726,520 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,524,840 | +2,893 | 0.48% | 20,116,683 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,521,947 | -36,157 | 0.48% | 20,204,797 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,558,104 | +36,157 | 0.49% | 20,103,043 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,521,947 | -4,821 | 0.48% | 19,447,117 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,526,768 | +7,231 | 0.48% | 19,382,038 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,519,537 | -4,580 | 0.48% | 18,975,042 |
| 2014-04-02 | 2014-03-31 | 12.529 | 1,524,117 | +241 | 0.48% | 19,095,464 |
| 2014-03-24 | 2014-03-20 | 12.363 | 1,523,876 | +1,206 | 0.48% | 18,839,565 |
| 2014-03-12 | 2014-03-10 | 12.695 | 1,522,670 | -44,352 | 0.48% | 19,330,015 |
| 2014-03-06 | 2014-03-04 | 12.985 | 1,567,022 | +2,410 | 0.50% | 20,348,125 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,564,612 | +20,489 | 0.50% | 20,446,651 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,544,123 | +2,410 | 0.49% | 19,153,937 |
| 2014-02-19 | 2014-02-17 | 12.902 | 1,541,713 | -4,821 | 0.49% | 19,891,562 |
| 2014-02-13 | 2014-02-11 | 13.110 | 1,546,534 | +72,313 | 0.49% | 20,274,564 |
| 2014-02-12 | 2014-02-10 | 12.902 | 1,474,221 | +24,105 | 0.47% | 19,020,764 |
| 2014-01-29 | 2014-01-27 | 13.276 | 1,450,116 | +22,899 | 0.46% | 19,251,195 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,427,217 | +24,104 | 0.45% | 20,012,976 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,403,113 | -48,209 | 0.44% | 20,664,551 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,451,322 | -12,052 | 0.46% | 21,073,506 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,463,374 | -36,156 | 0.46% | 21,673,474 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,499,530 | +48,208 | 0.47% | 21,586,867 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,451,322 | -2,410 | 0.46% | 20,531,616 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,453,732 | +2,410 | 0.46% | 20,324,470 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,451,322 | -2,410 | 0.46% | 19,929,516 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,453,732 | +14,222 | 0.46% | 19,841,990 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,439,510 | -1,206 | 0.46% | 19,827,034 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,440,716 | -10,365 | 0.46% | 20,022,955 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,451,081 | +12,776 | 0.46% | 20,046,606 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,438,305 | +24,104 | 0.46% | 20,526,477 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,414,201 | -241 | 0.45% | 19,361,101 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,414,442 | +31,577 | 0.45% | 19,188,361 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,382,865 | -2,411 | 0.44% | 18,358,396 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,385,276 | +24,105 | 0.44% | 18,677,754 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,361,171 | +12,052 | 0.43% | 18,465,685 |
| 2013-10-30 | 2013-10-28 | 12.985 | 1,349,119 | -7,232 | 0.43% | 17,518,607 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,356,351 | -4,820 | 0.43% | 17,331,166 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,361,171 | +24,104 | 0.43% | 17,675,105 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,337,067 | +482 | 0.42% | 17,583,989 |
| 2013-09-10 | 2013-09-06 | 12.695 | 1,336,585 | +1,446 | 0.42% | 16,967,700 |
| 2013-09-06 | 2013-09-04 | 12.695 | 1,335,139 | -52,306 | 0.42% | 16,949,344 |
| 2013-08-28 | 2013-08-26 | 12.861 | 1,387,445 | -2,411 | 0.44% | 17,843,599 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,389,856 | +2,411 | 0.44% | 17,816,946 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,387,445 | +3,616 | 0.44% | 17,267,999 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,383,829 | -2,411 | 0.44% | 18,026,734 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,386,240 | -4,821 | 0.44% | 18,345,691 |
| 2013-08-12 | 2013-08-08 | 12.446 | 1,391,061 | -12,052 | 0.44% | 17,313,003 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,403,113 | -2,410 | 0.44% | 17,463,001 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,405,523 | -7,232 | 0.44% | 17,376,376 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,412,755 | -100,515 | 0.45% | 17,289,954 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,513,270 | -48,208 | 0.48% | 18,394,544 |
| 2013-07-26 | 2013-07-24 | 12.155 | 1,561,478 | -7,232 | 0.49% | 18,980,536 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,568,710 | -9,641 | 0.50% | 18,873,204 |
| 2013-07-22 | 2013-07-18 | 11.616 | 1,578,351 | -28,926 | 0.50% | 18,334,396 |
| 2013-07-19 | 2013-07-17 | 11.616 | 1,607,277 | +18,320 | 0.51% | 18,670,405 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,588,957 | +4,821 | 0.50% | 18,457,597 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,584,136 | +48,208 | 0.50% | 18,138,715 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,535,928 | +36,157 | 0.49% | 17,586,723 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,499,771 | -2,411 | 0.47% | 16,363,857 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,502,182 | +9,642 | 0.48% | 16,826,403 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,492,540 | -16,391 | 0.47% | 17,647,200 |
| 2013-06-19 | 2013-06-17 | 11.533 | 1,508,931 | -13,257 | 0.48% | 17,402,801 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,522,188 | -21,694 | 0.48% | 17,303,097 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,543,882 | -1,205 | 0.49% | 18,190,198 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,545,087 | +4,820 | 0.49% | 17,883,895 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,540,267 | +7,714 | 0.49% | 20,503,261 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,532,553 | +73,484 | 0.48% | 20,534,350 |
| 2013-06-10 | 2013-06-06 | 13.355 | 1,459,069 | -22,913 | 0.49% | 19,486,074 |
| 2013-06-07 | 2013-06-05 | 13.311 | 1,481,982 | +6,874 | 0.49% | 19,727,400 |
| 2013-06-04 | 2013-05-31 | 13.486 | 1,475,108 | -2,521 | 0.49% | 19,893,417 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,477,629 | +22,913 | 0.49% | 19,733,945 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,454,716 | -27,495 | 0.48% | 19,999,349 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,482,211 | +29,786 | 0.49% | 19,924,519 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,452,425 | -4,582 | 0.48% | 19,587,512 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,457,007 | +4,582 | 0.48% | 19,331,356 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,452,425 | -22,912 | 0.48% | 19,777,682 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,475,337 | -8,478 | 0.49% | 20,282,845 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,483,815 | +20,850 | 0.49% | 19,946,080 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,462,965 | +11,457 | 0.49% | 19,729,656 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,451,508 | -688 | 0.48% | 19,575,146 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,452,196 | +9,165 | 0.48% | 19,584,424 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,443,031 | +1,146 | 0.48% | 19,838,704 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,441,885 | +115,021 | 0.48% | 19,948,809 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,326,864 | +27,495 | 0.44% | 18,241,647 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,299,369 | -24,517 | 0.43% | 18,033,778 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,323,886 | -46,054 | 0.44% | 18,489,606 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,369,940 | +50,637 | 0.46% | 18,475,113 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,319,303 | -2,291 | 0.44% | 17,273,999 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,321,594 | +2,291 | 0.44% | 17,592,396 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,319,303 | -39,180 | 0.44% | 17,964,959 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,358,483 | +48,116 | 0.45% | 18,854,213 |
| 2013-04-26 | 2013-04-24 | 13.617 | 1,310,367 | +22,912 | 0.44% | 17,843,277 |
| 2013-04-25 | 2013-04-23 | 13.530 | 1,287,455 | -229 | 0.43% | 17,418,905 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,287,684 | +4,583 | 0.43% | 17,534,403 |
| 2013-04-15 | 2013-04-11 | 14.315 | 1,283,101 | -4,583 | 0.43% | 18,367,996 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,287,684 | +101,732 | 0.43% | 18,489,803 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,185,952 | +10,540 | 0.39% | 17,598,397 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,175,412 | +4,582 | 0.39% | 17,801,094 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,170,830 | -2,291 | 0.39% | 18,038,301 |
| 2013-03-27 | 2013-03-25 | 15.668 | 1,173,121 | -4,124 | 0.39% | 18,380,797 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,177,245 | -2,292 | 0.39% | 18,445,413 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,179,537 | +2,292 | 0.39% | 18,841,685 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,177,245 | -5,499 | 0.39% | 18,291,273 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,182,744 | -11,457 | 0.39% | 19,305,873 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,194,201 | -3,207 | 0.40% | 19,961,965 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,197,408 | +77,902 | 0.40% | 20,120,092 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,119,506 | -89,817 | 0.37% | 18,420,222 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,209,323 | +23,829 | 0.40% | 20,373,081 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,185,494 | -1,833 | 0.39% | 19,143,801 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,187,327 | +22,913 | 0.40% | 19,380,681 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,164,414 | +1,145 | 0.39% | 18,650,933 |
| 2013-03-06 | 2013-03-04 | 16.148 | 1,163,269 | +229 | 0.39% | 18,784,903 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,163,040 | -22,912 | 0.39% | 19,339,566 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,185,952 | -1,146 | 0.39% | 19,720,557 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,187,098 | -2,291 | 0.40% | 19,066,083 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,189,389 | +93,941 | 0.40% | 18,947,149 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,095,448 | +25,891 | 0.36% | 19,171,815 |
| 2013-02-20 | 2013-02-18 | 18.200 | 1,069,557 | -18,330 | 0.36% | 19,465,568 |
| 2013-02-14 | 2013-02-07 | 17.938 | 1,087,887 | -2,291 | 0.36% | 19,514,287 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,090,178 | +917 | 0.36% | 19,507,803 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,089,261 | -3,208 | 0.36% | 19,491,394 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,092,469 | +27,495 | 0.36% | 20,073,278 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,064,974 | +153,514 | 0.35% | 19,707,519 |
| 2013-02-04 | 2013-01-31 | 18.811 | 911,460 | -60,718 | 0.30% | 17,145,177 |
| 2013-02-01 | 2013-01-30 | 18.200 | 972,178 | -150,306 | 0.32% | 17,693,304 |
| 2013-01-31 | 2013-01-29 | 17.981 | 1,122,484 | -38,952 | 0.37% | 20,183,871 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,161,436 | -4,124 | 0.39% | 20,884,284 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,165,560 | -11,456 | 0.39% | 21,060,179 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,177,016 | -48,117 | 0.39% | 21,626,764 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,225,133 | +16,039 | 0.41% | 22,350,467 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,209,094 | +32,078 | 0.40% | 21,688,473 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,177,016 | +119,145 | 0.39% | 20,958,955 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,057,871 | -61,864 | 0.35% | 19,483,737 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,119,735 | +1,146 | 0.37% | 19,059,300 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,118,589 | +24,745 | 0.37% | 18,453,954 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,093,844 | +22,913 | 0.36% | 17,807,023 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,070,931 | +58,885 | 0.36% | 17,854,675 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,012,046 | -13,748 | 0.34% | 16,784,598 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,025,794 | +25,204 | 0.34% | 16,923,066 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,000,590 | +22,913 | 0.33% | 16,245,242 |
| 2013-01-07 | 2013-01-03 | 16.192 | 977,677 | -104,252 | 0.33% | 15,830,564 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,081,929 | +73,320 | 0.36% | 16,668,655 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,008,609 | -25,204 | 0.34% | 14,966,796 |
| 2013-01-02 | 2012-12-27 | 14.795 | 1,033,813 | +1,146 | 0.34% | 15,295,679 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,032,667 | +12,601 | 0.34% | 16,065,633 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,020,066 | +32,794 | 0.34% | 15,823,595 |
| 2012-12-21 | 2012-12-19 | 15.603 | 987,272 | +19,959 | 0.34% | 15,403,924 |
| 2012-12-20 | 2012-12-18 | 15.557 | 967,313 | -66,528 | 0.33% | 15,048,893 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,033,841 | -59,875 | 0.36% | 16,037,277 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,093,716 | +212,889 | 0.38% | 17,114,038 |
| 2012-12-17 | 2012-12-13 | 15.287 | 880,827 | -22,176 | 0.30% | 13,465,075 |
| 2012-12-14 | 2012-12-12 | 15.332 | 903,003 | -7,540 | 0.31% | 13,844,796 |
| 2012-12-13 | 2012-12-11 | 15.061 | 910,543 | +11,088 | 0.31% | 13,714,039 |
| 2012-12-12 | 2012-12-10 | 15.016 | 899,455 | +139,043 | 0.31% | 13,506,478 |
| 2012-12-11 | 2012-12-07 | 14.881 | 760,412 | +56,548 | 0.26% | 11,315,698 |
| 2012-12-10 | 2012-12-06 | 14.610 | 703,864 | -140,595 | 0.24% | 10,283,767 |
| 2012-12-07 | 2012-12-05 | 14.791 | 844,459 | +116,867 | 0.29% | 12,490,242 |
| 2012-12-06 | 2012-12-04 | 14.430 | 727,592 | -2,217 | 0.25% | 10,499,203 |
| 2012-11-27 | 2012-11-23 | 14.656 | 729,809 | +88,703 | 0.25% | 10,695,745 |
| 2012-11-23 | 2012-11-21 | 14.250 | 641,106 | +1,331 | 0.22% | 9,135,564 |
| 2012-11-22 | 2012-11-20 | 14.205 | 639,775 | -88,704 | 0.22% | 9,087,748 |
| 2012-11-21 | 2012-11-19 | 14.430 | 728,479 | +21,067 | 0.25% | 10,512,003 |
| 2012-11-15 | 2012-11-13 | 14.340 | 707,412 | +2,218 | 0.24% | 10,144,204 |
| 2012-11-13 | 2012-11-09 | 14.926 | 705,194 | -1,552 | 0.24% | 10,525,798 |
| 2012-11-09 | 2012-11-07 | 15.377 | 706,746 | +89,147 | 0.24% | 10,867,664 |
| 2012-11-07 | 2012-11-05 | 15.242 | 617,599 | +22,176 | 0.21% | 9,413,296 |
| 2012-11-06 | 2012-11-02 | 15.422 | 595,423 | +19,958 | 0.20% | 9,182,695 |
| 2012-11-02 | 2012-10-31 | 14.971 | 575,465 | +2,218 | 0.20% | 8,615,400 |
| 2012-10-29 | 2012-10-25 | 15.603 | 573,247 | -1,331 | 0.20% | 8,944,094 |
| 2012-10-22 | 2012-10-18 | 15.873 | 574,578 | +17,741 | 0.20% | 9,120,321 |
| 2012-10-19 | 2012-10-17 | 15.377 | 556,837 | +2,217 | 0.19% | 8,562,506 |
| 2012-10-15 | 2012-10-11 | 15.197 | 554,620 | +1,109 | 0.19% | 8,428,375 |
| 2012-10-12 | 2012-10-10 | 15.693 | 553,511 | -2,217 | 0.19% | 8,686,082 |
| 2012-10-11 | 2012-10-09 | 15.603 | 555,728 | -57,658 | 0.19% | 8,670,753 |
| 2012-10-10 | 2012-10-08 | 15.648 | 613,386 | +66,528 | 0.21% | 9,598,023 |
| 2012-10-08 | 2012-10-04 | 15.061 | 546,858 | -887 | 0.19% | 8,236,439 |
| 2012-10-05 | 2012-10-03 | 15.061 | 547,745 | +2,217 | 0.19% | 8,249,798 |
| 2012-10-04 | 2012-09-28 | 15.061 | 545,528 | -44,351 | 0.19% | 8,216,407 |
| 2012-09-28 | 2012-09-26 | 14.520 | 589,879 | +44,351 | 0.20% | 8,565,195 |
| 2012-09-19 | 2012-09-17 | 16.189 | 545,528 | -113,097 | 0.19% | 8,831,408 |
| 2012-09-18 | 2012-09-14 | 15.918 | 658,625 | -21,067 | 0.23% | 10,484,105 |
| 2012-09-17 | 2012-09-13 | 15.467 | 679,692 | +1,996 | 0.23% | 10,512,953 |
| 2012-09-13 | 2012-09-11 | 16.459 | 677,696 | -39,917 | 0.23% | 11,154,401 |
| 2012-09-12 | 2012-09-10 | 16.234 | 717,613 | -39,916 | 0.25% | 11,649,606 |
| 2012-09-05 | 2012-09-03 | 12.852 | 757,529 | -4,435 | 0.26% | 9,735,597 |
| 2012-08-23 | 2012-08-21 | 13.709 | 761,964 | -2,218 | 0.26% | 10,445,434 |
| 2012-08-22 | 2012-08-20 | 13.573 | 764,182 | +2,218 | 0.26% | 10,372,459 |
| 2012-08-21 | 2012-08-17 | 13.348 | 761,964 | -12,419 | 0.26% | 10,170,554 |
| 2012-08-15 | 2012-08-13 | 13.258 | 774,383 | -2,218 | 0.27% | 10,266,481 |
| 2012-08-10 | 2012-08-08 | 13.303 | 776,601 | -2,217 | 0.27% | 10,330,906 |
| 2012-08-09 | 2012-08-07 | 13.438 | 778,818 | -2,218 | 0.27% | 10,465,758 |
| 2012-08-08 | 2012-08-06 | 13.077 | 781,036 | +2,218 | 0.27% | 10,213,803 |
| 2012-08-06 | 2012-08-02 | 12.807 | 778,818 | -11,088 | 0.27% | 9,974,078 |
| 2012-08-03 | 2012-08-01 | 12.942 | 789,906 | +6,653 | 0.27% | 10,222,939 |
| 2012-08-02 | 2012-07-31 | 12.987 | 783,253 | +4,435 | 0.27% | 10,172,156 |
| 2012-07-31 | 2012-07-27 | 12.175 | 778,818 | +7,540 | 0.27% | 9,482,398 |
| 2012-07-27 | 2012-07-25 | 12.085 | 771,278 | +2,217 | 0.27% | 9,321,036 |
| 2012-07-25 | 2012-07-23 | 12.175 | 769,061 | -28,828 | 0.26% | 9,363,603 |
| 2012-07-20 | 2012-07-18 | 12.581 | 797,889 | -2,218 | 0.27% | 10,038,415 |
| 2012-07-17 | 2012-07-13 | 12.762 | 800,107 | +2,218 | 0.28% | 10,210,640 |
| 2012-07-09 | 2012-07-05 | 13.483 | 797,889 | +11,088 | 0.27% | 10,758,014 |
| 2012-07-06 | 2012-07-04 | 13.348 | 786,801 | +11,087 | 0.27% | 10,502,074 |
| 2012-06-28 | 2012-06-26 | 12.762 | 775,714 | +11,088 | 0.27% | 9,899,346 |
| 2012-06-25 | 2012-06-21 | 13.303 | 764,626 | -28,828 | 0.26% | 10,171,606 |
| 2012-06-22 | 2012-06-20 | 13.483 | 793,454 | -77,616 | 0.27% | 10,698,217 |
| 2012-06-21 | 2012-06-19 | 13.618 | 871,070 | +11,088 | 0.30% | 11,862,561 |
| 2012-06-20 | 2012-06-18 | 13.573 | 859,982 | +19,958 | 0.30% | 11,672,780 |
| 2012-06-15 | 2012-06-13 | 13.618 | 840,024 | +73,181 | 0.29% | 11,439,765 |
| 2012-06-13 | 2012-06-11 | 13.258 | 766,843 | +28,829 | 0.26% | 10,166,518 |
| 2012-06-11 | 2012-06-07 | 12.852 | 738,014 | +4,435 | 0.25% | 9,484,794 |
| 2012-06-06 | 2012-06-04 | 12.266 | 733,579 | -399,167 | 0.25% | 8,997,757 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,132,746 | -263,893 | 0.39% | 14,455,643 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,396,639 | +665,277 | 0.48% | 18,893,998 |
| 2012-06-01 | 2012-05-30 | 14.069 | 731,362 | -2,217 | 0.25% | 10,289,764 |
| 2012-05-31 | 2012-05-29 | 13.934 | 733,579 | -4,435 | 0.25% | 10,221,716 |
| 2012-05-21 | 2012-05-17 | 12.626 | 738,014 | +2,217 | 0.25% | 9,318,394 |
| 2012-05-18 | 2012-05-16 | 12.581 | 735,797 | -2,217 | 0.25% | 9,257,222 |
| 2012-05-09 | 2012-05-07 | 13.709 | 738,014 | +11,087 | 0.25% | 10,117,114 |
| 2012-05-03 | 2012-04-30 | 13.618 | 726,927 | +2,218 | 0.25% | 9,899,567 |
| 2012-05-02 | 2012-04-27 | 13.573 | 724,709 | -15,523 | 0.25% | 9,836,681 |
| 2012-04-20 | 2012-04-18 | 14.881 | 740,232 | +4,435 | 0.25% | 11,015,399 |
| 2012-04-19 | 2012-04-17 | 14.656 | 735,797 | -11,088 | 0.25% | 10,783,502 |
| 2012-04-17 | 2012-04-13 | 15.242 | 746,885 | +2,218 | 0.26% | 11,383,843 |
| 2012-04-05 | 2012-04-02 | 14.881 | 744,667 | -2,218 | 0.26% | 11,081,397 |
| 2012-03-28 | 2012-03-26 | 15.377 | 746,885 | -2,217 | 0.26% | 11,484,883 |
| 2012-03-27 | 2012-03-23 | 15.873 | 749,102 | -2,218 | 0.26% | 11,890,553 |
| 2012-03-26 | 2012-03-22 | 16.820 | 751,320 | +6,875 | 0.26% | 12,637,240 |
| 2012-03-23 | 2012-03-21 | 17.406 | 744,445 | -13,306 | 0.26% | 12,958,012 |
| 2012-03-22 | 2012-03-20 | 16.910 | 757,751 | +4,435 | 0.26% | 12,813,750 |
| 2012-03-21 | 2012-03-19 | 17.046 | 753,316 | -33,264 | 0.26% | 12,840,663 |
| 2012-03-19 | 2012-03-15 | 16.820 | 786,580 | -11,088 | 0.27% | 13,230,315 |
| 2012-03-16 | 2012-03-14 | 16.595 | 797,668 | +75,398 | 0.27% | 13,236,965 |
| 2012-03-15 | 2012-03-13 | 16.099 | 722,270 | +13,306 | 0.25% | 11,627,497 |
| 2012-03-09 | 2012-03-07 | 16.053 | 708,964 | -2,218 | 0.24% | 11,381,320 |
| 2012-03-06 | 2012-03-02 | 17.677 | 711,182 | -11,088 | 0.24% | 12,571,447 |
| 2012-03-02 | 2012-02-29 | 17.857 | 722,270 | -11,088 | 0.25% | 12,897,728 |
| 2012-02-29 | 2012-02-27 | 17.587 | 733,358 | +2,218 | 0.25% | 12,897,309 |
| 2012-02-28 | 2012-02-24 | 18.038 | 731,140 | -2,218 | 0.25% | 13,188,001 |
| 2012-02-27 | 2012-02-23 | 18.218 | 733,358 | +40,139 | 0.25% | 13,360,289 |
| 2012-02-23 | 2012-02-21 | 18.083 | 693,219 | +11,088 | 0.24% | 12,535,258 |
| 2012-02-20 | 2012-02-16 | 18.534 | 682,131 | +22,176 | 0.23% | 12,642,357 |
| 2012-02-17 | 2012-02-15 | 18.534 | 659,955 | +8,870 | 0.23% | 12,231,356 |
| 2012-02-16 | 2012-02-14 | 18.083 | 651,085 | +12,197 | 0.22% | 11,773,362 |
| 2012-02-14 | 2012-02-10 | 19.932 | 638,888 | +8,870 | 0.22% | 12,734,018 |
| 2012-02-13 | 2012-02-09 | 20.518 | 630,018 | +1,109 | 0.22% | 12,926,555 |
| 2012-02-10 | 2012-02-08 | 19.796 | 628,909 | -2,218 | 0.22% | 12,450,041 |
| 2012-02-09 | 2012-02-07 | 17.812 | 631,127 | -1,330 | 0.22% | 11,241,708 |
| 2012-02-03 | 2012-02-01 | 17.046 | 632,457 | -1,109 | 0.22% | 10,780,558 |
| 2012-02-02 | 2012-01-31 | 17.361 | 633,566 | +5,544 | 0.22% | 10,999,452 |
| 2012-01-31 | 2012-01-27 | 17.722 | 628,022 | -9,314 | 0.22% | 11,129,761 |
| 2012-01-30 | 2012-01-26 | 17.496 | 637,336 | -19,958 | 0.22% | 11,151,123 |
| 2012-01-26 | 2012-01-19 | 16.595 | 657,294 | -55,440 | 0.23% | 10,907,518 |
| 2012-01-20 | 2012-01-18 | 16.234 | 712,734 | -14,414 | 0.25% | 11,570,401 |
| 2012-01-19 | 2012-01-17 | 16.234 | 727,148 | +3,770 | 0.25% | 11,804,396 |
| 2012-01-18 | 2012-01-16 | 15.648 | 723,378 | +221 | 0.25% | 11,319,134 |
| 2012-01-17 | 2012-01-13 | 15.873 | 723,157 | +22,176 | 0.25% | 11,478,726 |
| 2012-01-16 | 2012-01-12 | 15.648 | 700,981 | +11,088 | 0.24% | 10,968,675 |
| 2012-01-13 | 2012-01-11 | 15.693 | 689,893 | +62,093 | 0.24% | 10,826,284 |
| 2011-12-23 | 2011-12-21 | 15.693 | 627,800 | +222 | 0.22% | 9,851,877 |
| 2011-12-21 | 2011-12-19 | 15.377 | 627,578 | -2,218 | 0.22% | 9,650,294 |
| 2011-12-20 | 2011-12-16 | 16.008 | 629,796 | -2,218 | 0.22% | 10,082,000 |
| 2011-12-19 | 2011-12-15 | 15.783 | 632,014 | +2,218 | 0.22% | 9,975,007 |
| 2011-12-08 | 2011-12-06 | 16.640 | 629,796 | -222 | 0.22% | 10,479,600 |
| 2011-12-07 | 2011-12-05 | 17.136 | 630,018 | +222 | 0.22% | 10,795,804 |
| 2011-11-11 | 2011-11-09 | 16.865 | 629,796 | -222 | 0.22% | 10,621,600 |
| 2011-11-10 | 2011-11-08 | 17.136 | 630,018 | +2,218 | 0.22% | 10,795,804 |
| 2011-11-07 | 2011-11-03 | 16.820 | 627,800 | -4,435 | 0.22% | 10,559,627 |
| 2011-11-04 | 2011-11-02 | 17.226 | 632,235 | +4,435 | 0.22% | 10,890,814 |
| 2011-11-01 | 2011-10-28 | 18.218 | 627,800 | +2,217 | 0.22% | 11,437,237 |
| 2011-10-31 | 2011-10-27 | 17.857 | 625,583 | -2,439 | 0.22% | 11,171,168 |
| 2011-10-25 | 2011-10-21 | 14.250 | 628,022 | +2,218 | 0.22% | 8,949,121 |
| 2011-10-21 | 2011-10-19 | 14.881 | 625,804 | -4,436 | 0.22% | 9,312,595 |
| 2011-10-19 | 2011-10-17 | 16.685 | 630,240 | +4,436 | 0.22% | 10,515,408 |
| 2011-10-12 | 2011-10-10 | 14.250 | 625,804 | +2,661 | 0.22% | 8,917,515 |
| 2011-10-06 | 2011-10-03 | 12.987 | 623,143 | -4,435 | 0.21% | 8,092,797 |
| 2011-10-03 | 2011-09-28 | 15.106 | 627,578 | -2,218 | 0.22% | 9,480,494 |
| 2011-09-27 | 2011-09-23 | 15.918 | 629,796 | -2,218 | 0.22% | 10,025,200 |
| 2011-09-26 | 2011-09-22 | 17.091 | 632,014 | -4,435 | 0.22% | 10,801,507 |
| 2011-09-20 | 2011-09-16 | 18.714 | 636,449 | +4,435 | 0.22% | 11,910,504 |
| 2011-09-08 | 2011-09-06 | 18.804 | 632,014 | +2,218 | 0.22% | 11,884,508 |
| 2011-09-01 | 2011-08-30 | 19.977 | 629,796 | -2,218 | 0.22% | 12,581,200 |
| 2011-08-25 | 2011-08-23 | 18.579 | 632,014 | +222 | 0.22% | 11,742,008 |
| 2011-08-23 | 2011-08-19 | 19.210 | 631,792 | +22,176 | 0.22% | 12,136,743 |
| 2011-08-22 | 2011-08-18 | 20.112 | 609,616 | +65,419 | 0.21% | 12,260,542 |
| 2011-08-19 | 2011-08-17 | 20.518 | 544,197 | +23,285 | 0.19% | 11,165,701 |
| 2011-08-18 | 2011-08-16 | 20.157 | 520,912 | +4,435 | 0.18% | 10,500,025 |
| 2011-08-17 | 2011-08-15 | 20.653 | 516,477 | -1,109 | 0.18% | 10,666,819 |
| 2011-08-16 | 2011-08-12 | 19.977 | 517,586 | -99,791 | 0.18% | 10,339,623 |
| 2011-08-15 | 2011-08-11 | 19.886 | 617,377 | +104,226 | 0.21% | 12,277,430 |
| 2011-08-12 | 2011-08-10 | 20.653 | 513,151 | -1,108 | 0.18% | 10,598,127 |
| 2011-08-11 | 2011-08-09 | 19.977 | 514,259 | +1,108 | 0.18% | 10,273,161 |
| 2011-08-10 | 2011-08-08 | 22.051 | 513,151 | +444 | 0.18% | 11,315,467 |
| 2011-08-09 | 2011-08-05 | 23.314 | 512,707 | +2,217 | 0.18% | 11,953,036 |
| 2011-08-08 | 2011-08-04 | 25.839 | 510,490 | -1,552 | 0.18% | 13,190,471 |
| 2011-08-05 | 2011-08-03 | 26.470 | 512,042 | +3,327 | 0.18% | 13,553,833 |
| 2011-08-02 | 2011-07-29 | 27.643 | 508,715 | -1,996 | 0.17% | 14,062,206 |
| 2011-07-28 | 2011-07-26 | 28.048 | 510,711 | -1,774 | 0.18% | 14,324,651 |
| 2011-07-27 | 2011-07-25 | 27.688 | 512,485 | +3,991 | 0.18% | 14,189,529 |
| 2011-07-21 | 2011-07-19 | 27.056 | 508,494 | -11,088 | 0.17% | 13,758,007 |
| 2011-07-19 | 2011-07-15 | 27.327 | 519,582 | +8,871 | 0.18% | 14,198,588 |
| 2011-07-18 | 2011-07-14 | 27.372 | 510,711 | -2,218 | 0.18% | 13,979,201 |
| 2011-07-14 | 2011-07-12 | 27.598 | 512,929 | +2,218 | 0.18% | 14,155,562 |
| 2011-07-13 | 2011-07-11 | 28.770 | 510,711 | -11,088 | 0.18% | 14,693,131 |
| 2011-07-12 | 2011-07-08 | 29.311 | 521,799 | -222 | 0.18% | 15,294,492 |
| 2011-07-11 | 2011-07-07 | 29.401 | 522,021 | +3,992 | 0.18% | 15,348,079 |
| 2011-07-08 | 2011-07-06 | 29.537 | 518,029 | +11,088 | 0.18% | 15,300,789 |
| 2011-06-30 | 2011-06-28 | 28.995 | 506,941 | -2,218 | 0.17% | 14,698,968 |
| 2011-06-21 | 2011-06-17 | 29.942 | 509,159 | -4,435 | 0.18% | 15,245,440 |
| 2011-06-20 | 2011-06-16 | 28.860 | 513,594 | +2,217 | 0.18% | 14,822,394 |
| 2011-06-16 | 2011-06-14 | 29.401 | 511,377 | -1,774 | 0.18% | 15,035,132 |
| 2011-06-13 | 2011-06-09 | 29.717 | 513,151 | +5,323 | 0.18% | 15,249,270 |
| 2011-06-09 | 2011-06-07 | 30.438 | 507,828 | -666 | 0.17% | 15,457,486 |
| 2011-06-07 | 2011-06-02 | 30.709 | 508,494 | +4,435 | 0.17% | 15,615,338 |
| 2011-06-03 | 2011-06-01 | 30.889 | 504,059 | +4,657 | 0.17% | 15,570,064 |
| 2011-06-02 | 2011-05-31 | 30.934 | 499,402 | -5,544 | 0.17% | 15,448,732 |
| 2011-06-01 | 2011-05-30 | 30.754 | 504,946 | -2,217 | 0.17% | 15,529,153 |
| 2011-05-27 | 2011-05-25 | 29.717 | 507,163 | -444 | 0.17% | 15,071,325 |
| 2011-05-26 | 2011-05-24 | 29.582 | 507,607 | -2,217 | 0.17% | 15,015,849 |
| 2011-05-12 | 2011-05-09 | 30.213 | 509,824 | +17,740 | 0.18% | 15,403,291 |
| 2011-05-11 | 2011-05-06 | 29.762 | 492,084 | +1,109 | 0.17% | 14,645,413 |
| 2011-05-05 | 2011-05-03 | 31.701 | 490,975 | -2,217 | 0.17% | 15,564,428 |
| 2011-05-04 | 2011-04-29 | 31.385 | 493,192 | +4,435 | 0.17% | 15,479,029 |
| 2011-05-03 | 2011-04-28 | 32.017 | 488,757 | +2,217 | 0.17% | 15,648,395 |
| 2011-04-29 | 2011-04-27 | 32.287 | 486,540 | +887 | 0.17% | 15,709,054 |
| 2011-04-28 | 2011-04-26 | 32.197 | 485,653 | +1,331 | 0.17% | 15,636,615 |
| 2011-04-27 | 2011-04-21 | 32.513 | 484,322 | -2,218 | 0.17% | 15,746,640 |
| 2011-04-26 | 2011-04-20 | 32.377 | 486,540 | -3,769 | 0.17% | 15,752,934 |
| 2011-04-20 | 2011-04-18 | 31.972 | 490,309 | -12,641 | 0.17% | 15,675,974 |
| 2011-04-19 | 2011-04-15 | 32.197 | 502,950 | +1,553 | 0.17% | 16,193,528 |
| 2011-04-18 | 2011-04-14 | 32.107 | 501,397 | -3,327 | 0.17% | 16,098,306 |
| 2011-04-15 | 2011-04-13 | 32.287 | 504,724 | +2,218 | 0.17% | 16,296,165 |
| 2011-04-13 | 2011-04-11 | 33.009 | 502,506 | +887 | 0.17% | 16,587,112 |
| 2011-04-12 | 2011-04-08 | 32.783 | 501,619 | -6,653 | 0.17% | 16,444,733 |
| 2011-04-11 | 2011-04-07 | 32.332 | 508,272 | +4,435 | 0.17% | 16,433,641 |
| 2011-04-08 | 2011-04-06 | 32.558 | 503,837 | -35,703 | 0.17% | 16,403,847 |
| 2011-04-07 | 2011-04-04 | 31.611 | 539,540 | +33,264 | 0.19% | 17,055,329 |
| 2011-04-04 | 2011-03-31 | 30.574 | 506,276 | -4,435 | 0.17% | 15,478,736 |
| 2011-04-01 | 2011-03-30 | 29.942 | 510,711 | +4,435 | 0.18% | 15,291,910 |
| 2011-03-30 | 2011-03-28 | 29.401 | 506,276 | -2,218 | 0.17% | 14,885,156 |
| 2011-03-29 | 2011-03-25 | 29.672 | 508,494 | -2,217 | 0.17% | 15,087,948 |
| 2011-03-25 | 2011-03-23 | 29.627 | 510,711 | +2,217 | 0.18% | 15,130,700 |
| 2011-03-24 | 2011-03-22 | 29.672 | 508,494 | -1,330 | 0.17% | 15,087,948 |
| 2011-03-23 | 2011-03-21 | 29.537 | 509,824 | +3,548 | 0.18% | 15,058,441 |
| 2011-03-22 | 2011-03-18 | 28.680 | 506,276 | -887 | 0.17% | 14,519,876 |
| 2011-03-21 | 2011-03-17 | 29.131 | 507,163 | -222 | 0.17% | 14,774,015 |
| 2011-03-17 | 2011-03-15 | 29.717 | 507,385 | -18,849 | 0.17% | 15,077,922 |
| 2011-03-15 | 2011-03-11 | 30.078 | 526,234 | +4,435 | 0.18% | 15,827,896 |
| 2011-03-14 | 2011-03-10 | 30.799 | 521,799 | -1,331 | 0.18% | 16,070,981 |
| 2011-03-08 | 2011-03-04 | 31.430 | 523,130 | -5,766 | 0.18% | 16,442,235 |
| 2011-03-03 | 2011-03-01 | 31.791 | 528,896 | -3,326 | 0.18% | 16,814,263 |
| 2011-03-01 | 2011-02-25 | 36.083 | 532,222 | -8,870 | 0.18% | 19,203,984 |
| 2011-02-28 | 2011-02-24 | 35.119 | 541,092 | +33,977 | 0.19% | 19,002,702 |
| 2011-02-25 | 2011-02-23 | 35.601 | 507,115 | +2,075 | 0.19% | 18,053,757 |
| 2011-02-24 | 2011-02-22 | 35.023 | 505,040 | +2,491 | 0.19% | 17,687,925 |
| 2011-02-23 | 2011-02-21 | 35.360 | 502,549 | +5,190 | 0.18% | 17,770,153 |
| 2011-02-22 | 2011-02-18 | 35.842 | 497,359 | +6,227 | 0.18% | 17,826,235 |
| 2011-02-18 | 2011-02-16 | 35.890 | 491,132 | -1,038 | 0.18% | 17,626,708 |
| 2011-02-17 | 2011-02-15 | 35.553 | 492,170 | -3,113 | 0.18% | 17,497,992 |
| 2011-02-16 | 2011-02-14 | 35.601 | 495,283 | -623 | 0.18% | 17,632,527 |
| 2011-02-15 | 2011-02-11 | 34.734 | 495,906 | -1,038 | 0.18% | 17,224,687 |
| 2011-02-14 | 2011-02-10 | 34.589 | 496,944 | +4,152 | 0.18% | 17,188,920 |
| 2011-02-11 | 2011-02-09 | 35.312 | 492,792 | -208 | 0.18% | 17,401,406 |
| 2011-02-10 | 2011-02-08 | 35.360 | 493,000 | +2,076 | 0.18% | 17,432,500 |
| 2011-02-09 | 2011-02-07 | 35.312 | 490,924 | -1,038 | 0.18% | 17,335,443 |
| 2011-02-08 | 2011-02-02 | 36.034 | 491,962 | +415 | 0.18% | 17,727,597 |
| 2011-02-01 | 2011-01-28 | 35.601 | 491,547 | -1,038 | 0.18% | 17,499,522 |
| 2011-01-31 | 2011-01-27 | 35.745 | 492,585 | +11,832 | 0.18% | 17,607,666 |
| 2011-01-28 | 2011-01-26 | 34.782 | 480,753 | -2,076 | 0.18% | 16,721,526 |
| 2011-01-27 | 2011-01-25 | 34.445 | 482,829 | +1,038 | 0.18% | 16,630,913 |
| 2011-01-26 | 2011-01-24 | 33.963 | 481,791 | -1,038 | 0.18% | 16,363,059 |
| 2011-01-25 | 2011-01-21 | 34.541 | 482,829 | -11,624 | 0.18% | 16,677,433 |
| 2011-01-21 | 2011-01-19 | 35.938 | 494,453 | -11,832 | 0.18% | 17,769,719 |
| 2011-01-20 | 2011-01-18 | 34.878 | 506,285 | -3,736 | 0.19% | 17,658,359 |
| 2011-01-19 | 2011-01-17 | 34.445 | 510,021 | -3,322 | 0.19% | 17,567,534 |
| 2011-01-18 | 2011-01-14 | 35.264 | 513,343 | -25,740 | 0.19% | 18,102,370 |
| 2011-01-17 | 2011-01-13 | 35.408 | 539,083 | -9,341 | 0.20% | 19,087,967 |
| 2011-01-14 | 2011-01-12 | 35.119 | 548,424 | -4,151 | 0.20% | 19,260,195 |
| 2011-01-13 | 2011-01-11 | 34.637 | 552,575 | -6,850 | 0.20% | 19,139,775 |
| 2011-01-12 | 2011-01-10 | 34.108 | 559,425 | +14,530 | 0.21% | 19,080,591 |
| 2011-01-11 | 2011-01-07 | 34.830 | 544,895 | +5,812 | 0.20% | 18,978,760 |
| 2011-01-10 | 2011-01-06 | 35.890 | 539,083 | -4,981 | 0.20% | 19,347,667 |
| 2011-01-07 | 2011-01-05 | 36.516 | 544,064 | -23,042 | 0.20% | 19,867,165 |
| 2011-01-06 | 2011-01-04 | 36.131 | 567,106 | +15,984 | 0.21% | 20,490,012 |
| 2011-01-05 | 2011-01-03 | 35.264 | 551,122 | +207 | 0.20% | 19,434,597 |
| 2011-01-04 | 2010-12-31 | 34.445 | 550,915 | +32,590 | 0.20% | 18,976,117 |
| 2011-01-03 | 2010-12-29 | 32.325 | 518,325 | +3,114 | 0.19% | 16,754,882 |
| 2010-12-30 | 2010-12-28 | 31.602 | 515,211 | -1,038 | 0.19% | 16,281,922 |
| 2010-12-29 | 2010-12-24 | 31.506 | 516,249 | +9,756 | 0.19% | 16,264,985 |
| 2010-12-23 | 2010-12-21 | 32.229 | 506,493 | -2,075 | 0.19% | 16,323,612 |
| 2010-12-22 | 2010-12-20 | 32.229 | 508,568 | +1,868 | 0.19% | 16,390,487 |
| 2010-12-21 | 2010-12-17 | 32.855 | 506,700 | -3,114 | 0.19% | 16,647,613 |
| 2010-12-20 | 2010-12-16 | 32.181 | 509,814 | -31,137 | 0.19% | 16,406,084 |
| 2010-12-17 | 2010-12-15 | 32.903 | 540,951 | -20,135 | 0.20% | 17,798,989 |
| 2010-12-16 | 2010-12-14 | 33.578 | 561,086 | -6,435 | 0.21% | 18,839,914 |
| 2010-12-15 | 2010-12-13 | 33.289 | 567,521 | +7,058 | 0.21% | 18,891,946 |
| 2010-12-14 | 2010-12-10 | 31.795 | 560,463 | -13,078 | 0.21% | 17,819,995 |
| 2010-12-13 | 2010-12-09 | 31.410 | 573,541 | +7,888 | 0.21% | 18,014,772 |
| 2010-12-10 | 2010-12-08 | 32.325 | 565,653 | +15,361 | 0.21% | 18,284,762 |
| 2010-12-09 | 2010-12-07 | 33.192 | 550,292 | -13,492 | 0.20% | 18,265,397 |
| 2010-12-08 | 2010-12-06 | 31.699 | 563,784 | -17,852 | 0.21% | 17,871,267 |
| 2010-12-07 | 2010-12-03 | 31.121 | 581,636 | +3,321 | 0.21% | 18,100,914 |
| 2010-12-06 | 2010-12-02 | 31.362 | 578,315 | +7,680 | 0.21% | 18,136,862 |
| 2010-12-03 | 2010-12-01 | 30.735 | 570,635 | -9,133 | 0.21% | 17,538,635 |
| 2010-12-02 | 2010-11-30 | 29.627 | 579,768 | +2,076 | 0.21% | 17,176,950 |
| 2010-12-01 | 2010-11-29 | 30.254 | 577,692 | -23,457 | 0.21% | 17,477,234 |
| 2010-11-30 | 2010-11-26 | 30.061 | 601,149 | +4,152 | 0.22% | 18,071,052 |
| 2010-11-29 | 2010-11-25 | 30.735 | 596,997 | -30,514 | 0.22% | 18,348,879 |
| 2010-11-26 | 2010-11-24 | 29.916 | 627,511 | -11,417 | 0.23% | 18,772,826 |
| 2010-11-25 | 2010-11-23 | 29.772 | 638,928 | +3,736 | 0.23% | 19,022,040 |
| 2010-11-24 | 2010-11-22 | 31.073 | 635,192 | +6,851 | 0.23% | 19,737,014 |
| 2010-11-23 | 2010-11-19 | 31.554 | 628,341 | -396,269 | 0.23% | 19,826,836 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,024,610 | +19,513 | 0.38% | 33,268,651 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,005,097 | -49,612 | 0.37% | 30,891,953 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,054,709 | +22,626 | 0.39% | 34,906,483 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,032,083 | +25,118 | 0.38% | 35,947,577 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,006,965 | -9,757 | 0.37% | 36,382,484 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,016,722 | +153,194 | 0.37% | 37,763,593 |
| 2010-11-12 | 2010-11-10 | 36.420 | 863,528 | +19,512 | 0.32% | 31,449,585 |
| 2010-11-11 | 2010-11-09 | 37.672 | 844,016 | +124,132 | 0.31% | 31,796,121 |
| 2010-11-10 | 2010-11-08 | 38.925 | 719,884 | +43,384 | 0.26% | 28,021,449 |
| 2010-11-09 | 2010-11-05 | 36.179 | 676,500 | +26,778 | 0.25% | 24,475,098 |
| 2010-11-08 | 2010-11-04 | 37.046 | 649,722 | +29,476 | 0.24% | 24,069,697 |
| 2010-11-05 | 2010-11-03 | 36.034 | 620,246 | +31,760 | 0.23% | 22,350,244 |
| 2010-11-04 | 2010-11-02 | 37.672 | 588,486 | -7,266 | 0.22% | 22,169,689 |
| 2010-11-03 | 2010-11-01 | 37.624 | 595,752 | +77,635 | 0.22% | 22,414,716 |
| 2010-11-02 | 2010-10-29 | 35.842 | 518,117 | -107,318 | 0.19% | 18,570,239 |
| 2010-11-01 | 2010-10-28 | 27.893 | 625,435 | +1,245 | 0.23% | 17,445,260 |
| 2010-10-29 | 2010-10-27 | 27.748 | 624,190 | -6,642 | 0.23% | 17,320,323 |
| 2010-10-28 | 2010-10-26 | 28.905 | 630,832 | -59,991 | 0.23% | 18,233,988 |
| 2010-10-27 | 2010-10-25 | 29.627 | 690,823 | -80,956 | 0.25% | 20,467,208 |
| 2010-10-26 | 2010-10-22 | 28.905 | 771,779 | -150,494 | 0.28% | 22,308,014 |
| 2010-10-25 | 2010-10-21 | 29.097 | 922,273 | +17,021 | 0.34% | 26,835,713 |
| 2010-10-22 | 2010-10-20 | 28.905 | 905,252 | -125,377 | 0.33% | 26,166,007 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,030,629 | +830 | 0.38% | 30,733,337 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,029,799 | +4,567 | 0.38% | 30,212,486 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,025,232 | -3,322 | 0.38% | 31,214,468 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,028,554 | -622 | 0.38% | 30,919,210 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,029,176 | -9,549 | 0.38% | 31,235,388 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,038,725 | -9,549 | 0.38% | 30,124,079 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,048,274 | +12,247 | 0.39% | 30,704,010 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,036,027 | +1,246 | 0.38% | 29,896,104 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,034,781 | -64,142 | 0.38% | 28,912,999 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,098,923 | -134,926 | 0.40% | 29,858,162 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,233,849 | +38,402 | 0.45% | 32,157,034 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,195,447 | +122,471 | 0.44% | 31,789,677 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,072,976 | +4,152 | 0.39% | 28,791,342 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,068,824 | -47,536 | 0.39% | 28,988,871 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,116,360 | +147,381 | 0.41% | 29,417,672 |
| 2010-09-29 | 2010-09-27 | 27.122 | 968,979 | +44,630 | 0.36% | 26,280,854 |
| 2010-09-28 | 2010-09-24 | 25.532 | 924,349 | +14,530 | 0.34% | 23,600,899 |
| 2010-09-27 | 2010-09-22 | 25.436 | 909,819 | +22,834 | 0.33% | 23,142,253 |
| 2010-09-24 | 2010-09-21 | 25.773 | 886,985 | +68,501 | 0.33% | 22,860,555 |
| 2010-09-22 | 2010-09-20 | 26.207 | 818,484 | +13,285 | 0.30% | 21,449,926 |
| 2010-09-21 | 2010-09-17 | 25.677 | 805,199 | -36,118 | 0.30% | 20,675,077 |
| 2010-09-20 | 2010-09-16 | 24.521 | 841,317 | +3,736 | 0.31% | 20,629,759 |
| 2010-09-17 | 2010-09-15 | 24.617 | 837,581 | +89,882 | 0.31% | 20,618,849 |
| 2010-09-16 | 2010-09-14 | 25.003 | 747,699 | +86,352 | 0.27% | 18,694,371 |
| 2010-09-15 | 2010-09-13 | 23.798 | 661,347 | -4,151 | 0.24% | 15,738,852 |
| 2010-09-14 | 2010-09-10 | 23.605 | 665,498 | -7,058 | 0.24% | 15,709,398 |
| 2010-09-13 | 2010-09-09 | 23.027 | 672,556 | +1,868 | 0.25% | 15,487,205 |
| 2010-09-10 | 2010-09-08 | 22.738 | 670,688 | -13,700 | 0.25% | 15,250,330 |
| 2010-09-09 | 2010-09-07 | 23.027 | 684,388 | +8,303 | 0.25% | 15,759,665 |
| 2010-09-08 | 2010-09-06 | 22.883 | 676,085 | -46,497 | 0.25% | 15,470,759 |
| 2010-09-07 | 2010-09-03 | 22.208 | 722,582 | +15,361 | 0.27% | 16,047,403 |
| 2010-09-06 | 2010-09-02 | 22.401 | 707,221 | +37,986 | 0.26% | 15,842,540 |
| 2010-09-03 | 2010-09-01 | 21.630 | 669,235 | +18,683 | 0.25% | 14,475,771 |
| 2010-09-02 | 2010-08-31 | 21.341 | 650,552 | +2,075 | 0.24% | 13,883,611 |
| 2010-09-01 | 2010-08-30 | 21.486 | 648,477 | +10,379 | 0.24% | 13,933,048 |
| 2010-08-27 | 2010-08-25 | 21.678 | 638,098 | +8,303 | 0.23% | 13,833,007 |
| 2010-08-25 | 2010-08-23 | 22.787 | 629,795 | +2,076 | 0.23% | 14,350,831 |
| 2010-08-23 | 2010-08-19 | 23.750 | 627,719 | -2,076 | 0.23% | 14,908,327 |
| 2010-08-20 | 2010-08-18 | 23.124 | 629,795 | +2,907 | 0.23% | 14,563,211 |
| 2010-08-19 | 2010-08-17 | 23.027 | 626,888 | +12,454 | 0.23% | 14,435,591 |
| 2010-08-18 | 2010-08-16 | 22.931 | 614,434 | +10,379 | 0.23% | 14,089,608 |
| 2010-08-16 | 2010-08-12 | 22.787 | 604,055 | +9,341 | 0.22% | 13,764,306 |
| 2010-08-13 | 2010-08-11 | 23.076 | 594,714 | -415 | 0.22% | 13,723,358 |
| 2010-08-11 | 2010-08-09 | 24.232 | 595,129 | +2,076 | 0.22% | 14,421,014 |
| 2010-08-06 | 2010-08-04 | 24.376 | 593,053 | -13,285 | 0.22% | 14,456,419 |
| 2010-08-05 | 2010-08-03 | 23.798 | 606,338 | -18,059 | 0.22% | 14,429,738 |
| 2010-08-04 | 2010-08-02 | 24.232 | 624,397 | -31,137 | 0.23% | 15,130,229 |
| 2010-08-03 | 2010-07-30 | 23.268 | 655,534 | +10,171 | 0.24% | 15,253,133 |
| 2010-08-02 | 2010-07-29 | 23.509 | 645,363 | +38,195 | 0.24% | 15,171,922 |
| 2010-07-29 | 2010-07-27 | 23.027 | 607,168 | +2,075 | 0.22% | 13,981,491 |
| 2010-07-28 | 2010-07-26 | 22.931 | 605,093 | +20,758 | 0.22% | 13,875,409 |
| 2010-07-27 | 2010-07-23 | 23.461 | 584,335 | -3,944 | 0.21% | 13,709,057 |
| 2010-07-26 | 2010-07-22 | 22.931 | 588,279 | -4,151 | 0.22% | 13,489,846 |
| 2010-07-22 | 2010-07-20 | 21.919 | 592,430 | -3,737 | 0.22% | 12,985,693 |
| 2010-07-21 | 2010-07-19 | 21.389 | 596,167 | +3,737 | 0.22% | 12,751,686 |
| 2010-07-20 | 2010-07-16 | 21.678 | 592,430 | -2,076 | 0.22% | 12,842,993 |
| 2010-07-19 | 2010-07-15 | 21.678 | 594,506 | +6,227 | 0.22% | 12,887,998 |
| 2010-07-15 | 2010-07-13 | 22.112 | 588,279 | -3,113 | 0.22% | 13,008,066 |
| 2010-07-14 | 2010-07-12 | 22.594 | 591,392 | -109,810 | 0.22% | 13,361,801 |
| 2010-07-13 | 2010-07-09 | 21.727 | 701,202 | +111,885 | 0.26% | 15,234,787 |
| 2010-07-07 | 2010-07-05 | 20.860 | 589,317 | +623 | 0.22% | 12,292,878 |
| 2010-07-06 | 2010-07-02 | 21.245 | 588,694 | -2,076 | 0.22% | 12,506,763 |
| 2010-07-05 | 2010-06-30 | 21.245 | 590,770 | +2,699 | 0.22% | 12,550,867 |
| 2010-07-02 | 2010-06-29 | 21.245 | 588,071 | +6,020 | 0.22% | 12,493,527 |
| 2010-06-28 | 2010-06-24 | 22.594 | 582,051 | +2,075 | 0.21% | 13,150,752 |
| 2010-06-25 | 2010-06-23 | 22.642 | 579,976 | +6,228 | 0.21% | 13,131,810 |
| 2010-06-24 | 2010-06-22 | 23.268 | 573,748 | -11,832 | 0.21% | 13,350,115 |
| 2010-06-23 | 2010-06-21 | 22.738 | 585,580 | +49,819 | 0.22% | 13,315,116 |
| 2010-06-22 | 2010-06-18 | 21.534 | 535,761 | +1,453 | 0.20% | 11,537,065 |
| 2010-06-21 | 2010-06-17 | 22.016 | 534,308 | +5,812 | 0.20% | 11,763,176 |
| 2010-06-18 | 2010-06-15 | 22.064 | 528,496 | +4,152 | 0.19% | 11,660,680 |
| 2010-06-15 | 2010-06-11 | 21.727 | 524,344 | -4,152 | 0.19% | 11,392,251 |
| 2010-06-11 | 2010-06-09 | 21.293 | 528,496 | +5,189 | 0.19% | 11,253,320 |
| 2010-06-10 | 2010-06-08 | 21.775 | 523,307 | +1,038 | 0.19% | 11,394,931 |
| 2010-06-03 | 2010-06-01 | 22.979 | 522,269 | +2,076 | 0.19% | 12,001,329 |
| 2010-06-01 | 2010-05-28 | 24.376 | 520,193 | -1,038 | 0.19% | 12,680,364 |
| 2010-05-31 | 2010-05-27 | 22.931 | 521,231 | +6,435 | 0.19% | 11,952,366 |
| 2010-05-25 | 2010-05-20 | 23.268 | 514,796 | +1,661 | 0.19% | 11,978,405 |
| 2010-05-19 | 2010-05-17 | 25.436 | 513,135 | +4,151 | 0.19% | 13,052,156 |
| 2010-05-11 | 2010-05-07 | 25.677 | 508,984 | -4,151 | 0.19% | 13,069,171 |
| 2010-05-10 | 2010-05-06 | 26.400 | 513,135 | -2,699 | 0.19% | 13,546,556 |
| 2010-05-07 | 2010-05-05 | 27.748 | 515,834 | +6,228 | 0.19% | 14,313,609 |
| 2010-05-06 | 2010-05-04 | 29.290 | 509,606 | +10,379 | 0.19% | 14,926,391 |
| 2010-05-04 | 2010-04-30 | 30.171 | 499,227 | +8,420 | 0.18% | 15,062,052 |
| 2010-05-03 | 2010-04-29 | 30.758 | 490,807 | +4,091 | 0.18% | 15,096,015 |
| 2010-04-27 | 2010-04-23 | 32.469 | 486,716 | -6,545 | 0.18% | 15,803,185 |
| 2010-04-26 | 2010-04-22 | 32.714 | 493,261 | -1,227 | 0.18% | 16,136,295 |
| 2010-04-23 | 2010-04-21 | 33.202 | 494,488 | +2,045 | 0.18% | 16,418,234 |
| 2010-04-22 | 2010-04-20 | 32.469 | 492,443 | -2,658 | 0.18% | 15,989,135 |
| 2010-04-21 | 2010-04-19 | 32.909 | 495,101 | -614 | 0.18% | 16,293,327 |
| 2010-04-20 | 2010-04-16 | 33.349 | 495,715 | -11,452 | 0.18% | 16,531,694 |
| 2010-04-19 | 2010-04-15 | 33.251 | 507,167 | -16,564 | 0.19% | 16,864,009 |
| 2010-04-13 | 2010-04-09 | 32.762 | 523,731 | +10,225 | 0.20% | 17,158,685 |
| 2010-04-12 | 2010-04-08 | 32.616 | 513,506 | -1,432 | 0.19% | 16,748,359 |
| 2010-04-09 | 2010-04-07 | 33.007 | 514,938 | -8,180 | 0.19% | 16,996,505 |
| 2010-04-08 | 2010-04-01 | 32.371 | 523,118 | +409 | 0.20% | 16,933,962 |
| 2010-04-07 | 2010-03-31 | 31.784 | 522,709 | -6,340 | 0.19% | 16,614,002 |
| 2010-04-01 | 2010-03-30 | 31.833 | 529,049 | +15,543 | 0.20% | 16,841,385 |
| 2010-03-29 | 2010-03-25 | 31.882 | 513,506 | -53,171 | 0.19% | 16,371,710 |
| 2010-03-22 | 2010-03-18 | 33.251 | 566,677 | +53,989 | 0.21% | 18,842,799 |
| 2010-03-19 | 2010-03-17 | 31.540 | 512,688 | -3,477 | 0.19% | 16,170,140 |
| 2010-03-18 | 2010-03-16 | 30.122 | 516,165 | -613 | 0.19% | 15,547,844 |
| 2010-03-17 | 2010-03-15 | 30.269 | 516,778 | -1,227 | 0.19% | 15,642,119 |
| 2010-03-15 | 2010-03-11 | 30.904 | 518,005 | +6,135 | 0.19% | 16,008,548 |
| 2010-03-11 | 2010-03-09 | 31.344 | 511,870 | -2,045 | 0.19% | 16,044,221 |
| 2010-03-10 | 2010-03-08 | 31.687 | 513,915 | -4,090 | 0.19% | 16,284,230 |
| 2010-03-09 | 2010-03-05 | 31.149 | 518,005 | -4,090 | 0.19% | 16,135,198 |
| 2010-03-08 | 2010-03-04 | 30.024 | 522,095 | -1,227 | 0.19% | 15,675,407 |
| 2010-03-04 | 2010-03-02 | 30.317 | 523,322 | +2,045 | 0.20% | 15,865,786 |
| 2010-03-03 | 2010-03-01 | 30.953 | 521,277 | -2,863 | 0.19% | 16,135,157 |
| 2010-03-01 | 2010-02-25 | 29.388 | 524,140 | -4,091 | 0.20% | 15,403,616 |
| 2010-02-26 | 2010-02-24 | 29.780 | 528,231 | +6,136 | 0.20% | 15,730,484 |
| 2010-02-25 | 2010-02-23 | 30.220 | 522,095 | -2,045 | 0.19% | 15,777,527 |
| 2010-02-24 | 2010-02-22 | 29.828 | 524,140 | +4,090 | 0.20% | 15,634,286 |
| 2010-02-23 | 2010-02-19 | 29.584 | 520,050 | +2,045 | 0.19% | 15,385,138 |
| 2010-02-11 | 2010-02-09 | 28.606 | 518,005 | -2,045 | 0.19% | 14,818,039 |
| 2010-02-09 | 2010-02-05 | 28.704 | 520,050 | +2,045 | 0.19% | 14,927,398 |
| 2010-02-08 | 2010-02-04 | 30.269 | 518,005 | -1,636 | 0.19% | 15,679,258 |
| 2010-02-05 | 2010-02-03 | 30.904 | 519,641 | +5,112 | 0.19% | 16,059,108 |
| 2010-02-03 | 2010-02-01 | 30.806 | 514,529 | -613 | 0.19% | 15,850,805 |
| 2010-02-01 | 2010-01-28 | 30.317 | 515,142 | +1,431 | 0.19% | 15,617,790 |
| 2010-01-29 | 2010-01-27 | 30.220 | 513,711 | +614 | 0.19% | 15,524,165 |
| 2010-01-26 | 2010-01-22 | 31.589 | 513,097 | -4,704 | 0.19% | 16,208,130 |
| 2010-01-21 | 2010-01-19 | 32.518 | 517,801 | +4,090 | 0.19% | 16,837,804 |
| 2010-01-20 | 2010-01-18 | 32.078 | 513,711 | -2,045 | 0.19% | 16,478,726 |
| 2010-01-19 | 2010-01-15 | 32.567 | 515,756 | +409 | 0.19% | 16,796,525 |
| 2010-01-18 | 2010-01-14 | 32.127 | 515,347 | -2,658 | 0.19% | 16,556,405 |
| 2010-01-15 | 2010-01-13 | 31.833 | 518,005 | -2,659 | 0.19% | 16,489,818 |
| 2010-01-14 | 2010-01-12 | 33.251 | 520,664 | -409 | 0.19% | 17,312,803 |
| 2010-01-13 | 2010-01-11 | 33.105 | 521,073 | -10,021 | 0.19% | 17,249,963 |
| 2010-01-12 | 2010-01-08 | 32.762 | 531,094 | +1,636 | 0.20% | 17,399,915 |
| 2010-01-11 | 2010-01-07 | 32.811 | 529,458 | +11,248 | 0.20% | 17,372,205 |
| 2010-01-07 | 2010-01-05 | 31.344 | 518,210 | +24,540 | 0.19% | 16,242,944 |
| 2010-01-06 | 2010-01-04 | 30.366 | 493,670 | -2,045 | 0.18% | 14,990,953 |
| 2010-01-04 | 2009-12-29 | 30.220 | 495,715 | -2,045 | 0.18% | 14,980,333 |
| 2009-12-30 | 2009-12-28 | 30.171 | 497,760 | -246,425 | 0.19% | 15,017,792 |
| 2009-12-28 | 2009-12-22 | 29.339 | 744,185 | +6,135 | 0.28% | 21,833,989 |
| 2009-12-23 | 2009-12-21 | 29.437 | 738,050 | +1,022 | 0.28% | 21,726,171 |
| 2009-12-22 | 2009-12-18 | 29.633 | 737,028 | -26,585 | 0.27% | 21,840,246 |
| 2009-12-21 | 2009-12-17 | 29.731 | 763,613 | -2,863 | 0.28% | 22,702,716 |
| 2009-12-17 | 2009-12-15 | 30.317 | 766,476 | +6,339 | 0.29% | 23,237,594 |
| 2009-12-16 | 2009-12-14 | 30.806 | 760,137 | -3,067 | 0.28% | 23,417,112 |
| 2009-12-15 | 2009-12-11 | 30.660 | 763,204 | +3,476 | 0.28% | 23,399,636 |
| 2009-12-14 | 2009-12-10 | 30.562 | 759,728 | -4,090 | 0.28% | 23,218,762 |
| 2009-12-11 | 2009-12-09 | 30.513 | 763,818 | -613 | 0.28% | 23,306,411 |
| 2009-12-10 | 2009-12-08 | 31.100 | 764,431 | +4,090 | 0.29% | 23,773,675 |
| 2009-12-09 | 2009-12-07 | 31.344 | 760,341 | +818 | 0.28% | 23,832,377 |
| 2009-12-08 | 2009-12-04 | 31.980 | 759,523 | +2,863 | 0.28% | 24,289,557 |
| 2009-12-07 | 2009-12-03 | 31.833 | 756,660 | -3,272 | 0.28% | 24,086,998 |
| 2009-12-04 | 2009-12-02 | 31.589 | 759,932 | -6,340 | 0.28% | 24,005,357 |
| 2009-12-03 | 2009-12-01 | 31.247 | 766,272 | +1,227 | 0.29% | 23,943,340 |
| 2009-12-02 | 2009-11-30 | 31.393 | 765,045 | -3,067 | 0.29% | 24,017,231 |
| 2009-12-01 | 2009-11-27 | 30.073 | 768,112 | -32,107 | 0.29% | 23,099,394 |
| 2009-11-30 | 2009-11-26 | 31.393 | 800,219 | +13,293 | 0.30% | 25,121,456 |
| 2009-11-26 | 2009-11-24 | 31.784 | 786,926 | +21,063 | 0.29% | 25,011,986 |
| 2009-11-25 | 2009-11-23 | 32.273 | 765,863 | -2,045 | 0.29% | 24,717,010 |
| 2009-11-24 | 2009-11-20 | 32.176 | 767,908 | +6,135 | 0.29% | 24,707,910 |
| 2009-11-20 | 2009-11-18 | 33.154 | 761,773 | -12,270 | 0.28% | 25,255,513 |
| 2009-11-19 | 2009-11-17 | 33.105 | 774,043 | +16,769 | 0.29% | 25,624,457 |
| 2009-11-18 | 2009-11-16 | 33.594 | 757,274 | -4,090 | 0.28% | 25,439,625 |
| 2009-11-16 | 2009-11-12 | 31.833 | 761,364 | -6,953 | 0.28% | 24,236,742 |
| 2009-11-13 | 2009-11-11 | 31.833 | 768,317 | +5,113 | 0.29% | 24,458,079 |
| 2009-11-12 | 2009-11-10 | 31.931 | 763,204 | +4,908 | 0.28% | 24,369,956 |
| 2009-11-11 | 2009-11-09 | 32.518 | 758,296 | -3,477 | 0.28% | 24,658,198 |
| 2009-11-10 | 2009-11-06 | 31.540 | 761,773 | -24,335 | 0.28% | 24,026,262 |
| 2009-11-09 | 2009-11-05 | 31.198 | 786,108 | +4,908 | 0.29% | 24,524,706 |
| 2009-11-06 | 2009-11-04 | 31.589 | 781,200 | -1,841 | 0.29% | 24,677,188 |
| 2009-11-05 | 2009-11-03 | 30.855 | 783,041 | +7,362 | 0.29% | 24,160,993 |
| 2009-11-04 | 2009-11-02 | 31.295 | 775,679 | -204 | 0.29% | 24,275,206 |
| 2009-11-03 | 2009-10-30 | 31.931 | 775,883 | +4,090 | 0.29% | 24,774,810 |
| 2009-11-02 | 2009-10-29 | 31.100 | 771,793 | -10,225 | 0.29% | 24,002,632 |
| 2009-10-30 | 2009-10-28 | 31.833 | 782,018 | -8,180 | 0.29% | 24,894,228 |
| 2009-10-28 | 2009-10-23 | 33.740 | 790,198 | +12,474 | 0.29% | 26,661,583 |
| 2009-10-27 | 2009-10-22 | 33.251 | 777,724 | -4,090 | 0.29% | 25,860,406 |
| 2009-10-23 | 2009-10-21 | 33.545 | 781,814 | +6,749 | 0.29% | 26,225,784 |
| 2009-10-22 | 2009-10-20 | 32.811 | 775,065 | +7,566 | 0.29% | 25,430,890 |
| 2009-10-21 | 2009-10-19 | 32.420 | 767,499 | -6,135 | 0.29% | 24,882,400 |
| 2009-10-20 | 2009-10-16 | 31.784 | 773,634 | +5,113 | 0.29% | 24,589,507 |
| 2009-10-19 | 2009-10-15 | 32.371 | 768,521 | -2,659 | 0.29% | 24,877,953 |
| 2009-10-15 | 2009-10-13 | 31.882 | 771,180 | +4,090 | 0.29% | 24,586,928 |
| 2009-10-14 | 2009-10-12 | 31.491 | 767,090 | +4,090 | 0.29% | 24,156,450 |
| 2009-10-13 | 2009-10-09 | 32.567 | 763,000 | -11,452 | 0.28% | 24,848,472 |
| 2009-10-12 | 2009-10-08 | 32.567 | 774,452 | +1,227 | 0.29% | 25,221,427 |
| 2009-10-09 | 2009-10-07 | 32.518 | 773,225 | -8,998 | 0.29% | 25,143,657 |
| 2009-10-07 | 2009-10-05 | 29.828 | 782,223 | -1,840 | 0.29% | 23,332,503 |
| 2009-10-06 | 2009-10-02 | 29.193 | 784,063 | +6,135 | 0.29% | 22,888,968 |
| 2009-10-05 | 2009-09-30 | 30.366 | 777,928 | +6,135 | 0.29% | 23,622,830 |
| 2009-10-02 | 2009-09-29 | 30.415 | 771,793 | -2,863 | 0.29% | 23,474,272 |
| 2009-09-30 | 2009-09-28 | 30.220 | 774,656 | +8,180 | 0.29% | 23,409,831 |
| 2009-09-29 | 2009-09-25 | 31.393 | 766,476 | -3,886 | 0.29% | 24,062,154 |
| 2009-09-28 | 2009-09-24 | 31.736 | 770,362 | +2,250 | 0.29% | 24,447,838 |
| 2009-09-25 | 2009-09-23 | 32.714 | 768,112 | +6,748 | 0.29% | 25,127,633 |
| 2009-09-23 | 2009-09-21 | 33.056 | 761,364 | +818 | 0.28% | 25,167,493 |
| 2009-09-22 | 2009-09-18 | 33.838 | 760,546 | +818 | 0.28% | 25,735,493 |
| 2009-09-21 | 2009-09-17 | 33.691 | 759,728 | -1,636 | 0.28% | 25,596,364 |
| 2009-09-18 | 2009-09-16 | 33.202 | 761,364 | -35,788 | 0.28% | 25,279,183 |
| 2009-09-17 | 2009-09-15 | 31.638 | 797,152 | -14,519 | 0.30% | 25,220,073 |
| 2009-09-16 | 2009-09-14 | 30.415 | 811,671 | +5,112 | 0.30% | 24,687,171 |
| 2009-09-15 | 2009-09-11 | 31.442 | 806,559 | +4,499 | 0.30% | 25,359,929 |
| 2009-09-14 | 2009-09-10 | 31.540 | 802,060 | +1,023 | 0.30% | 25,296,911 |
| 2009-09-11 | 2009-09-09 | 31.736 | 801,037 | +5,726 | 0.30% | 25,421,325 |
| 2009-09-10 | 2009-09-08 | 32.469 | 795,311 | -26,585 | 0.30% | 25,822,958 |
| 2009-09-09 | 2009-09-07 | 31.198 | 821,896 | +17,382 | 0.31% | 25,641,207 |
| 2009-09-08 | 2009-09-04 | 30.953 | 804,514 | +13,906 | 0.30% | 24,902,230 |
| 2009-09-07 | 2009-09-03 | 29.828 | 790,608 | -22,495 | 0.29% | 23,582,615 |
| 2009-09-04 | 2009-09-02 | 28.606 | 813,103 | +5,113 | 0.30% | 23,259,606 |
| 2009-09-03 | 2009-09-01 | 29.193 | 807,990 | -14,520 | 0.30% | 23,587,463 |
| 2009-09-02 | 2009-08-31 | 28.313 | 822,510 | +8,180 | 0.31% | 23,287,382 |
| 2009-09-01 | 2009-08-28 | 29.828 | 814,330 | +11,043 | 0.30% | 24,290,205 |
| 2009-08-31 | 2009-08-27 | 30.317 | 803,287 | +16,156 | 0.30% | 24,353,610 |
| 2009-08-28 | 2009-08-26 | 31.784 | 787,131 | -2,045 | 0.29% | 25,018,501 |
| 2009-08-26 | 2009-08-24 | 31.882 | 789,176 | -9,203 | 0.29% | 25,160,680 |
| 2009-08-25 | 2009-08-21 | 31.736 | 798,379 | +2,045 | 0.30% | 25,336,972 |
| 2009-08-24 | 2009-08-20 | 31.540 | 796,334 | -409 | 0.30% | 25,116,313 |
| 2009-08-21 | 2009-08-19 | 30.122 | 796,743 | -1,227 | 0.30% | 23,999,372 |
| 2009-08-20 | 2009-08-18 | 31.784 | 797,970 | +4,090 | 0.30% | 25,363,013 |
| 2009-08-19 | 2009-08-17 | 31.687 | 793,880 | +5,931 | 0.30% | 25,155,374 |
| 2009-08-18 | 2009-08-14 | 34.669 | 787,949 | -8,180 | 0.29% | 27,317,771 |
| 2009-08-17 | 2009-08-13 | 34.180 | 796,129 | -10,634 | 0.30% | 27,212,067 |
| 2009-08-14 | 2009-08-12 | 33.691 | 806,763 | +15,133 | 0.30% | 27,181,043 |
| 2009-08-13 | 2009-08-11 | 35.256 | 791,630 | -6,135 | 0.30% | 27,909,909 |
| 2009-08-12 | 2009-08-10 | 35.452 | 797,765 | -80,779 | 0.30% | 28,282,246 |
| 2009-08-11 | 2009-08-07 | 33.985 | 878,544 | +7,362 | 0.33% | 29,857,211 |
| 2009-08-10 | 2009-08-06 | 36.674 | 871,182 | -7,566 | 0.32% | 31,950,016 |
| 2009-08-07 | 2009-08-05 | 36.772 | 878,748 | +18,405 | 0.33% | 32,313,434 |
| 2009-08-06 | 2009-08-04 | 37.457 | 860,343 | -2,658 | 0.32% | 32,225,623 |
| 2009-08-05 | 2009-08-03 | 36.968 | 863,001 | -10,021 | 0.32% | 31,903,183 |
| 2009-08-04 | 2009-07-31 | 34.718 | 873,022 | +9,816 | 0.33% | 30,309,897 |
| 2009-08-03 | 2009-07-30 | 33.740 | 863,206 | +10,021 | 0.32% | 29,124,901 |
| 2009-07-31 | 2009-07-29 | 34.523 | 853,185 | -11,861 | 0.32% | 29,454,308 |
| 2009-07-30 | 2009-07-28 | 35.110 | 865,046 | -38,652 | 0.32% | 30,371,383 |
| 2009-07-29 | 2009-07-27 | 33.202 | 903,698 | -38,651 | 0.34% | 30,005,026 |
| 2009-07-28 | 2009-07-24 | 29.633 | 942,349 | +42,742 | 0.35% | 27,924,494 |
| 2009-07-27 | 2009-07-23 | 29.144 | 899,607 | -11,657 | 0.34% | 26,218,027 |
| 2009-07-24 | 2009-07-22 | 28.313 | 911,264 | -12,270 | 0.34% | 25,800,237 |
| 2009-07-23 | 2009-07-21 | 28.313 | 923,534 | -8,794 | 0.34% | 26,147,632 |
| 2009-07-22 | 2009-07-20 | 27.872 | 932,328 | -4,499 | 0.35% | 25,986,303 |
| 2009-07-21 | 2009-07-17 | 26.895 | 936,827 | +5,726 | 0.35% | 25,195,501 |
| 2009-07-20 | 2009-07-16 | 27.286 | 931,101 | +19,223 | 0.35% | 25,405,744 |
| 2009-07-17 | 2009-07-15 | 27.090 | 911,878 | +26,586 | 0.34% | 24,702,870 |
| 2009-07-16 | 2009-07-14 | 26.014 | 885,292 | +2,045 | 0.33% | 23,030,273 |
| 2009-07-15 | 2009-07-13 | 25.085 | 883,247 | +4,090 | 0.33% | 22,156,464 |
| 2009-07-13 | 2009-07-09 | 26.503 | 879,157 | -3,886 | 0.33% | 23,300,575 |
| 2009-07-10 | 2009-07-08 | 25.672 | 883,043 | -17,382 | 0.33% | 22,669,507 |
| 2009-07-09 | 2009-07-07 | 26.259 | 900,425 | +6,135 | 0.34% | 23,644,098 |
| 2009-07-08 | 2009-07-06 | 27.041 | 894,290 | +2,658 | 0.33% | 24,182,680 |
| 2009-07-07 | 2009-07-03 | 27.628 | 891,632 | +3,681 | 0.33% | 24,634,004 |
| 2009-07-06 | 2009-07-02 | 27.824 | 887,951 | +3,477 | 0.33% | 24,705,986 |
| 2009-07-03 | 2009-06-30 | 27.335 | 884,474 | -7,158 | 0.33% | 24,176,743 |
| 2009-06-30 | 2009-06-26 | 27.286 | 891,632 | -2,045 | 0.33% | 24,328,804 |
| 2009-06-26 | 2009-06-24 | 25.819 | 893,677 | -2,045 | 0.33% | 23,073,603 |
| 2009-06-25 | 2009-06-23 | 25.036 | 895,722 | -1,636 | 0.33% | 22,425,602 |
| 2009-06-24 | 2009-06-22 | 26.699 | 897,358 | -19,428 | 0.33% | 23,958,482 |
| 2009-06-23 | 2009-06-19 | 26.014 | 916,786 | -2,045 | 0.34% | 23,849,568 |
| 2009-06-22 | 2009-06-18 | 26.259 | 918,831 | +4,090 | 0.34% | 24,127,418 |
| 2009-06-19 | 2009-06-17 | 26.650 | 914,741 | -409 | 0.34% | 24,377,859 |
| 2009-06-18 | 2009-06-16 | 26.943 | 915,150 | +5,726 | 0.34% | 24,657,259 |
| 2009-06-17 | 2009-06-15 | 28.361 | 909,424 | -186,506 | 0.34% | 25,792,612 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,095,930 | +59,101 | 0.41% | 32,475,538 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,036,829 | +89,981 | 0.39% | 30,774,907 |
| 2009-06-12 | 2009-06-10 | 29.388 | 946,848 | -48,058 | 0.35% | 27,826,312 |
| 2009-06-11 | 2009-06-09 | 28.068 | 994,906 | -3,272 | 0.37% | 27,925,108 |
| 2009-06-10 | 2009-06-08 | 29.046 | 998,178 | +19,632 | 0.37% | 28,993,147 |
| 2009-06-08 | 2009-06-04 | 29.780 | 978,546 | -46,831 | 0.36% | 29,140,665 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,025,377 | -18,814 | 0.38% | 30,134,151 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,044,191 | -79,551 | 0.39% | 29,104,204 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,123,742 | -191,415 | 0.42% | 31,376,438 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,315,157 | +4,908 | 0.49% | 33,183,961 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,310,249 | -35,788 | 0.49% | 32,419,422 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,346,037 | -1,840 | 0.50% | 32,383,443 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,347,877 | -21,064 | 0.50% | 32,691,350 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,368,941 | -498,987 | 0.51% | 32,198,136 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,867,928 | +13,497 | 0.70% | 45,670,004 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,854,431 | +107,364 | 0.69% | 46,518,849 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,747,067 | +57,466 | 0.65% | 42,715,007 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,689,601 | +44,377 | 0.63% | 38,335,670 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,645,224 | +17,587 | 0.61% | 36,041,592 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,627,637 | +10,225 | 0.61% | 35,019,597 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,617,412 | +25,358 | 0.60% | 36,697,760 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,592,054 | +64,419 | 0.59% | 35,733,158 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,527,635 | -47,649 | 0.57% | 34,511,393 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,575,284 | -73,008 | 0.59% | 36,897,360 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,648,292 | +159,103 | 0.61% | 37,559,602 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,489,189 | -59,715 | 0.56% | 35,026,425 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,548,904 | +137,222 | 0.58% | 34,840,409 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,411,682 | +7,566 | 0.53% | 29,268,715 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,404,116 | +4,090 | 0.52% | 27,052,047 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,400,026 | -2,045 | 0.52% | 26,014,807 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,402,071 | -10,838 | 0.52% | 27,617,122 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,412,909 | +78,478 | 0.53% | 28,410,406 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,334,431 | +3,899 | 0.52% | 28,475,191 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,330,532 | +2,924 | 0.52% | 28,118,991 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,327,608 | +7,018 | 0.52% | 27,103,796 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,320,590 | -19,300 | 0.52% | 28,044,360 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,339,890 | -7,798 | 0.52% | 29,416,439 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,347,688 | +19,300 | 0.53% | 28,758,079 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,328,388 | -47,763 | 0.52% | 29,504,620 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,376,151 | +27,098 | 0.54% | 32,047,867 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,349,053 | +257,919 | 0.53% | 29,756,007 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,091,134 | -157,909 | 0.43% | 21,884,268 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,249,043 | -5,849 | 0.49% | 24,218,452 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,254,892 | -9,163 | 0.49% | 25,233,042 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,264,055 | +95,526 | 0.49% | 25,871,169 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,168,529 | +13,841 | 0.46% | 23,556,417 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,154,688 | -238,618 | 0.45% | 22,803,556 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,393,306 | -20,470 | 0.55% | 25,943,605 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,413,776 | -121,844 | 0.55% | 25,091,920 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,535,620 | -10,722 | 0.60% | 27,490,736 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,546,342 | +11,307 | 0.60% | 30,776,162 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,535,035 | -1,559 | 0.60% | 31,338,524 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,536,594 | +8,382 | 0.60% | 30,266,872 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,528,212 | +227,312 | 0.60% | 29,788,209 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,300,900 | -124,183 | 0.51% | 25,824,508 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,425,083 | +201,578 | 0.56% | 24,342,298 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,223,505 | +25,928 | 0.48% | 21,087,360 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,197,577 | -25,148 | 0.47% | 20,026,185 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,222,725 | +46,398 | 0.48% | 20,697,597 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,176,327 | -17,741 | 0.46% | 20,455,257 |
| 2009-03-17 | 2009-03-13 | 16.107 | 1,194,068 | -3,899 | 0.47% | 19,232,507 |
| 2009-03-16 | 2009-03-12 | 15.645 | 1,197,967 | +3,899 | 0.47% | 18,742,257 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,194,068 | +975 | 0.47% | 18,803,757 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,193,093 | +9,748 | 0.47% | 18,360,003 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,183,345 | +7,798 | 0.46% | 17,602,995 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,175,547 | +5,263 | 0.46% | 18,150,295 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,170,284 | +18,521 | 0.46% | 18,669,335 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,151,763 | +4,288 | 0.45% | 17,074,113 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,147,475 | +3,899 | 0.45% | 16,598,526 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,143,576 | +3,315 | 0.45% | 17,128,726 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,140,261 | +7,798 | 0.45% | 18,424,343 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,132,463 | +25,343 | 0.44% | 18,065,983 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,107,120 | +3,509 | 0.43% | 18,854,281 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,103,611 | +975 | 0.43% | 18,341,642 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,102,636 | -5,459 | 0.43% | 18,947,598 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,108,095 | +7,798 | 0.43% | 18,757,205 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,100,297 | +3,899 | 0.43% | 18,738,085 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,096,398 | +4,679 | 0.43% | 19,796,485 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,091,719 | +19,885 | 0.43% | 19,432,001 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,071,834 | -390 | 0.42% | 18,748,179 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,072,224 | -390 | 0.42% | 19,690,001 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,072,614 | +15,596 | 0.42% | 20,192,343 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,057,018 | +15,596 | 0.41% | 19,898,743 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,041,422 | -15,596 | 0.41% | 18,857,262 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,057,018 | +6,239 | 0.41% | 18,217,922 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,050,779 | +18,910 | 0.41% | 17,840,892 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,031,869 | -5,849 | 0.40% | 16,461,225 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,037,718 | -3,899 | 0.41% | 16,181,923 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,041,617 | +7,798 | 0.41% | 17,151,033 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,033,819 | -1,559 | 0.40% | 15,696,882 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,035,378 | +389 | 0.41% | 14,870,794 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,034,989 | +7,019 | 0.40% | 15,927,007 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,027,970 | -780 | 0.40% | 17,031,784 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,028,750 | +7,603 | 0.40% | 17,203,018 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,021,147 | +11,892 | 0.40% | 16,342,558 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,009,255 | +2,924 | 0.39% | 16,359,317 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,006,331 | +9,748 | 0.39% | 16,776,501 |
| 2009-01-15 | 2009-01-13 | 16.517 | 996,583 | -1,950 | 0.39% | 16,460,633 |
| 2009-01-14 | 2009-01-12 | 17.338 | 998,533 | +4,874 | 0.39% | 17,312,361 |
| 2009-01-12 | 2009-01-08 | 18.466 | 993,659 | -66,283 | 0.39% | 18,349,197 |
| 2009-01-09 | 2009-01-07 | 19.903 | 1,059,942 | -62,969 | 0.41% | 21,095,558 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,122,911 | +30,217 | 0.44% | 23,097,602 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,092,694 | +53,417 | 0.43% | 22,251,857 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,039,277 | +779 | 0.41% | 20,044,552 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,038,498 | +26,708 | 0.41% | 18,751,047 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,011,790 | -10,332 | 0.40% | 18,165,009 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,022,122 | -12,672 | 0.40% | 18,088,353 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,034,794 | +54,586 | 0.40% | 19,108,808 |
| 2008-12-23 | 2008-12-19 | 19.441 | 980,208 | -6,628 | 0.38% | 19,056,127 |
| 2008-12-22 | 2008-12-18 | 20.313 | 986,836 | -49,907 | 0.39% | 20,045,521 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,036,743 | +94,940 | 0.41% | 19,463,878 |
| 2008-12-18 | 2008-12-16 | 17.543 | 941,803 | -1,949 | 0.37% | 16,522,028 |
| 2008-12-17 | 2008-12-15 | 17.184 | 943,752 | -26,318 | 0.37% | 16,217,350 |
| 2008-12-16 | 2008-12-12 | 17.081 | 970,070 | +19,690 | 0.38% | 16,570,076 |
| 2008-12-15 | 2008-12-11 | 18.979 | 950,380 | -2,535 | 0.37% | 18,037,494 |
| 2008-12-12 | 2008-12-10 | 18.466 | 952,915 | -134,710 | 0.37% | 17,596,806 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,087,625 | +31,777 | 0.43% | 17,797,010 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,055,848 | -90,652 | 0.41% | 16,572,957 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,146,500 | -1,364 | 0.45% | 16,760,853 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,147,864 | +88,702 | 0.45% | 16,074,233 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,059,162 | -7,408 | 0.41% | 14,397,446 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,066,570 | +23,394 | 0.42% | 15,865,894 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,043,176 | -15,012 | 0.41% | 15,143,324 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,058,188 | -3,899 | 0.41% | 14,601,326 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,062,087 | -1,949 | 0.42% | 14,110,326 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,064,036 | -6,823 | 0.42% | 13,481,259 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,070,859 | +1,949 | 0.42% | 12,908,546 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,068,910 | +5,849 | 0.42% | 13,159,202 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,063,061 | +4,289 | 0.42% | 12,432,836 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,058,772 | +10,722 | 0.41% | 13,468,875 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,048,050 | -3,899 | 0.41% | 14,891,518 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,051,949 | -7,798 | 0.41% | 15,108,798 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,059,747 | -5,654 | 0.41% | 14,731,558 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,065,401 | +11,697 | 0.42% | 15,848,504 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,053,704 | +9,943 | 0.41% | 15,512,354 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,043,761 | +125,352 | 0.41% | 16,436,776 |
| 2008-11-11 | 2008-11-07 | 14.157 | 918,409 | -13,256 | 0.36% | 13,002,366 |
| 2008-11-10 | 2008-11-06 | 13.645 | 931,665 | +14,816 | 0.36% | 12,712,138 |
| 2008-11-07 | 2008-11-05 | 15.132 | 916,849 | -25,733 | 0.36% | 13,873,851 |
| 2008-11-06 | 2008-11-04 | 13.337 | 942,582 | -29,828 | 0.37% | 12,570,996 |
| 2008-11-05 | 2008-11-03 | 12.208 | 972,410 | -156,934 | 0.38% | 11,871,444 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,129,344 | -116,970 | 0.44% | 13,555,617 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,246,314 | -293,984 | 0.49% | 14,064,599 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,540,298 | -107,418 | 0.60% | 12,325,556 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,647,716 | -1,949 | 0.64% | 13,776,762 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,649,665 | +439,612 | 0.65% | 12,946,858 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,210,053 | -14,232 | 0.47% | 12,351,925 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,224,285 | -14,621 | 0.48% | 13,376,402 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,238,906 | +7,408 | 0.48% | 15,887,500 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,231,498 | -2,144 | 0.48% | 14,718,611 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,233,642 | +5,458 | 0.48% | 15,187,195 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,228,184 | -23,199 | 0.48% | 18,270,003 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,251,383 | +13,647 | 0.49% | 17,267,112 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,237,736 | +1,559 | 0.48% | 16,443,906 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,236,177 | -2,339 | 0.48% | 18,705,954 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,238,516 | +16,376 | 0.48% | 18,677,818 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,222,140 | -975 | 0.48% | 21,816,114 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,223,115 | +3,899 | 0.48% | 22,460,918 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,219,216 | +780 | 0.48% | 21,138,518 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,218,436 | +9,942 | 0.48% | 21,624,995 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,208,494 | +7,798 | 0.47% | 24,052,123 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,200,696 | +29,243 | 0.47% | 24,636,003 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,171,453 | +28,267 | 0.46% | 24,035,992 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,143,186 | +38,990 | 0.45% | 23,807,847 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,104,196 | -20,469 | 0.43% | 23,675,526 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,124,665 | -5,459 | 0.44% | 21,922,191 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,130,124 | -30,997 | 0.44% | 18,318,519 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,161,121 | -1,560 | 0.45% | 20,845,999 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,162,681 | -3,899 | 0.45% | 23,378,887 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,166,580 | +11,307 | 0.46% | 23,517,127 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,155,273 | -2,924 | 0.45% | 25,126,249 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,158,197 | +8,968 | 0.45% | 27,090,964 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,149,229 | -11,697 | 0.45% | 28,826,547 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,160,926 | +5,848 | 0.45% | 28,405,347 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,155,078 | -9,747 | 0.45% | 28,203,009 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,164,825 | +1,949 | 0.46% | 28,679,997 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,162,876 | +2,145 | 0.45% | 29,825,010 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,160,731 | +18,520 | 0.45% | 30,663,096 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,142,211 | +13,647 | 0.45% | 30,115,262 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,128,564 | +3,704 | 0.44% | 28,655,539 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,124,860 | +17,545 | 0.44% | 29,138,490 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,107,315 | +15,596 | 0.43% | 27,150,402 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,091,719 | -2,729 | 0.43% | 26,488,002 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,094,448 | -1,560 | 0.43% | 25,543,695 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,096,008 | -38,990 | 0.43% | 26,535,844 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,134,998 | +8,578 | 0.44% | 26,490,105 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,126,420 | +127,497 | 0.44% | 27,445,500 |
| 2008-08-19 | 2008-08-15 | 25.802 | 998,923 | -8,773 | 0.39% | 25,773,725 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,007,696 | +61,410 | 0.39% | 27,033,882 |
| 2008-08-15 | 2008-08-13 | 26.161 | 946,286 | +21,444 | 0.37% | 24,755,390 |
| 2008-08-14 | 2008-08-12 | 25.545 | 924,842 | -3,899 | 0.36% | 23,625,123 |
| 2008-08-13 | 2008-08-11 | 24.878 | 928,741 | -15,206 | 0.36% | 23,105,403 |
| 2008-08-12 | 2008-08-08 | 26.520 | 943,947 | +9,358 | 0.37% | 25,033,141 |
| 2008-08-11 | 2008-08-07 | 27.751 | 934,589 | +12,087 | 0.37% | 25,935,529 |
| 2008-08-08 | 2008-08-05 | 29.905 | 922,502 | +2,339 | 0.36% | 27,587,545 |
| 2008-08-07 | 2008-08-04 | 31.598 | 920,163 | +975 | 0.36% | 29,075,197 |
| 2008-08-05 | 2008-08-01 | 32.470 | 919,188 | -28,658 | 0.36% | 29,845,939 |
| 2008-08-04 | 2008-07-31 | 32.829 | 947,846 | -3,509 | 0.37% | 31,116,801 |
| 2008-08-01 | 2008-07-30 | 32.880 | 951,355 | +2,729 | 0.37% | 31,280,798 |
| 2008-07-31 | 2008-07-29 | 31.854 | 948,626 | -2,924 | 0.37% | 30,217,867 |
| 2008-07-30 | 2008-07-28 | 32.111 | 951,550 | +5,848 | 0.37% | 30,555,059 |
| 2008-07-29 | 2008-07-25 | 32.367 | 945,702 | +22,030 | 0.37% | 30,609,825 |
| 2008-07-28 | 2008-07-24 | 33.855 | 923,672 | -36,066 | 0.36% | 31,270,793 |
| 2008-07-25 | 2008-07-23 | 33.034 | 959,738 | +18,520 | 0.38% | 31,704,123 |
| 2008-07-24 | 2008-07-22 | 32.265 | 941,218 | -390 | 0.37% | 30,368,130 |
| 2008-07-23 | 2008-07-21 | 32.162 | 941,608 | +5,849 | 0.37% | 30,284,114 |
| 2008-07-22 | 2008-07-18 | 32.162 | 935,759 | +14,036 | 0.37% | 30,095,997 |
| 2008-07-21 | 2008-07-17 | 33.598 | 921,723 | +135,295 | 0.36% | 30,968,410 |
| 2008-07-18 | 2008-07-16 | 34.111 | 786,428 | +1,950 | 0.31% | 26,826,116 |
| 2008-07-17 | 2008-07-15 | 33.855 | 784,478 | +6,433 | 0.31% | 26,558,399 |
| 2008-07-15 | 2008-07-11 | 36.625 | 778,045 | -2,924 | 0.30% | 28,495,751 |
| 2008-07-14 | 2008-07-10 | 35.907 | 780,969 | -3,899 | 0.31% | 28,042,002 |
| 2008-07-11 | 2008-07-09 | 35.137 | 784,868 | -4,874 | 0.31% | 27,578,102 |
| 2008-07-10 | 2008-07-08 | 33.188 | 789,742 | +3,899 | 0.31% | 26,209,981 |
| 2008-07-09 | 2008-07-07 | 34.727 | 785,843 | -63,748 | 0.31% | 27,289,881 |
| 2008-07-08 | 2008-07-04 | 32.829 | 849,591 | -4,289 | 0.33% | 27,891,191 |
| 2008-07-07 | 2008-07-03 | 31.854 | 853,880 | +7,213 | 0.33% | 27,199,795 |
| 2008-07-04 | 2008-07-02 | 33.598 | 846,667 | +133,151 | 0.33% | 28,446,649 |
| 2008-07-03 | 2008-06-30 | 34.163 | 713,516 | -19,495 | 0.28% | 24,375,590 |
| 2008-07-02 | 2008-06-27 | 35.035 | 733,011 | -195 | 0.29% | 25,680,790 |
| 2008-06-30 | 2008-06-26 | 34.829 | 733,206 | -34,506 | 0.29% | 25,537,182 |
| 2008-06-27 | 2008-06-25 | 35.137 | 767,712 | -2,535 | 0.30% | 26,975,288 |
| 2008-06-26 | 2008-06-24 | 34.163 | 770,247 | +6,239 | 0.30% | 26,313,670 |
| 2008-06-25 | 2008-06-23 | 36.317 | 764,008 | +47,762 | 0.30% | 27,746,509 |
| 2008-06-24 | 2008-06-20 | 39.600 | 716,246 | +65,114 | 0.28% | 28,363,296 |
| 2008-06-23 | 2008-06-19 | 41.447 | 651,132 | +65,503 | 0.25% | 26,987,185 |
| 2008-06-20 | 2008-06-18 | 45.037 | 585,629 | -7,993 | 0.23% | 26,375,110 |
| 2008-06-19 | 2008-06-17 | 43.242 | 593,622 | -72,716 | 0.23% | 25,669,343 |
| 2008-06-18 | 2008-06-16 | 42.780 | 666,338 | -119,505 | 0.26% | 28,506,101 |
| 2008-06-17 | 2008-06-13 | 40.421 | 785,843 | -13,841 | 0.31% | 31,764,293 |
| 2008-06-16 | 2008-06-12 | 41.600 | 799,684 | -975 | 0.31% | 33,267,215 |
| 2008-06-13 | 2008-06-11 | 42.113 | 800,659 | +3,899 | 0.31% | 33,718,476 |
| 2008-06-12 | 2008-06-10 | 41.806 | 796,760 | +2,145 | 0.31% | 33,309,055 |
| 2008-06-11 | 2008-06-06 | 44.524 | 794,615 | -780 | 0.31% | 35,379,661 |
| 2008-06-10 | 2008-06-05 | 44.063 | 795,395 | -2,340 | 0.31% | 35,047,190 |
| 2008-06-06 | 2008-06-04 | 44.627 | 797,735 | +42,889 | 0.31% | 35,600,417 |
| 2008-06-05 | 2008-06-03 | 45.294 | 754,846 | +975 | 0.30% | 34,189,775 |
| 2008-06-04 | 2008-06-02 | 45.653 | 753,871 | +13,062 | 0.29% | 34,416,304 |
| 2008-06-03 | 2008-05-30 | 43.960 | 740,809 | +37,625 | 0.29% | 32,565,988 |
| 2008-06-02 | 2008-05-29 | 45.191 | 703,184 | -1,365 | 0.28% | 31,777,672 |
| 2008-05-30 | 2008-05-28 | 44.986 | 704,549 | +29,633 | 0.28% | 31,694,798 |
| 2008-05-29 | 2008-05-27 | 46.012 | 674,916 | -66,088 | 0.26% | 31,054,129 |
| 2008-05-28 | 2008-05-26 | 44.935 | 741,004 | +116,970 | 0.29% | 33,296,750 |
| 2008-05-27 | 2008-05-23 | 47.397 | 624,034 | +151,086 | 0.24% | 29,577,224 |
| 2008-05-26 | 2008-05-22 | 49.859 | 472,948 | +5,848 | 0.19% | 23,580,708 |
| 2008-05-23 | 2008-05-21 | 50.987 | 467,100 | -10,917 | 0.18% | 23,816,253 |
| 2008-05-22 | 2008-05-20 | 51.398 | 478,017 | -8,968 | 0.19% | 24,569,043 |
| 2008-05-21 | 2008-05-19 | 52.116 | 486,985 | -200,603 | 0.19% | 25,379,700 |
| 2008-05-20 | 2008-05-16 | 45.909 | 687,588 | +2,729 | 0.27% | 31,566,651 |
| 2008-05-19 | 2008-05-15 | 44.473 | 684,859 | +585 | 0.27% | 30,457,724 |
| 2008-05-16 | 2008-05-14 | 44.268 | 684,274 | +3,899 | 0.27% | 30,291,308 |
| 2008-05-15 | 2008-05-13 | 44.063 | 680,375 | -27,293 | 0.27% | 29,979,107 |
| 2008-05-14 | 2008-05-09 | 43.550 | 707,668 | -5,069 | 0.28% | 30,818,708 |
| 2008-05-13 | 2008-05-08 | 44.576 | 712,737 | +3,510 | 0.28% | 31,770,662 |
| 2008-05-09 | 2008-05-07 | 45.345 | 709,227 | +219,903 | 0.28% | 32,159,902 |
| 2008-05-08 | 2008-05-06 | 47.705 | 489,324 | -585 | 0.19% | 23,342,999 |
| 2008-05-07 | 2008-05-05 | 46.781 | 489,909 | -21,444 | 0.19% | 22,918,566 |
| 2008-05-06 | 2008-05-02 | 44.473 | 511,353 | -11,307 | 0.20% | 22,741,394 |
| 2008-05-05 | 2008-04-30 | 44.473 | 522,660 | +13,451 | 0.20% | 23,244,123 |
| 2008-05-02 | 2008-04-29 | 45.782 | 509,209 | +10,569 | 0.20% | 23,312,761 |
| 2008-04-30 | 2008-04-28 | 45.206 | 498,640 | +37,226 | 0.20% | 22,541,568 |
| 2008-04-29 | 2008-04-25 | 46.620 | 461,414 | +57,844 | 0.18% | 21,511,316 |
| 2008-04-28 | 2008-04-24 | 48.349 | 403,570 | -46,389 | 0.16% | 19,512,225 |
| 2008-04-25 | 2008-04-23 | 45.363 | 449,959 | +50,780 | 0.18% | 20,411,600 |
| 2008-04-24 | 2008-04-22 | 43.006 | 399,179 | -6,682 | 0.16% | 17,167,105 |
| 2008-04-23 | 2008-04-21 | 40.492 | 405,861 | +24,627 | 0.16% | 16,433,990 |
| 2008-04-22 | 2008-04-18 | 39.234 | 381,234 | -1,337 | 0.15% | 14,957,522 |
| 2008-04-21 | 2008-04-17 | 39.758 | 382,571 | -3,818 | 0.15% | 15,210,379 |
| 2008-04-18 | 2008-04-16 | 38.292 | 386,389 | -190 | 0.15% | 14,795,456 |
| 2008-04-17 | 2008-04-15 | 38.973 | 386,579 | +9,354 | 0.15% | 15,065,981 |
| 2008-04-16 | 2008-04-14 | 38.554 | 377,225 | -1,527 | 0.15% | 14,543,351 |
| 2008-04-15 | 2008-04-11 | 40.963 | 378,752 | +1,527 | 0.15% | 15,514,861 |
| 2008-04-14 | 2008-04-10 | 41.120 | 377,225 | +5,536 | 0.15% | 15,511,591 |
| 2008-04-11 | 2008-04-09 | 41.854 | 371,689 | +4,009 | 0.15% | 15,556,529 |
| 2008-04-10 | 2008-04-08 | 44.525 | 367,680 | +28,826 | 0.15% | 16,370,998 |
| 2008-04-09 | 2008-04-07 | 45.730 | 338,854 | +18,518 | 0.14% | 15,495,767 |
| 2008-04-08 | 2008-04-03 | 44.525 | 320,336 | +7,827 | 0.13% | 14,263,000 |
| 2008-04-07 | 2008-04-02 | 43.163 | 312,509 | +2,673 | 0.12% | 13,488,882 |
| 2008-04-03 | 2008-04-01 | 42.692 | 309,836 | +15,463 | 0.12% | 13,227,437 |
| 2008-04-02 | 2008-03-31 | 44.997 | 294,373 | -9,736 | 0.12% | 13,245,774 |
| 2008-04-01 | 2008-03-28 | 47.459 | 304,109 | +7,636 | 0.12% | 14,432,570 |
| 2008-03-31 | 2008-03-27 | 44.211 | 296,473 | +3,054 | 0.12% | 13,107,317 |
| 2008-03-28 | 2008-03-26 | 43.268 | 293,419 | +382 | 0.12% | 12,695,637 |
| 2008-03-26 | 2008-03-20 | 38.973 | 293,037 | -954 | 0.12% | 11,420,408 |
| 2008-03-25 | 2008-03-19 | 41.015 | 293,991 | -1,718 | 0.12% | 12,058,187 |
| 2008-03-20 | 2008-03-18 | 39.549 | 295,709 | -382 | 0.12% | 11,694,932 |
| 2008-03-19 | 2008-03-17 | 42.325 | 296,091 | +572 | 0.12% | 12,532,069 |
| 2008-03-18 | 2008-03-14 | 46.201 | 295,519 | +1,719 | 0.12% | 13,653,381 |
| 2008-03-17 | 2008-03-13 | 47.406 | 293,800 | +5,918 | 0.12% | 13,927,930 |
| 2008-03-14 | 2008-03-12 | 52.068 | 287,882 | -2,864 | 0.12% | 14,989,499 |
| 2008-03-13 | 2008-03-11 | 49.763 | 290,746 | -1,718 | 0.12% | 14,468,502 |
| 2008-03-12 | 2008-03-10 | 50.916 | 292,464 | +2,291 | 0.12% | 14,891,035 |
| 2008-03-11 | 2008-03-07 | 52.382 | 290,173 | +954 | 0.12% | 15,199,987 |
| 2008-03-10 | 2008-03-06 | 53.535 | 289,219 | -3,818 | 0.12% | 15,483,314 |
| 2008-03-07 | 2008-03-05 | 52.592 | 293,037 | +10,309 | 0.12% | 15,411,410 |
| 2008-03-06 | 2008-03-04 | 55.106 | 282,728 | +3,054 | 0.11% | 15,580,119 |
| 2008-03-05 | 2008-03-03 | 57.202 | 279,674 | +573 | 0.11% | 15,997,825 |
| 2008-03-04 | 2008-02-29 | 58.878 | 279,101 | -954 | 0.11% | 16,432,889 |
| 2008-03-03 | 2008-02-28 | 58.145 | 280,055 | -14,700 | 0.11% | 16,283,679 |
| 2008-02-29 | 2008-02-27 | 58.983 | 294,755 | -5,918 | 0.12% | 17,385,444 |
| 2008-02-28 | 2008-02-26 | 55.525 | 300,673 | +1,336 | 0.12% | 16,695,003 |
| 2008-02-27 | 2008-02-25 | 55.211 | 299,337 | +764 | 0.12% | 16,526,741 |
| 2008-02-26 | 2008-02-22 | 56.364 | 298,573 | +1,145 | 0.12% | 16,828,640 |
| 2008-02-25 | 2008-02-21 | 58.668 | 297,428 | +9,164 | 0.12% | 17,449,624 |
| 2008-02-22 | 2008-02-20 | 58.878 | 288,264 | -5,918 | 0.12% | 16,972,387 |
| 2008-02-21 | 2008-02-19 | 57.621 | 294,182 | -12,409 | 0.12% | 16,950,987 |
| 2008-02-20 | 2008-02-18 | 54.583 | 306,591 | +4,200 | 0.12% | 16,734,523 |
| 2008-02-19 | 2008-02-15 | 53.430 | 302,391 | +10,309 | 0.12% | 16,156,796 |
| 2008-02-18 | 2008-02-14 | 50.392 | 292,082 | -7,255 | 0.12% | 14,718,586 |
| 2008-02-15 | 2008-02-13 | 46.201 | 299,337 | -3,245 | 0.12% | 13,829,778 |
| 2008-02-14 | 2008-02-12 | 45.416 | 302,582 | -573 | 0.12% | 13,741,951 |
| 2008-02-13 | 2008-02-11 | 44.735 | 303,155 | +2,864 | 0.12% | 13,561,534 |
| 2008-02-12 | 2008-02-06 | 47.144 | 300,291 | +4,391 | 0.12% | 14,156,994 |
| 2008-02-11 | 2008-02-04 | 50.968 | 295,900 | +8,399 | 0.12% | 15,081,482 |
| 2008-02-05 | 2008-02-01 | 47.354 | 287,501 | -3,245 | 0.11% | 13,614,259 |
| 2008-02-04 | 2008-01-31 | 44.001 | 290,746 | -4,773 | 0.12% | 12,793,202 |
| 2008-02-01 | 2008-01-30 | 46.987 | 295,519 | +6,491 | 0.12% | 13,885,581 |
| 2008-01-31 | 2008-01-29 | 51.963 | 289,028 | +1,527 | 0.12% | 15,018,889 |
| 2008-01-30 | 2008-01-28 | 53.744 | 287,501 | +382 | 0.11% | 15,451,581 |
| 2008-01-29 | 2008-01-25 | 58.983 | 287,119 | -1,527 | 0.11% | 16,935,052 |
| 2008-01-28 | 2008-01-24 | 52.068 | 288,646 | +764 | 0.12% | 15,029,279 |
| 2008-01-25 | 2008-01-23 | 54.373 | 287,882 | +1,718 | 0.12% | 15,653,018 |
| 2008-01-24 | 2008-01-22 | 51.073 | 286,164 | +8,972 | 0.11% | 14,615,236 |
| 2008-01-22 | 2008-01-18 | 67.573 | 277,192 | +2,100 | 0.11% | 18,730,812 |
| 2008-01-21 | 2008-01-17 | 66.002 | 275,092 | +1,527 | 0.11% | 18,156,608 |
| 2008-01-18 | 2008-01-16 | 64.011 | 273,565 | +4,009 | 0.11% | 17,511,282 |
| 2008-01-17 | 2008-01-15 | 70.507 | 269,556 | +4,009 | 0.11% | 19,005,543 |
| 2008-01-16 | 2008-01-14 | 73.964 | 265,547 | -954 | 0.11% | 19,640,942 |
| 2008-01-15 | 2008-01-11 | 75.012 | 266,501 | -4,964 | 0.11% | 19,990,703 |
| 2008-01-14 | 2008-01-10 | 74.278 | 271,465 | -11,454 | 0.11% | 20,163,981 |
| 2008-01-11 | 2008-01-09 | 72.916 | 282,919 | +3,627 | 0.11% | 20,629,446 |
| 2008-01-10 | 2008-01-08 | 70.193 | 279,292 | -2,863 | 0.11% | 19,604,217 |
| 2008-01-09 | 2008-01-07 | 71.450 | 282,155 | +2,291 | 0.11% | 20,159,898 |
| 2008-01-08 | 2008-01-04 | 73.335 | 279,864 | +15,272 | 0.11% | 20,523,966 |
| 2008-01-07 | 2008-01-03 | 72.602 | 264,592 | +763 | 0.11% | 19,209,946 |
| 2008-01-04 | 2008-01-02 | 73.755 | 263,829 | +2,482 | 0.11% | 19,458,591 |
| 2008-01-03 | 2007-12-31 | 74.697 | 261,347 | +2,673 | 0.10% | 19,521,953 |
| 2008-01-02 | 2007-12-27 | 76.374 | 258,674 | +5,727 | 0.10% | 19,755,886 |
| 2007-12-28 | 2007-12-24 | 79.307 | 252,947 | -4,773 | 0.10% | 20,060,494 |
| 2007-12-27 | 2007-12-20 | 72.812 | 257,720 | +5,537 | 0.10% | 18,765,024 |
| 2007-12-21 | 2007-12-19 | 72.183 | 252,183 | -764 | 0.10% | 18,203,347 |
| 2007-12-20 | 2007-12-18 | 73.126 | 252,947 | +2,673 | 0.10% | 18,496,994 |
| 2007-12-19 | 2007-12-17 | 75.536 | 250,274 | +5,918 | 0.10% | 18,904,588 |
| 2007-12-18 | 2007-12-14 | 78.574 | 244,356 | +5,727 | 0.10% | 19,199,967 |
| 2007-12-17 | 2007-12-13 | 78.993 | 238,629 | +17,945 | 0.10% | 18,849,975 |
| 2007-12-14 | 2007-12-12 | 81.193 | 220,684 | +8,590 | 0.09% | 17,917,968 |
| 2007-12-13 | 2007-12-11 | 83.812 | 212,094 | -2,100 | 0.08% | 17,776,022 |
| 2007-12-11 | 2007-12-07 | 89.679 | 214,194 | +2,864 | 0.09% | 19,208,669 |
| 2007-12-10 | 2007-12-06 | 92.612 | 211,330 | -2,482 | 0.08% | 19,571,748 |
| 2007-12-07 | 2007-12-05 | 91.355 | 213,812 | +3,818 | 0.09% | 19,532,812 |
| 2007-12-06 | 2007-12-04 | 91.460 | 209,994 | -1,909 | 0.08% | 19,206,018 |
| 2007-12-05 | 2007-12-03 | 89.679 | 211,903 | -5,345 | 0.08% | 19,003,215 |
| 2007-12-04 | 2007-11-30 | 91.146 | 217,248 | -4,582 | 0.09% | 19,801,188 |
| 2007-12-03 | 2007-11-29 | 90.098 | 221,830 | -6,681 | 0.09% | 19,986,417 |
| 2007-11-30 | 2007-11-28 | 84.022 | 228,511 | -2,291 | 0.09% | 19,199,843 |
| 2007-11-28 | 2007-11-26 | 82.345 | 230,802 | -4,964 | 0.09% | 19,005,457 |
| 2007-11-27 | 2007-11-23 | 75.745 | 235,766 | +5,155 | 0.09% | 17,858,118 |
| 2007-11-26 | 2007-11-22 | 78.574 | 230,611 | +4,963 | 0.09% | 18,119,971 |
| 2007-11-23 | 2007-11-21 | 82.031 | 225,648 | -4,963 | 0.09% | 18,510,130 |
| 2007-11-22 | 2007-11-20 | 85.698 | 230,611 | +8,399 | 0.09% | 19,762,848 |
| 2007-11-21 | 2007-11-19 | 84.441 | 222,212 | +573 | 0.09% | 18,763,712 |
| 2007-11-20 | 2007-11-16 | 85.698 | 221,639 | +1,336 | 0.09% | 18,993,968 |
| 2007-11-19 | 2007-11-15 | 89.574 | 220,303 | -5,345 | 0.09% | 19,733,437 |
| 2007-11-16 | 2007-11-14 | 93.765 | 225,648 | -5,727 | 0.09% | 21,157,811 |
| 2007-11-15 | 2007-11-13 | 86.745 | 231,375 | -23,481 | 0.09% | 20,070,721 |
| 2007-11-14 | 2007-11-12 | 90.307 | 254,856 | +6,682 | 0.10% | 23,015,390 |
| 2007-11-13 | 2007-11-09 | 96.698 | 248,174 | -2,291 | 0.10% | 23,997,952 |
| 2007-11-12 | 2007-11-08 | 96.489 | 250,465 | +12,599 | 0.10% | 24,167,008 |
| 2007-11-09 | 2007-11-07 | 102.041 | 237,866 | -19,663 | 0.10% | 24,272,110 |
| 2007-11-08 | 2007-11-06 | 97.955 | 257,529 | +9,545 | 0.10% | 25,226,323 |
| 2007-11-07 | 2007-11-05 | 95.441 | 247,984 | +8,209 | 0.10% | 23,667,819 |
| 2007-11-06 | 2007-11-02 | 101.098 | 239,775 | +16,609 | 0.10% | 24,240,826 |
| 2007-11-05 | 2007-11-01 | 104.241 | 223,166 | -11,645 | 0.09% | 23,263,086 |
| 2007-11-02 | 2007-10-31 | 105.027 | 234,811 | +1,145 | 0.09% | 24,661,474 |
| 2007-11-01 | 2007-10-30 | 106.075 | 233,666 | -7,827 | 0.09% | 24,786,018 |
| 2007-10-31 | 2007-10-29 | 106.336 | 241,493 | -52,307 | 0.10% | 25,679,514 |
| 2007-10-30 | 2007-10-26 | 96.279 | 293,800 | +1,909 | 0.12% | 28,286,780 |
| 2007-10-29 | 2007-10-25 | 94.498 | 291,891 | -4,200 | 0.12% | 27,583,124 |
| 2007-10-26 | 2007-10-24 | 94.812 | 296,091 | +191 | 0.12% | 28,073,075 |
| 2007-10-25 | 2007-10-23 | 94.603 | 295,900 | +381 | 0.12% | 27,992,966 |
| 2007-10-24 | 2007-10-22 | 92.298 | 295,519 | -8,208 | 0.12% | 27,275,802 |
| 2007-10-23 | 2007-10-18 | 99.527 | 303,727 | -12,982 | 0.12% | 30,228,961 |
| 2007-10-22 | 2007-10-17 | 102.774 | 316,709 | +35,699 | 0.13% | 32,549,597 |
| 2007-10-18 | 2007-10-16 | 99.108 | 281,010 | +51,926 | 0.11% | 27,850,251 |
| 2007-10-17 | 2007-10-15 | 103.403 | 229,084 | -29,972 | 0.09% | 23,687,985 |
| 2007-10-16 | 2007-10-12 | 93.450 | 259,056 | -13,363 | 0.10% | 24,208,881 |
| 2007-10-15 | 2007-10-11 | 88.841 | 272,419 | -12,027 | 0.11% | 24,201,900 |
| 2007-10-12 | 2007-10-10 | 86.431 | 284,446 | -2,100 | 0.11% | 24,584,987 |
| 2007-10-10 | 2007-10-08 | 87.793 | 286,546 | -5,154 | 0.11% | 25,156,752 |
| 2007-10-09 | 2007-10-05 | 89.888 | 291,700 | -4,582 | 0.12% | 26,220,437 |
| 2007-10-08 | 2007-10-04 | 84.336 | 296,282 | -1,527 | 0.12% | 24,987,186 |
| 2007-10-05 | 2007-10-03 | 87.479 | 297,809 | +20,235 | 0.12% | 26,051,966 |
| 2007-10-04 | 2007-10-02 | 91.879 | 277,574 | -19,663 | 0.11% | 25,503,195 |
| 2007-10-03 | 2007-09-28 | 89.679 | 297,237 | -13,363 | 0.12% | 26,655,869 |
| 2007-10-02 | 2007-09-27 | 89.155 | 310,600 | -25,008 | 0.12% | 27,691,547 |
| 2007-09-28 | 2007-09-25 | 89.574 | 335,608 | +25,390 | 0.13% | 30,061,775 |
| 2007-09-27 | 2007-09-24 | 94.184 | 310,218 | +6,872 | 0.12% | 29,217,489 |
| 2007-09-25 | 2007-09-21 | 91.669 | 303,346 | +15,654 | 0.12% | 27,807,538 |
| 2007-09-24 | 2007-09-20 | 86.117 | 287,692 | -1,527 | 0.11% | 24,775,123 |
| 2007-09-21 | 2007-09-19 | 85.593 | 289,219 | -10,118 | 0.12% | 24,755,123 |
| 2007-09-20 | 2007-09-18 | 83.707 | 299,337 | +1,909 | 0.12% | 25,056,672 |
| 2007-09-19 | 2007-09-17 | 82.764 | 297,428 | +955 | 0.12% | 24,616,435 |
| 2007-09-18 | 2007-09-14 | 84.022 | 296,473 | -8,973 | 0.12% | 24,910,115 |
| 2007-09-17 | 2007-09-13 | 82.869 | 305,446 | -10,308 | 0.12% | 25,312,039 |
| 2007-09-14 | 2007-09-12 | 84.441 | 315,754 | -2,482 | 0.13% | 26,662,453 |
| 2007-09-13 | 2007-09-11 | 84.650 | 318,236 | +3,627 | 0.13% | 26,938,715 |
| 2007-09-12 | 2007-09-10 | 83.602 | 314,609 | +4,391 | 0.13% | 26,302,089 |
| 2007-09-11 | 2007-09-07 | 82.345 | 310,218 | +2,291 | 0.12% | 25,544,991 |
| 2007-09-10 | 2007-09-06 | 81.926 | 307,927 | -15,463 | 0.12% | 25,227,298 |
| 2007-09-07 | 2007-09-05 | 78.993 | 323,390 | -15,845 | 0.13% | 25,545,484 |
| 2007-09-06 | 2007-09-04 | 79.726 | 339,235 | -7,064 | 0.14% | 27,045,905 |
| 2007-09-05 | 2007-09-03 | 79.202 | 346,299 | +15,272 | 0.14% | 27,427,691 |
| 2007-09-04 | 2007-08-31 | 78.259 | 331,027 | +1,719 | 0.13% | 25,905,992 |
| 2007-09-03 | 2007-08-30 | 77.107 | 329,308 | -21,000 | 0.13% | 25,391,965 |
| 2007-08-31 | 2007-08-29 | 78.259 | 350,308 | +1,909 | 0.14% | 27,414,913 |
| 2007-08-30 | 2007-08-28 | 80.145 | 348,399 | -6,491 | 0.14% | 27,922,516 |
| 2007-08-29 | 2007-08-27 | 80.669 | 354,890 | -4,772 | 0.14% | 28,628,639 |
| 2007-08-28 | 2007-08-24 | 75.117 | 359,662 | +4,963 | 0.14% | 27,016,552 |
| 2007-08-27 | 2007-08-23 | 75.431 | 354,699 | +2,482 | 0.14% | 26,755,229 |
| 2007-08-24 | 2007-08-22 | 73.021 | 352,217 | +12,600 | 0.14% | 25,719,309 |
| 2007-08-23 | 2007-08-21 | 69.669 | 339,617 | -19,472 | 0.14% | 23,660,683 |
| 2007-08-22 | 2007-08-20 | 68.935 | 359,089 | -5,728 | 0.14% | 24,753,933 |
| 2007-08-21 | 2007-08-17 | 65.478 | 364,817 | +71,589 | 0.15% | 23,887,533 |
| 2007-08-20 | 2007-08-16 | 69.669 | 293,228 | -105,378 | 0.12% | 20,428,820 |
| 2007-08-17 | 2007-08-15 | 76.688 | 398,606 | -41,236 | 0.16% | 30,568,288 |
| 2007-08-16 | 2007-08-14 | 79.517 | 439,842 | +2,100 | 0.18% | 34,974,755 |
| 2007-08-15 | 2007-08-13 | 78.574 | 437,742 | -4,199 | 0.17% | 34,395,030 |
| 2007-08-13 | 2007-08-09 | 79.936 | 441,941 | +2,672 | 0.18% | 35,326,860 |
| 2007-08-10 | 2007-08-08 | 78.993 | 439,269 | -60,325 | 0.18% | 34,699,092 |
| 2007-08-09 | 2007-08-07 | 76.478 | 499,594 | -4,391 | 0.20% | 38,208,174 |
| 2007-08-08 | 2007-08-06 | 76.374 | 503,985 | -67,007 | 0.20% | 38,491,191 |
| 2007-08-07 | 2007-08-03 | 79.831 | 570,992 | +191 | 0.23% | 45,582,821 |
| 2007-08-06 | 2007-08-02 | 80.669 | 570,801 | -61,280 | 0.23% | 46,045,973 |
| 2007-08-03 | 2007-08-01 | 84.231 | 632,081 | -20,236 | 0.25% | 53,240,851 |
| 2007-08-02 | 2007-07-31 | 87.898 | 652,317 | -11,836 | 0.26% | 57,337,251 |
| 2007-08-01 | 2007-07-30 | 85.174 | 664,153 | -2,100 | 0.27% | 56,568,530 |
| 2007-07-31 | 2007-07-27 | 85.174 | 666,253 | -14,700 | 0.27% | 56,747,395 |
| 2007-07-30 | 2007-07-26 | 88.526 | 680,953 | +8,018 | 0.27% | 60,282,333 |
| 2007-07-27 | 2007-07-25 | 90.412 | 672,935 | +5,537 | 0.27% | 60,841,529 |
| 2007-07-26 | 2007-07-24 | 89.050 | 667,398 | +7,254 | 0.27% | 59,431,957 |
| 2007-07-25 | 2007-07-23 | 88.945 | 660,144 | -33,981 | 0.26% | 58,716,827 |
| 2007-07-24 | 2007-07-20 | 88.317 | 694,125 | -1,909 | 0.28% | 61,302,963 |
| 2007-07-23 | 2007-07-19 | 88.212 | 696,034 | +382 | 0.28% | 61,398,640 |
| 2007-07-20 | 2007-07-18 | 86.850 | 695,652 | +7,445 | 0.28% | 60,417,504 |
| 2007-07-19 | 2007-07-17 | 89.574 | 688,207 | -2,482 | 0.27% | 61,645,504 |
| 2007-07-18 | 2007-07-16 | 88.736 | 690,689 | -35,890 | 0.28% | 61,288,947 |
| 2007-07-17 | 2007-07-13 | 88.736 | 726,579 | -61,280 | 0.29% | 64,473,680 |
| 2007-07-16 | 2007-07-12 | 88.526 | 787,859 | +3,437 | 0.31% | 69,746,339 |
| 2007-07-13 | 2007-07-11 | 89.993 | 784,422 | +45,817 | 0.31% | 70,592,593 |
| 2007-07-12 | 2007-07-10 | 91.984 | 738,605 | -31,881 | 0.30% | 67,939,597 |
| 2007-07-11 | 2007-07-09 | 92.088 | 770,486 | -6,109 | 0.31% | 70,952,848 |
| 2007-07-10 | 2007-07-06 | 91.146 | 776,595 | +98,315 | 0.31% | 70,783,177 |
| 2007-07-09 | 2007-07-05 | 89.469 | 678,280 | -40,090 | 0.27% | 60,685,242 |
| 2007-07-06 | 2007-07-04 | 85.279 | 718,370 | +6,109 | 0.29% | 61,261,666 |
| 2007-07-05 | 2007-07-03 | 85.383 | 712,261 | +194,531 | 0.28% | 60,815,318 |
| 2007-07-04 | 2007-06-29 | 79.098 | 517,730 | -179,259 | 0.21% | 40,951,187 |
| 2007-07-03 | 2007-06-28 | 77.945 | 696,989 | +1,528 | 0.28% | 54,326,918 |
| 2007-06-29 | 2007-06-27 | 77.736 | 695,461 | -8,018 | 0.28% | 54,062,098 |
| 2007-06-28 | 2007-06-26 | 78.469 | 703,479 | -59,371 | 0.28% | 55,201,282 |
| 2007-06-27 | 2007-06-25 | 78.050 | 762,850 | -19,854 | 0.30% | 59,540,384 |
| 2007-06-26 | 2007-06-22 | 77.212 | 782,704 | 0.31% | 60,433,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy