History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 26,566,335 +0 0.68% 436,219,221
2025-10-13 2025-10-09 17.570 26,566,335 +0 0.68% 466,770,506
2025-10-10 2025-10-08 16.290 26,566,335 +730,700 0.68% 432,765,597
2025-10-09 2025-10-06 15.990 25,835,635 -1,314,400 0.66% 413,111,804
2025-10-08 2025-10-03 15.780 27,150,035 -1,390,753 0.69% 428,427,552
2025-10-06 2025-10-02 15.790 28,540,788 +1,434,780 0.73% 450,659,043
2025-10-03 2025-09-30 15.690 27,106,008 +1,635,808 0.69% 425,293,266
2025-10-02 2025-09-29 14.660 25,470,200 -3,473,039 0.65% 373,393,132
2025-09-30 2025-09-26 13.970 28,943,239 -3,244,452 0.74% 404,337,049
2025-09-29 2025-09-25 14.000 32,187,691 +1,697,935 0.82% 450,627,674
2025-09-26 2025-09-24 12.530 30,489,756 -76,314 0.78% 382,036,643
2025-09-25 2025-09-23 12.760 30,566,070 -484,227 0.78% 390,023,053
2025-09-24 2025-09-22 12.830 31,050,297 +122,708 0.79% 398,375,311
2025-09-23 2025-09-19 12.490 30,927,589 -213,552 0.79% 386,285,587
2025-09-22 2025-09-18 12.400 31,141,141 -190,852 0.79% 386,150,148
2025-09-19 2025-09-17 12.640 31,331,993 +71,483 0.80% 396,036,392
2025-09-18 2025-09-16 12.690 31,260,510 +137,381 0.79% 396,695,872
2025-09-17 2025-09-15 12.910 31,123,129 -496,692 0.79% 401,799,595
2025-09-16 2025-09-12 13.170 31,619,821 +282,235 0.80% 416,433,043
2025-09-15 2025-09-11 12.690 31,337,586 -667,700 0.80% 397,673,966
2025-09-12 2025-09-10 12.110 32,005,286 +647,639 0.81% 387,584,013
2025-09-11 2025-09-09 12.300 31,357,647 +209,560 0.80% 385,699,058
2025-09-10 2025-09-08 12.030 31,148,087 +322,296 0.79% 374,711,487
2025-09-09 2025-09-05 12.650 30,825,791 -165,434 0.78% 389,946,256
2025-09-08 2025-09-04 11.960 30,991,225 +516,636 0.79% 370,655,051
2025-09-05 2025-09-03 12.690 30,474,589 -395,257 0.77% 386,722,534
2025-09-04 2025-09-02 12.640 30,869,846 -436,914 0.78% 390,194,853
2025-09-03 2025-09-01 12.690 31,306,760 -1,502,576 0.80% 397,282,784
2025-09-02 2025-08-29 11.890 32,809,336 -793,518 0.83% 390,103,005
2025-09-01 2025-08-28 11.580 33,602,854 +86,047 0.85% 389,121,049
2025-08-29 2025-08-27 11.710 33,516,807 -1,814,026 0.85% 392,481,810
2025-08-28 2025-08-26 11.810 35,330,833 -10,856,168 0.90% 417,257,138
2025-08-27 2025-08-25 11.920 46,187,001 +13,992,065 1.17% 550,549,052
2025-08-26 2025-08-22 10.790 32,194,936 -231,787 0.82% 347,383,359
2025-08-25 2025-08-21 10.660 32,426,723 -173,400 0.82% 345,668,867
2025-08-22 2025-08-20 10.650 32,600,123 -253,825 0.83% 347,191,310
2025-08-21 2025-08-19 10.700 32,853,948 -681,300 0.84% 351,537,244
2025-08-20 2025-08-18 10.660 33,535,248 -621,978 0.85% 357,485,744
2025-08-19 2025-08-15 10.950 34,157,226 -449,550 0.87% 374,021,625
2025-08-18 2025-08-14 10.500 34,606,776 +1,137,476 0.88% 363,371,148
2025-08-15 2025-08-13 10.610 33,469,300 +258,508 0.85% 355,109,273
2025-08-14 2025-08-12 10.070 33,210,792 -1,138,083 0.84% 334,432,675
2025-08-13 2025-08-11 10.010 34,348,875 +641,678 0.87% 343,832,239
2025-08-12 2025-08-08 9.980 33,707,197 +799,235 0.86% 336,397,826
2025-08-11 2025-08-07 9.560 32,907,962 -177,152 0.84% 314,600,117
2025-08-08 2025-08-06 9.480 33,085,114 -15,900 0.84% 313,646,881
2025-08-07 2025-08-05 9.420 33,101,014 +1,851,400 0.84% 311,811,552
2025-08-06 2025-08-04 9.170 31,249,614 -70,000 0.79% 286,558,960
2025-08-05 2025-08-01 8.900 31,319,614 -2,332,112 0.80% 278,744,565
2025-08-04 2025-07-31 8.940 33,651,726 +3,751,723 0.86% 300,846,430
2025-08-01 2025-07-30 9.480 29,900,003 +416,600 0.76% 283,452,028
2025-07-31 2025-07-29 9.340 29,483,403 -350,424 0.75% 275,374,984
2025-07-30 2025-07-28 9.170 29,833,827 +228,909 0.76% 273,576,194
2025-07-29 2025-07-25 9.310 29,604,918 +178,400 0.75% 275,621,787
2025-07-28 2025-07-24 9.390 29,426,518 -883,800 0.75% 276,315,004
2025-07-25 2025-07-23 9.180 30,310,318 +1,110,419 0.77% 278,248,719
2025-07-24 2025-07-22 9.180 29,199,899 +1,380,083 0.74% 268,055,073
2025-07-23 2025-07-21 8.570 27,819,816 +375,700 0.71% 238,415,823
2025-07-22 2025-07-18 8.130 27,444,116 -2,669,810 0.70% 223,120,663
2025-07-21 2025-07-17 7.820 30,113,926 +1,464,200 0.77% 235,490,901
2025-07-18 2025-07-16 7.980 28,649,726 +1,359,800 0.73% 228,624,813
2025-07-17 2025-07-15 8.020 27,289,926 -1,105,750 0.69% 218,865,207
2025-07-16 2025-07-14 7.980 28,395,676 +424,540 0.72% 226,597,494
2025-07-15 2025-07-11 7.910 27,971,136 +1,044,383 0.71% 221,251,686
2025-07-14 2025-07-10 7.830 26,926,753 -3,015,670 0.68% 210,836,476
2025-07-11 2025-07-09 8.040 29,942,423 -894,301 0.76% 240,737,081
2025-07-10 2025-07-08 8.440 30,836,724 -252,600 0.78% 260,261,951
2025-07-09 2025-07-07 8.220 31,089,324 +1,661,381 0.79% 255,554,243
2025-07-08 2025-07-04 8.350 29,427,943 +1,955,550 0.75% 245,723,324
2025-07-07 2025-07-03 8.430 27,472,393 -502,245 0.70% 231,592,273
2025-07-04 2025-07-02 8.330 27,974,638 -1,854,978 0.71% 233,028,735
2025-07-03 2025-06-30 7.980 29,829,616 -7,781,029 0.76% 238,040,336
2025-07-02 2025-06-27 7.980 37,610,645 +3,092,477 0.96% 300,132,947
2025-06-30 2025-06-26 7.510 34,518,168 +8,131,803 0.88% 259,231,442
2025-06-27 2025-06-25 7.100 26,386,365 -1,247,000 0.67% 187,343,192
2025-06-26 2025-06-24 7.040 27,633,365 +332,889 0.70% 194,538,890
2025-06-25 2025-06-23 6.860 27,300,476 -7,454,381 0.69% 187,281,265
2025-06-24 2025-06-20 6.890 34,754,857 -5,496,399 0.88% 239,460,965
2025-06-23 2025-06-19 6.910 40,251,256 -11,756,119 1.02% 278,136,179
2025-06-20 2025-06-18 7.559 52,007,375 -6,000 1.32% 393,122,579
2025-06-19 2025-06-17 7.590 52,013,375 -3,066,436 1.32% 394,790,359
2025-06-18 2025-06-16 7.611 55,079,811 +12,439,916 1.46% 419,210,513
2025-06-17 2025-06-13 7.486 42,639,895 -27,988 1.13% 319,210,572
2025-06-16 2025-06-12 7.434 42,667,883 -559,750 1.13% 317,201,900
2025-06-13 2025-06-11 7.403 43,227,633 +16,306,911 1.14% 320,014,821
2025-06-12 2025-06-10 7.112 26,920,722 +807,722 0.71% 191,457,088
2025-06-11 2025-06-09 7.029 26,113,000 -2,573,986 0.69% 183,540,583
2025-06-10 2025-06-06 7.101 28,686,986 +1,197,526 0.76% 203,720,282
2025-06-09 2025-06-05 6.862 27,489,460 -1,336,380 0.73% 188,642,172
2025-06-06 2025-06-04 6.925 28,825,840 -5,705,994 0.76% 199,611,172
2025-06-05 2025-06-03 6.675 34,531,834 -5,324,208 0.91% 230,506,574
2025-06-04 2025-06-02 6.613 39,856,042 -3,048,242 1.05% 263,560,260
2025-06-03 2025-05-30 6.530 42,904,284 +57,225 1.13% 280,148,916
2025-06-02 2025-05-29 6.696 42,847,059 +344,228 1.13% 286,903,290
2025-05-30 2025-05-28 6.602 42,502,831 +646,923 1.12% 280,621,038
2025-05-29 2025-05-27 6.613 41,855,908 -948,253 1.11% 276,784,985
2025-05-28 2025-05-26 6.727 42,804,161 +935,148 1.13% 287,951,213
2025-05-27 2025-05-23 6.530 41,869,013 +1,238,696 1.11% 273,388,984
2025-05-26 2025-05-22 6.800 40,630,317 +899,232 1.07% 276,284,552
2025-05-23 2025-05-21 6.873 39,731,085 +736,639 1.05% 273,061,535
2025-05-22 2025-05-20 6.571 38,994,446 -459,624 1.03% 256,240,915
2025-05-21 2025-05-19 6.592 39,454,070 -624,285 1.04% 260,081,650
2025-05-20 2025-05-16 6.602 40,078,355 +159,919 1.06% 264,613,658
2025-05-19 2025-05-15 6.623 39,918,436 +6,157,689 1.06% 264,387,911
2025-05-16 2025-05-14 6.831 33,760,747 +732,099 0.89% 230,624,828
2025-05-15 2025-05-13 6.675 33,028,648 +468,478 0.87% 220,472,521
2025-05-14 2025-05-12 6.727 32,560,170 +324,899 0.86% 219,038,062
2025-05-13 2025-05-09 6.342 32,235,271 +377,270 0.85% 204,451,266
2025-05-12 2025-05-08 6.394 31,858,001 -3,104,464 0.84% 203,714,659
2025-05-09 2025-05-07 6.488 34,962,465 -97,976 0.92% 226,837,722
2025-05-08 2025-05-06 6.374 35,060,441 -3,259,510 0.93% 223,463,446
2025-05-07 2025-05-02 6.384 38,319,951 +2,793,502 1.01% 244,636,897
2025-05-06 2025-04-30 6.342 35,526,449 +125,992 0.94% 225,325,466
2025-05-02 2025-04-29 6.394 35,400,457 +49,240 0.94% 226,366,746
2025-04-30 2025-04-28 6.342 35,351,217 +2,661,699 0.93% 224,214,063
2025-04-29 2025-04-25 6.166 32,689,518 -268,526 0.86% 201,554,201
2025-04-28 2025-04-24 6.145 32,958,044 -572,959 0.87% 202,524,493
2025-04-25 2025-04-23 6.114 33,531,003 +1,210,295 0.89% 204,999,364
2025-04-24 2025-04-22 6.301 32,320,708 -650,734 0.85% 203,648,930
2025-04-23 2025-04-17 5.750 32,971,442 -1,666,555 0.87% 189,579,649
2025-04-22 2025-04-16 5.656 34,637,997 +2,755,077 0.92% 195,920,695
2025-04-17 2025-04-15 5.875 31,882,920 -692,167 0.84% 187,298,880
2025-04-16 2025-04-14 5.968 32,575,087 +2,411,351 0.86% 194,413,366
2025-04-15 2025-04-11 5.667 30,163,736 -1,425,021 0.80% 170,926,845
2025-04-14 2025-04-10 5.490 31,588,757 +528,307 0.83% 173,418,371
2025-04-11 2025-04-09 5.126 31,060,450 -580,506 0.82% 159,214,752
2025-04-10 2025-04-08 5.095 31,640,956 +795,575 0.84% 161,203,446
2025-04-09 2025-04-07 5.001 30,845,381 -1,075,463 0.82% 154,263,741
2025-04-08 2025-04-03 6.405 31,920,844 -4,611,673 0.84% 204,448,402
2025-04-07 2025-04-02 6.582 36,532,517 +851,959 0.97% 240,442,895
2025-04-03 2025-04-01 6.727 35,680,558 -2,135,515 0.94% 240,029,467
2025-04-02 2025-03-31 6.654 37,816,073 +1,517,584 1.00% 251,643,111
2025-04-01 2025-03-28 6.758 36,298,489 -1,698,252 0.96% 245,318,639
2025-03-31 2025-03-27 6.904 37,996,741 +3,343,473 1.00% 262,327,047
2025-03-28 2025-03-26 7.081 34,653,268 +4,999,934 0.92% 245,369,147
2025-03-27 2025-03-25 7.112 29,653,334 +1,684,288 0.78% 210,891,111
2025-03-26 2025-03-24 6.987 27,969,046 -126,401 0.74% 195,422,952
2025-03-25 2025-03-21 6.394 28,095,447 +521,020 0.74% 179,655,164
2025-03-24 2025-03-20 6.790 27,574,427 +262,578 0.73% 187,218,310
2025-03-21 2025-03-19 6.769 27,311,849 -241,073 0.72% 184,867,571
2025-03-20 2025-03-18 6.758 27,552,922 +1,140,461 0.73% 186,212,857
2025-03-19 2025-03-17 6.530 26,412,461 -626,006 0.70% 172,463,484
2025-03-18 2025-03-14 6.602 27,038,467 +467,131 0.71% 178,518,995
2025-03-17 2025-03-13 6.582 26,571,336 +8,105 0.70% 174,882,255
2025-03-14 2025-03-12 6.540 26,563,231 -1,694,360 0.70% 173,724,147
2025-03-13 2025-03-11 6.457 28,257,591 +2,439,409 0.75% 182,454,836
2025-03-12 2025-03-10 6.654 25,818,182 -3,978,553 0.68% 171,804,397
2025-03-11 2025-03-07 6.145 29,796,735 -1,315,720 0.79% 183,098,507
2025-03-10 2025-03-06 5.999 31,112,455 +1,401,802 0.82% 186,654,617
2025-03-07 2025-03-05 5.729 29,710,653 +1,117,390 0.79% 170,212,888
2025-03-06 2025-03-04 5.542 28,593,263 -2,089,867 0.76% 158,459,971
2025-03-05 2025-03-03 5.459 30,683,130 -286,835 0.81% 167,489,508
2025-03-04 2025-02-28 5.417 30,969,965 +96,956 0.82% 167,767,210
2025-03-03 2025-02-27 5.729 30,873,009 +760,790 0.82% 176,872,047
2025-02-28 2025-02-26 5.760 30,112,219 +500,890 0.80% 173,452,741
2025-02-27 2025-02-25 5.698 29,611,329 +701,131 0.78% 168,720,208
2025-02-26 2025-02-24 5.864 28,910,198 +150,901 0.76% 169,534,782
2025-02-25 2025-02-21 5.875 28,759,297 +678,048 0.76% 168,948,896
2025-02-24 2025-02-20 5.864 28,081,249 +52,898 0.74% 164,673,671
2025-02-21 2025-02-19 5.937 28,028,351 -627,267 0.74% 166,403,440
2025-02-20 2025-02-18 5.927 28,655,618 +905,997 0.76% 169,829,558
2025-02-19 2025-02-17 6.010 27,749,621 -141,191 0.73% 166,768,314
2025-02-18 2025-02-14 6.238 27,890,812 -980,594 0.74% 173,996,716
2025-02-17 2025-02-13 6.041 28,871,406 +1,401,299 0.76% 174,410,533
2025-02-14 2025-02-12 6.176 27,470,107 -116,663 0.73% 169,658,428
2025-02-13 2025-02-11 6.363 27,586,770 +505,416 0.73% 175,541,950
2025-02-12 2025-02-10 6.530 27,081,354 -767,204 0.72% 176,831,105
2025-02-11 2025-02-07 6.218 27,848,558 +235,826 0.74% 173,154,004
2025-02-10 2025-02-06 6.155 27,612,732 +341,409 0.73% 169,965,090
2025-02-07 2025-02-05 6.176 27,271,323 -493,782 0.72% 168,430,716
2025-02-06 2025-02-04 6.259 27,765,105 -371,933 0.73% 173,789,869
2025-02-05 2025-02-03 5.916 28,137,038 -240,443 0.74% 166,463,602
2025-02-04 2025-01-28 5.947 28,377,481 +523,995 0.75% 168,771,268
2025-02-03 2025-01-24 6.270 27,853,486 +786,991 0.74% 174,632,677
2025-01-27 2025-01-23 6.041 27,066,495 -50,974 0.72% 163,507,168
2025-01-24 2025-01-22 5.999 27,117,469 -73,744 0.72% 162,687,284
2025-01-23 2025-01-21 5.947 27,191,213 +25,012 0.72% 161,716,098
2025-01-22 2025-01-20 5.968 27,166,201 +28,203 0.72% 162,132,263
2025-01-21 2025-01-17 6.062 27,137,998 -143,769 0.72% 164,503,448
2025-01-20 2025-01-16 5.885 27,281,767 -112,775 0.72% 160,552,684
2025-01-17 2025-01-15 5.760 27,394,542 -23,244 0.72% 157,798,348
2025-01-16 2025-01-14 5.937 27,417,786 +3,078 0.72% 162,778,534
2025-01-15 2025-01-13 5.916 27,414,708 -956,769 0.72% 162,190,172
2025-01-14 2025-01-10 5.958 28,371,477 +619,380 0.75% 169,030,552
2025-01-13 2025-01-09 5.719 27,752,097 -467,339 0.73% 158,703,731
2025-01-10 2025-01-08 5.739 28,219,436 +7,691 0.75% 161,963,089
2025-01-09 2025-01-07 5.937 28,211,745 -1,237,222 0.75% 167,492,244
2025-01-08 2025-01-06 5.687 29,448,967 -530,127 0.78% 167,488,902
2025-01-07 2025-01-03 5.635 29,979,094 -1,123,062 0.79% 168,945,424
2025-01-06 2025-01-02 5.479 31,102,156 -464,715 0.82% 170,423,607
2025-01-03 2024-12-31 5.459 31,566,871 -1,445,868 0.83% 172,313,571
2025-01-02 2024-12-27 5.511 33,012,739 +1,740,271 0.87% 181,922,356
2024-12-30 2024-12-24 5.552 31,272,468 +1,729,670 0.83% 173,632,915
2024-12-27 2024-12-20 5.521 29,542,798 -435,314 0.78% 163,107,822
2024-12-23 2024-12-19 5.708 29,978,112 +1,484,221 0.79% 171,121,771
2024-12-20 2024-12-18 5.563 28,493,891 +844,443 0.75% 158,501,795
2024-12-19 2024-12-17 5.646 27,649,448 -492,147 0.73% 156,104,326
2024-12-18 2024-12-16 5.698 28,141,595 -1,243,475 0.74% 160,345,919
2024-12-17 2024-12-13 5.833 29,385,070 -986,733 0.78% 171,402,927
2024-12-16 2024-12-12 6.103 30,371,803 -1,972,013 0.80% 185,369,090
2024-12-13 2024-12-11 6.072 32,343,816 -7,530,266 0.85% 196,396,050
2024-12-12 2024-12-10 5.989 39,874,082 +1,137,813 1.05% 238,804,125
2024-12-11 2024-12-09 6.155 38,736,269 +293,744 1.02% 238,433,974
2024-12-10 2024-12-06 6.010 38,442,525 +340,234 1.02% 231,030,005
2024-12-09 2024-12-05 5.989 38,102,291 -16,033,533 1.01% 228,192,947
2024-12-06 2024-12-04 6.093 54,135,824 +15,140,957 1.43% 329,845,840
2024-12-05 2024-12-03 6.083 38,994,867 +593,528 1.03% 237,187,585
2024-12-04 2024-12-02 6.083 38,401,339 +335,417 1.02% 233,577,431
2024-12-03 2024-11-29 6.010 38,065,922 -94,734 1.01% 228,766,715
2024-12-02 2024-11-28 5.916 38,160,656 +155,807 1.01% 225,765,066
2024-11-29 2024-11-27 5.999 38,004,849 +177,959 1.00% 228,004,526
2024-11-28 2024-11-26 5.927 37,826,890 +1,601,176 1.00% 224,183,753
2024-11-27 2024-11-25 5.895 36,225,714 +7,316,295 0.96% 213,564,300
2024-11-26 2024-11-22 5.958 28,909,419 +1,252,915 0.76% 172,235,484
2024-11-25 2024-11-21 6.197 27,656,504 -2,716,232 0.73% 171,384,753
2024-11-22 2024-11-20 6.280 30,372,736 -125,937 0.80% 190,743,390
2024-11-21 2024-11-19 6.322 30,498,673 -106,179 0.81% 192,802,724
2024-11-20 2024-11-18 6.155 30,604,852 +2,347,215 0.81% 188,382,534
2024-11-19 2024-11-15 6.083 28,257,637 +7,762 0.75% 171,878,024
2024-11-18 2024-11-14 6.093 28,249,875 +649,965 0.75% 172,124,539
2024-11-15 2024-11-13 6.384 27,599,910 -972,660 0.73% 176,199,504
2024-11-14 2024-11-12 6.426 28,572,570 +1,076,836 0.76% 183,597,357
2024-11-13 2024-11-11 6.831 27,495,734 -1,405,208 0.73% 187,827,566
2024-11-12 2024-11-08 7.153 28,900,942 -605,916 0.76% 206,742,175
2024-11-11 2024-11-07 7.091 29,506,858 -992,724 0.78% 209,235,796
2024-11-08 2024-11-06 7.153 30,499,582 +1,248,826 0.81% 218,178,006
2024-11-07 2024-11-05 7.289 29,250,756 +275,066 0.77% 213,198,309
2024-11-06 2024-11-04 7.143 28,975,690 +1,275,500 0.77% 206,975,608
2024-11-05 2024-11-01 7.070 27,700,190 -199,664 0.73% 195,848,525
2024-11-04 2024-10-31 6.706 27,899,854 -1,603,271 0.74% 187,107,109
2024-11-01 2024-10-30 6.821 29,503,125 +2,100,433 0.78% 201,233,602
2024-10-31 2024-10-29 6.831 27,402,692 -437,701 0.72% 187,191,982
2024-10-30 2024-10-28 7.039 27,840,393 -814,401 0.74% 195,971,390
2024-10-29 2024-10-25 7.091 28,654,794 +419,922 0.76% 203,193,733
2024-10-28 2024-10-24 7.164 28,234,872 +410,505 0.75% 202,271,031
2024-10-25 2024-10-23 7.289 27,824,367 -2,731,341 0.74% 202,801,870
2024-10-24 2024-10-22 7.361 30,555,708 +1,056,873 0.81% 224,933,558
2024-10-23 2024-10-21 7.403 29,498,835 -747,870 0.78% 218,380,322
2024-10-22 2024-10-18 7.351 30,246,705 +173,799 0.80% 222,344,365
2024-10-21 2024-10-17 7.101 30,072,906 +1,154,738 0.79% 213,562,376
2024-10-18 2024-10-16 7.361 28,918,168 +836,971 0.76% 212,878,929
2024-10-17 2024-10-15 7.278 28,081,197 +798,131 0.74% 204,381,838
2024-10-16 2024-10-14 7.757 27,283,066 +1,007,935 0.72% 211,621,917
2024-10-15 2024-10-10 7.705 26,275,131 -988,022 0.69% 202,437,862
2024-10-14 2024-10-09 7.341 27,263,153 -1,141,171 0.72% 200,128,723
2024-10-10 2024-10-08 7.777 28,404,324 +2,149,424 0.75% 220,909,656
2024-10-09 2024-10-07 8.609 26,254,900 +457,112 0.69% 226,031,699
2024-10-08 2024-10-04 8.557 25,797,788 +97,397 0.68% 220,755,203
2024-10-07 2024-10-03 8.120 25,700,391 -835,105 0.68% 208,698,539
2024-10-04 2024-10-02 8.214 26,535,496 +1,391,491 0.70% 217,963,084
2024-10-03 2024-09-30 7.933 25,144,005 +2,876 0.66% 199,474,615
2024-10-02 2024-09-27 7.840 25,141,129 -1,691,658 0.66% 197,099,156
2024-09-30 2024-09-26 7.445 26,832,787 -162,578 0.71% 199,759,503
2024-09-27 2024-09-25 7.112 26,995,365 -1,568,686 0.71% 191,987,940
2024-09-26 2024-09-24 6.977 28,564,051 +1,946,037 0.76% 199,283,326
2024-09-25 2024-09-23 6.602 26,618,014 +207,460 0.70% 175,742,993
2024-09-24 2024-09-20 6.665 26,410,554 +421,256 0.70% 176,020,878
2024-09-23 2024-09-19 6.384 25,989,298 -834,628 0.69% 165,917,259
2024-09-20 2024-09-17 5.989 26,823,926 -325,983 0.71% 160,647,314
2024-09-19 2024-09-16 5.895 27,149,909 +6,263,604 0.72% 160,058,993
2024-09-17 2024-09-13 5.802 20,886,305 -6,472,137 0.55% 121,178,189
2024-09-16 2024-09-12 5.760 27,358,442 -3,768,312 0.72% 157,590,404
2024-09-13 2024-09-11 5.687 31,126,754 +8,165,532 0.82% 177,031,196
2024-09-12 2024-09-10 5.708 22,961,222 -350,474 0.61% 131,067,793
2024-09-11 2024-09-09 5.719 23,311,696 +2,232,101 0.62% 133,310,760
2024-09-10 2024-09-05 6.041 21,079,595 -905,025 0.56% 127,340,643
2024-09-09 2024-09-04 6.051 21,984,620 +898,101 0.58% 133,036,433
2024-09-05 2024-09-03 6.436 21,086,519 +185,058 0.56% 135,713,854
2024-09-04 2024-09-02 6.550 20,901,461 -240,699 0.55% 136,913,363
2024-09-03 2024-08-30 6.613 21,142,160 +2,593,282 0.56% 139,808,995
2024-09-02 2024-08-29 6.665 18,548,878 +714,596 0.49% 123,624,434
2024-08-30 2024-08-28 6.696 17,834,282 +511,638 0.47% 119,418,095
2024-08-29 2024-08-27 6.821 17,322,644 -269,295 0.46% 118,153,520
2024-08-28 2024-08-26 6.883 17,591,939 -749,219 0.47% 121,087,787
2024-08-27 2024-08-23 6.644 18,341,158 +263,525 0.48% 121,858,619
2024-08-26 2024-08-22 6.706 18,077,633 -69,825 0.48% 121,235,532
2024-08-23 2024-08-21 6.592 18,147,458 +90,133 0.48% 119,628,237
2024-08-22 2024-08-20 6.634 18,057,325 +169,272 0.48% 119,785,083
2024-08-21 2024-08-19 6.613 17,888,053 +1,064,006 0.47% 118,290,218
2024-08-20 2024-08-16 6.602 16,824,047 +309,787 0.44% 111,079,225
2024-08-19 2024-08-15 6.363 16,514,260 -763,127 0.44% 105,084,626
2024-08-16 2024-08-14 6.270 17,277,387 +11,349 0.46% 108,323,832
2024-08-15 2024-08-13 6.415 17,266,038 +195,433 0.46% 110,766,007
2024-08-14 2024-08-12 6.384 17,070,605 +283,058 0.45% 108,979,780
2024-08-13 2024-08-09 6.270 16,787,547 +300,282 0.44% 105,252,688
2024-08-12 2024-08-08 6.114 16,487,265 +56,360 0.44% 100,798,620
2024-08-09 2024-08-07 6.259 16,430,905 -145,035 0.43% 102,845,814
2024-08-08 2024-08-06 6.124 16,575,940 -484,926 0.44% 101,513,103
2024-08-07 2024-08-05 6.228 17,060,866 -531,667 0.45% 106,256,752
2024-08-06 2024-08-02 6.363 17,592,533 -356,246 0.47% 111,945,964
2024-08-05 2024-08-01 6.592 17,948,779 +55,686 0.47% 118,318,543
2024-08-02 2024-07-31 6.478 17,893,093 -363,164 0.47% 115,904,983
2024-08-01 2024-07-30 6.290 18,256,257 +108,872 0.48% 114,840,681
2024-07-31 2024-07-29 6.446 18,147,385 -1,448,684 0.48% 116,986,133
2024-07-30 2024-07-26 6.290 19,596,069 +69,248 0.52% 123,268,746
2024-07-29 2024-07-25 6.051 19,526,821 -751,986 0.52% 118,163,453
2024-07-26 2024-07-24 6.488 20,278,807 -4,167,254 0.54% 131,569,624
2024-07-25 2024-07-23 6.623 24,446,061 +3,278,461 0.65% 161,911,228
2024-07-24 2024-07-22 7.070 21,167,600 +1,145,353 0.56% 149,661,184
2024-07-23 2024-07-19 7.205 20,022,247 -13,608 0.53% 144,269,555
2024-07-22 2024-07-18 7.434 20,035,855 -79,039 0.53% 148,950,706
2024-07-19 2024-07-17 7.476 20,114,894 -219,283 0.53% 150,374,876
2024-07-18 2024-07-16 8.006 20,334,177 +488,579 0.54% 162,796,839
2024-07-17 2024-07-15 8.037 19,845,598 +788,655 0.52% 159,504,275
2024-07-16 2024-07-12 7.892 19,056,943 -1,128,211 0.50% 150,391,626
2024-07-15 2024-07-11 8.027 20,185,154 -979,522 0.53% 162,023,501
2024-07-12 2024-07-10 7.809 21,164,676 -211,577 0.56% 165,264,740
2024-07-11 2024-07-09 8.120 21,376,253 +247,272 0.57% 173,584,626
2024-07-10 2024-07-08 7.996 21,128,981 -20,731 0.56% 168,940,407
2024-07-09 2024-07-05 8.110 21,149,712 -527,147 0.56% 171,525,109
2024-07-08 2024-07-04 7.944 21,676,859 +76,170 0.57% 172,194,135
2024-07-05 2024-07-03 7.611 21,600,689 -91,369 0.57% 164,402,088
2024-07-04 2024-07-02 7.538 21,692,058 -2,474,827 0.57% 163,518,693
2024-07-03 2024-06-28 7.424 24,166,885 -418,802 0.64% 179,410,365
2024-07-02 2024-06-27 7.122 24,585,687 -55,687,472 0.65% 175,106,216
2024-06-28 2024-06-26 7.573 80,273,159 -1,706,388 2.12% 607,927,544
2024-06-27 2024-06-25 7.744 81,979,547 +59,114,182 2.17% 634,821,739
2024-06-26 2024-06-24 7.701 22,865,365 +55,827 0.62% 176,087,408
2024-06-25 2024-06-21 7.765 22,809,538 +934,983 0.62% 177,115,220
2024-06-24 2024-06-20 7.786 21,874,555 -1,687,240 0.59% 170,321,106
2024-06-21 2024-06-19 7.712 23,561,795 +1,720,880 0.64% 181,701,622
2024-06-20 2024-06-18 7.339 21,840,915 -1,012,540 0.59% 160,288,334
2024-06-19 2024-06-17 7.499 22,853,455 +1,311,839 0.62% 171,370,629
2024-06-18 2024-06-14 7.531 21,541,616 -666,665 0.58% 162,221,928
2024-06-17 2024-06-13 7.360 22,208,281 -3,843,148 0.60% 163,457,502
2024-06-14 2024-06-12 7.477 26,051,429 +4,313,657 0.71% 194,796,221
2024-06-13 2024-06-11 7.413 21,737,772 +44,913 0.59% 161,152,161
2024-06-12 2024-06-07 7.808 21,692,859 +223,912 0.59% 169,368,497
2024-06-11 2024-06-06 7.658 21,468,947 +78,478 0.58% 164,418,810
2024-06-07 2024-06-05 7.371 21,390,469 +10,709 0.58% 157,666,079
2024-06-06 2024-06-04 7.690 21,379,760 +1,103,597 0.58% 164,418,957
2024-06-05 2024-06-03 7.626 20,276,163 -99,620 0.55% 154,636,019
2024-06-04 2024-05-31 7.680 20,375,783 +196,386 0.55% 156,480,937
2024-06-03 2024-05-30 7.861 20,179,397 -4,922 0.55% 158,626,745
2024-05-31 2024-05-29 8.244 20,184,319 +105,022 0.55% 166,405,213
2024-05-30 2024-05-28 8.095 20,079,297 -8,464 0.54% 162,545,130
2024-05-29 2024-05-27 8.127 20,087,761 +42,248 0.54% 163,255,543
2024-05-28 2024-05-24 7.722 20,045,513 -149,274 0.54% 154,798,607
2024-05-27 2024-05-23 7.829 20,194,787 -1,149,976 0.55% 158,102,407
2024-05-24 2024-05-22 7.871 21,344,763 +466,799 0.58% 168,014,839
2024-05-23 2024-05-21 8.095 20,877,964 -32,541 0.57% 169,010,467
2024-05-22 2024-05-20 8.724 20,910,505 +304,405 0.57% 182,414,891
2024-05-21 2024-05-17 8.521 20,606,100 -190,144 0.56% 175,589,142
2024-05-20 2024-05-16 8.340 20,796,244 +370,673 0.56% 173,443,701
2024-05-17 2024-05-14 8.883 20,425,571 +61,737 0.55% 181,447,974
2024-05-16 2024-05-13 8.798 20,363,834 -257,903 0.55% 179,164,293
2024-05-14 2024-05-10 8.553 20,621,737 -176,783 0.56% 176,381,347
2024-05-13 2024-05-09 8.436 20,798,520 -68,646 0.56% 175,456,507
2024-05-10 2024-05-08 8.116 20,867,166 -773,742 0.57% 169,367,590
2024-05-09 2024-05-07 8.106 21,640,908 +499,734 0.59% 175,417,130
2024-05-08 2024-05-06 8.010 21,141,174 -464,058 0.57% 169,339,708
2024-05-07 2024-05-03 7.882 21,605,232 -282,946 0.59% 170,295,244
2024-05-06 2024-05-02 7.882 21,888,178 +125,088 0.59% 172,525,461
2024-05-03 2024-04-30 7.903 21,763,090 -663,101 0.59% 172,003,122
2024-05-02 2024-04-29 7.893 22,426,191 +95,576 0.61% 177,005,023
2024-04-30 2024-04-26 8.127 22,330,615 -266,816 0.60% 181,483,476
2024-04-29 2024-04-25 7.616 22,597,431 -105,789 0.61% 172,098,457
2024-04-26 2024-04-24 7.509 22,703,220 +131,172 0.61% 170,485,890
2024-04-25 2024-04-23 7.307 22,572,048 -187,031 0.61% 164,932,768
2024-04-24 2024-04-22 7.616 22,759,079 +1,447,169 0.62% 173,329,543
2024-04-23 2024-04-19 8.085 21,311,910 +338,689 0.58% 172,296,325
2024-04-22 2024-04-18 8.031 20,973,221 -4,948,957 0.57% 168,441,207
2024-04-19 2024-04-17 7.850 25,922,178 +5,043,225 0.70% 203,493,641
2024-04-18 2024-04-16 7.946 20,878,953 +529,784 0.57% 165,904,975
2024-04-17 2024-04-15 8.085 20,349,169 +70,972 0.55% 164,513,037
2024-04-16 2024-04-12 8.095 20,278,197 +458,405 0.55% 164,155,257
2024-04-15 2024-04-11 7.957 19,819,792 +158,651 0.54% 157,699,952
2024-04-12 2024-04-10 8.042 19,661,141 -953,321 0.53% 158,112,984
2024-04-11 2024-04-09 7.658 20,614,462 +352,062 0.56% 157,874,781
2024-04-10 2024-04-08 7.669 20,262,400 -1,041,166 0.55% 155,394,358
2024-04-09 2024-04-05 7.626 21,303,566 +149,159 0.58% 162,471,501
2024-04-08 2024-04-03 7.563 21,154,407 -124,864 0.57% 159,981,981
2024-04-05 2024-04-02 7.318 21,279,271 +492,887 0.58% 155,713,171
2024-04-03 2024-03-28 7.083 20,786,384 -173,684 0.56% 147,235,473
2024-04-02 2024-03-27 6.828 20,960,068 -481,469 0.57% 143,107,562
2024-03-28 2024-03-26 6.710 21,441,537 +1,078,606 0.58% 143,882,617
2024-03-27 2024-03-25 6.945 20,362,931 -292,809 0.55% 141,416,391
2024-03-26 2024-03-22 6.540 20,655,740 +86,374 0.56% 135,089,314
2024-03-25 2024-03-21 6.732 20,569,366 -24,742 0.56% 138,468,137
2024-03-22 2024-03-20 6.561 20,594,108 +44,661 0.56% 135,124,955
2024-03-21 2024-03-19 6.679 20,549,447 +30,495 0.56% 137,239,632
2024-03-20 2024-03-18 6.764 20,518,952 -422,475 0.56% 138,784,437
2024-03-19 2024-03-15 6.753 20,941,427 -170,584 0.57% 141,418,881
2024-03-18 2024-03-14 6.508 21,112,011 +528,281 0.57% 137,398,718
2024-03-15 2024-03-13 6.050 20,583,730 -564,451 0.56% 124,532,951
2024-03-14 2024-03-12 5.603 21,148,181 +944,606 0.57% 118,486,980
2024-03-13 2024-03-11 5.752 20,203,575 -47,599 0.55% 116,207,417
2024-03-12 2024-03-08 5.688 20,251,174 +45,065 0.55% 115,186,963
2024-03-11 2024-03-07 5.699 20,206,109 +84,474 0.55% 115,145,863
2024-03-08 2024-03-06 5.475 20,121,635 -731,539 0.54% 110,163,633
2024-03-07 2024-03-05 5.326 20,853,174 +142,875 0.56% 111,059,071
2024-03-06 2024-03-04 5.422 20,710,299 -343,331 0.56% 112,283,519
2024-03-05 2024-03-01 5.326 21,053,630 +519,658 0.57% 112,126,652
2024-03-04 2024-02-29 5.155 20,533,972 +93,600 0.56% 105,859,586
2024-03-01 2024-02-28 5.155 20,440,372 +871,147 0.55% 105,377,047
2024-02-29 2024-02-27 5.326 19,569,225 +230,612 0.53% 104,221,063
2024-02-28 2024-02-26 5.326 19,338,613 +234,269 0.52% 102,992,878
2024-02-27 2024-02-23 5.368 19,104,344 +154,884 0.52% 102,559,178
2024-02-26 2024-02-22 5.187 18,949,460 -980,164 0.51% 98,296,412
2024-02-23 2024-02-21 4.985 19,929,624 +8,449 0.54% 99,347,473
2024-02-22 2024-02-20 4.910 19,921,175 +141,475 0.54% 97,820,019
2024-02-21 2024-02-19 4.783 19,779,700 -97,146 0.54% 94,597,118
2024-02-20 2024-02-16 4.612 19,876,846 +166,307 0.54% 91,674,222
2024-02-19 2024-02-15 4.463 19,710,539 +377,410 0.53% 87,967,933
2024-02-16 2024-02-14 4.580 19,333,129 +84,495 0.52% 88,548,757
2024-02-15 2024-02-09 4.740 19,248,634 -379,288 0.52% 91,237,167
2024-02-14 2024-02-07 4.676 19,627,922 -46,268 0.53% 91,780,561
2024-02-08 2024-02-06 4.591 19,674,190 +23,961 0.53% 90,320,430
2024-02-07 2024-02-05 4.431 19,650,229 +109,879 0.53% 87,070,856
2024-02-06 2024-02-02 4.570 19,540,350 +269,628 0.53% 89,289,727
2024-02-05 2024-02-01 4.580 19,270,722 +101,394 0.52% 88,262,923
2024-02-02 2024-01-31 4.559 19,169,328 -216,213 0.52% 87,390,158
2024-02-01 2024-01-30 4.591 19,385,541 +7,467 0.52% 88,995,298
2024-01-31 2024-01-29 4.761 19,378,074 +50,697 0.52% 92,263,516
2024-01-30 2024-01-26 4.708 19,327,377 +304,182 0.52% 90,992,805
2024-01-29 2024-01-25 4.697 19,023,195 -283,194 0.52% 89,358,098
2024-01-26 2024-01-24 4.484 19,306,389 -529,022 0.52% 86,575,501
2024-01-25 2024-01-23 4.325 19,835,411 +380,227 0.54% 85,778,629
2024-01-24 2024-01-22 4.197 19,455,184 +72,291 0.53% 81,647,601
2024-01-23 2024-01-19 4.335 19,382,893 -92,851 0.52% 84,028,164
2024-01-22 2024-01-18 4.378 19,475,744 -95,848 0.53% 85,260,474
2024-01-19 2024-01-17 4.442 19,571,592 +709,757 0.53% 86,930,880
2024-01-18 2024-01-16 4.665 18,861,835 +14,083 0.51% 87,997,416
2024-01-17 2024-01-15 4.687 18,847,752 +30,981 0.51% 88,333,228
2024-01-16 2024-01-12 4.687 18,816,771 -103,271 0.51% 88,188,030
2024-01-15 2024-01-11 4.612 18,920,042 -118,106 0.51% 87,261,336
2024-01-12 2024-01-10 4.665 19,038,148 +119,398 0.52% 88,819,981
2024-01-11 2024-01-09 4.655 18,918,750 +28,187 0.51% 88,061,432
2024-01-10 2024-01-08 4.644 18,890,563 +138,947 0.51% 87,729,016
2024-01-09 2024-01-05 4.548 18,751,616 -228,948 0.51% 85,286,137
2024-01-08 2024-01-04 4.527 18,980,564 -60,639 0.51% 85,923,094
2024-01-05 2024-01-03 4.559 19,041,203 -29,439 0.52% 86,806,055
2024-01-04 2024-01-02 4.644 19,070,642 +61,978 0.52% 88,565,314
2024-01-03 2023-12-29 4.548 19,008,664 +1,417 0.51% 86,455,243
2024-01-02 2023-12-28 4.527 19,007,247 +24,410 0.51% 86,043,886
2023-12-29 2023-12-27 4.367 18,982,837 -1,160,816 0.51% 82,900,441
2023-12-28 2023-12-22 4.293 20,143,653 -1,948,415 0.55% 86,467,946
2023-12-27 2023-12-21 4.250 22,092,068 +811,152 0.60% 93,890,388
2023-12-22 2023-12-20 4.165 21,280,916 +76,796 0.58% 88,629,631
2023-12-21 2023-12-19 4.133 21,204,120 +1,676,780 0.57% 87,632,226
2023-12-20 2023-12-18 4.111 19,527,340 +81,705 0.53% 80,286,451
2023-12-19 2023-12-15 4.207 19,445,635 +544,593 0.53% 81,814,653
2023-12-18 2023-12-14 4.037 18,901,042 -711,163 0.51% 76,302,158
2023-12-15 2023-12-13 4.080 19,612,205 -1,350,494 0.53% 80,008,672
2023-12-14 2023-12-12 4.207 20,962,699 -317,421 0.57% 88,197,477
2023-12-13 2023-12-11 4.261 21,280,120 +419,846 0.58% 90,666,308
2023-12-12 2023-12-08 4.325 20,860,274 -89,425 0.56% 90,210,670
2023-12-11 2023-12-07 4.367 20,949,699 +16,902 0.57% 91,489,975
2023-12-08 2023-12-06 4.474 20,932,797 +1,765,005 0.57% 93,645,825
2023-12-07 2023-12-05 4.431 19,167,792 +159,787 0.52% 84,933,160
2023-12-06 2023-12-04 4.687 19,008,005 +70,087 0.51% 89,084,281
2023-12-05 2023-12-01 4.729 18,937,918 -3,952,391 0.51% 89,562,677
2023-12-04 2023-11-30 4.751 22,890,309 +3,584,211 0.62% 108,742,266
2023-12-01 2023-11-29 4.708 19,306,098 +8,175 0.52% 90,892,624
2023-11-30 2023-11-28 4.729 19,297,923 -43,526 0.52% 91,265,241
2023-11-29 2023-11-27 4.836 19,341,449 -1,114,394 0.52% 93,531,247
2023-11-28 2023-11-24 4.804 20,455,843 -649,860 0.55% 98,266,568
2023-11-27 2023-11-23 4.814 21,105,703 +206,543 0.57% 101,613,199
2023-11-24 2023-11-22 4.846 20,899,160 +1,117,399 0.57% 101,286,623
2023-11-23 2023-11-21 4.804 19,781,761 -210,205 0.54% 95,028,387
2023-11-22 2023-11-20 4.772 19,991,966 +138,009 0.54% 95,399,343
2023-11-21 2023-11-17 4.623 19,853,957 +1,051,492 0.54% 91,780,131
2023-11-20 2023-11-16 4.665 18,802,465 -182,697 0.51% 87,720,433
2023-11-17 2023-11-15 4.708 18,985,162 +452,628 0.51% 89,381,665
2023-11-16 2023-11-14 4.538 18,532,534 -211,237 0.50% 84,092,308
2023-11-15 2023-11-13 4.580 18,743,771 -124,114 0.51% 85,849,405
2023-11-14 2023-11-10 4.484 18,867,885 -1,152,229 0.51% 84,609,121
2023-11-13 2023-11-09 4.548 20,020,114 +301,532 0.54% 91,055,522
2023-11-10 2023-11-08 4.538 19,718,582 +65,370 0.53% 89,474,060
2023-11-09 2023-11-07 4.623 19,653,212 +38,934 0.53% 90,852,134
2023-11-08 2023-11-06 4.772 19,614,278 +87,339 0.53% 93,597,060
2023-11-07 2023-11-03 4.783 19,526,939 -86,655 0.53% 93,388,280
2023-11-06 2023-11-02 4.761 19,613,594 -1,166,815 0.53% 93,384,881
2023-11-03 2023-11-01 4.846 20,780,409 -425,291 0.56% 100,711,103
2023-11-02 2023-10-31 4.964 21,205,700 +217,997 0.57% 105,256,856
2023-11-01 2023-10-30 5.102 20,987,703 -80,739 0.57% 107,080,968
2023-10-31 2023-10-27 4.921 21,068,442 +43,965 0.57% 103,677,917
2023-10-30 2023-10-26 4.878 21,024,477 -464,159 0.57% 102,565,794
2023-10-27 2023-10-25 4.953 21,488,636 +368,398 0.58% 106,432,354
2023-10-26 2023-10-24 4.814 21,120,238 -288,221 0.57% 101,683,177
2023-10-25 2023-10-20 4.814 21,408,459 -9,959,536 0.58% 103,070,815
2023-10-24 2023-10-19 4.910 31,367,995 +1,252,791 0.85% 154,027,956
2023-10-20 2023-10-18 5.070 30,115,204 +910,039 0.82% 152,687,902
2023-10-19 2023-10-17 5.166 29,205,165 +92,924 0.79% 150,873,605
2023-10-18 2023-10-16 5.155 29,112,241 +1,340,764 0.79% 150,083,471
2023-10-17 2023-10-13 5.251 27,771,477 -403,979 0.75% 145,833,656
2023-10-16 2023-10-12 5.358 28,175,456 -233,133 0.76% 150,956,148
2023-10-13 2023-10-11 5.326 28,408,589 +1,952,647 0.77% 151,297,424
2023-10-12 2023-10-10 5.304 26,455,942 -3,290,403 0.72% 140,334,496
2023-10-11 2023-10-09 5.315 29,746,345 -718,177 0.81% 158,105,152
2023-10-10 2023-10-06 5.230 30,464,522 -582,753 0.82% 159,326,394
2023-10-09 2023-10-05 5.219 31,047,275 +971,692 0.84% 162,043,433
2023-10-06 2023-10-04 5.166 30,075,583 -3,385,149 0.81% 155,370,176
2023-10-05 2023-10-03 5.230 33,460,732 +3,503,535 0.91% 174,996,271
2023-10-04 2023-09-29 5.358 29,957,197 +407,105 0.81% 160,502,213
2023-10-03 2023-09-28 5.304 29,550,092 +900,105 0.80% 156,747,292
2023-09-29 2023-09-27 5.358 28,649,987 +1,352,683 0.78% 153,498,551
2023-09-28 2023-09-26 5.464 27,297,304 -796,130 0.74% 149,158,837
2023-09-27 2023-09-25 5.517 28,093,434 +267,567 0.76% 155,005,266
2023-09-26 2023-09-22 5.581 27,825,867 +563,630 0.75% 155,307,296
2023-09-25 2023-09-21 5.539 27,262,237 -994,078 0.74% 150,999,913
2023-09-22 2023-09-20 5.635 28,256,315 +1,547,652 0.77% 159,214,663
2023-09-21 2023-09-19 5.752 26,708,663 -71,257 0.72% 153,623,542
2023-09-20 2023-09-18 5.688 26,779,920 +1,306,855 0.73% 152,321,917
2023-09-19 2023-09-15 5.773 25,473,065 +430,544 0.69% 147,059,253
2023-09-18 2023-09-14 5.667 25,042,521 -293,854 0.68% 141,906,257
2023-09-15 2023-09-13 5.486 25,336,375 -383,702 0.69% 138,983,605
2023-09-14 2023-09-12 5.517 25,720,077 +107,496 0.70% 141,910,291
2023-09-13 2023-09-11 5.560 25,612,581 -39,177 0.69% 142,408,435
2023-09-12 2023-09-07 5.464 25,651,758 -2,582,728 0.69% 140,167,189
2023-09-11 2023-09-06 5.507 28,234,486 -252,205 0.76% 155,482,779
2023-09-07 2023-09-05 5.486 28,486,691 -755,478 0.77% 156,264,778
2023-09-06 2023-09-04 5.475 29,242,169 -425,230 0.79% 160,097,506
2023-09-05 2023-08-31 4.996 29,667,399 +7,223,516 0.80% 148,205,452
2023-09-04 2023-08-30 5.017 22,443,883 +4,277,282 0.61% 112,598,024
2023-08-31 2023-08-29 5.017 18,166,601 +650,652 0.49% 91,139,460
2023-08-30 2023-08-28 4.953 17,515,949 -144,401 0.47% 86,755,794
2023-08-29 2023-08-25 5.091 17,660,350 +173,684 0.48% 89,916,433
2023-08-28 2023-08-24 5.081 17,486,666 +211,728 0.47% 88,845,873
2023-08-25 2023-08-23 4.921 17,274,938 -5,882,773 0.47% 85,010,063
2023-08-24 2023-08-22 4.996 23,157,711 +205,604 0.63% 115,685,876
2023-08-23 2023-08-21 4.900 22,952,107 -12,336,916 0.62% 112,458,492
2023-08-22 2023-08-18 4.953 35,289,023 +6,702,888 0.96% 174,785,119
2023-08-21 2023-08-17 4.996 28,586,135 +593,343 0.77% 142,803,926
2023-08-18 2023-08-16 5.006 27,992,792 -83,971 0.76% 140,138,008
2023-08-17 2023-08-15 5.059 28,076,763 +7,833,416 0.76% 142,053,687
2023-08-16 2023-08-14 5.123 20,243,347 +225,711 0.55% 103,714,448
2023-08-15 2023-08-11 5.315 20,017,636 -60,724 0.54% 106,395,975
2023-08-14 2023-08-10 5.400 20,078,360 +762,087 0.54% 108,429,651
2023-08-11 2023-08-09 5.432 19,316,273 +601,057 0.52% 104,931,378
2023-08-10 2023-08-08 5.486 18,715,216 -55,482 0.51% 102,662,997
2023-08-09 2023-08-07 5.507 18,770,698 -1,290,932 0.51% 103,367,219
2023-08-08 2023-08-04 5.549 20,061,630 +763,365 0.54% 111,330,922
2023-08-07 2023-08-03 5.486 19,298,265 -163,704 0.52% 105,861,334
2023-08-04 2023-08-02 5.507 19,461,969 +350,797 0.53% 107,173,937
2023-08-03 2023-08-01 5.571 19,111,172 -622,812 0.52% 106,463,533
2023-08-02 2023-07-31 5.539 19,733,984 -589,669 0.53% 109,302,471
2023-08-01 2023-07-28 5.464 20,323,653 +77,470 0.55% 111,053,181
2023-07-31 2023-07-27 5.432 20,246,183 -230,953 0.55% 109,982,908
2023-07-28 2023-07-26 5.486 20,477,136 +142,703 0.55% 112,328,073
2023-07-27 2023-07-25 5.358 20,334,433 -1,375,181 0.55% 108,946,158
2023-07-26 2023-07-24 5.081 21,709,614 +496,387 0.59% 110,301,736
2023-07-25 2023-07-21 5.177 21,213,227 +1,823,517 0.57% 109,813,283
2023-07-24 2023-07-20 5.145 19,389,710 +245,035 0.53% 99,753,998
2023-07-21 2023-07-19 5.038 19,144,675 -644,251 0.52% 96,454,169
2023-07-20 2023-07-18 4.878 19,788,926 -307,024 0.54% 96,538,283
2023-07-19 2023-07-14 4.964 20,095,950 +247,855 0.54% 99,748,489
2023-07-18 2023-07-13 4.900 19,848,095 -136,717 0.54% 97,249,758
2023-07-14 2023-07-12 4.687 19,984,812 +589,144 0.54% 93,662,255
2023-07-13 2023-07-11 4.623 19,395,668 +89,658 0.53% 89,661,570
2023-07-12 2023-07-10 4.601 19,306,010 -170,351 0.52% 88,835,825
2023-07-11 2023-07-07 4.474 19,476,361 +405,482 0.53% 87,130,252
2023-07-10 2023-07-06 4.548 19,070,879 -395,249 0.52% 86,738,209
2023-07-07 2023-07-05 4.601 19,466,128 -342,117 0.53% 89,572,601
2023-07-06 2023-07-04 4.559 19,808,245 -116,666 0.54% 90,302,887
2023-07-05 2023-07-03 4.538 19,924,911 +124,261 0.54% 90,410,288
2023-07-04 2023-06-30 4.367 19,800,650 -7,434,350 0.54% 86,471,933
2023-07-03 2023-06-29 4.325 27,235,000 -8,584,684 0.74% 117,778,299
2023-06-30 2023-06-28 4.608 35,819,684 +571,484 0.97% 165,050,168
2023-06-29 2023-06-27 4.608 35,248,200 +2,770,379 0.95% 162,416,880
2023-06-28 2023-06-26 4.532 32,477,821 +7,186,797 0.90% 147,175,008
2023-06-27 2023-06-23 4.586 25,291,024 +6,436,152 0.70% 115,985,143
2023-06-26 2023-06-21 4.630 18,854,872 +9,999 0.52% 87,290,377
2023-06-23 2023-06-20 4.826 18,844,873 -1,339,111 0.52% 90,939,130
2023-06-21 2023-06-19 4.880 20,183,984 -501,232 0.56% 98,500,574
2023-06-20 2023-06-16 5.033 20,685,216 +277,175 0.57% 104,101,237
2023-06-19 2023-06-15 4.902 20,408,041 +563,613 0.57% 100,038,618
2023-06-16 2023-06-14 4.749 19,844,428 +102,266 0.55% 94,249,472
2023-06-15 2023-06-13 4.608 19,742,162 +758,160 0.55% 90,968,060
2023-06-14 2023-06-12 4.695 18,984,002 -789,946 0.53% 89,128,971
2023-06-13 2023-06-09 4.695 19,773,948 +295,164 0.55% 92,837,730
2023-06-12 2023-06-08 4.662 19,478,784 -318,916 0.54% 90,815,392
2023-06-09 2023-06-07 4.673 19,797,700 -642,416 0.55% 92,517,925
2023-06-08 2023-06-06 4.586 20,440,116 +1,404,773 0.57% 93,738,782
2023-06-07 2023-06-05 4.706 19,035,343 -1,890,990 0.53% 89,577,370
2023-06-06 2023-06-02 4.706 20,926,333 +79,866 0.58% 98,476,075
2023-06-05 2023-06-01 4.510 20,846,467 -179,734 0.58% 94,012,728
2023-06-02 2023-05-31 4.455 21,026,201 +51,629 0.58% 93,678,078
2023-06-01 2023-05-30 4.488 20,974,572 -67,381 0.58% 94,133,493
2023-05-31 2023-05-29 4.488 21,041,953 +257 0.58% 94,435,898
2023-05-30 2023-05-25 4.444 21,041,696 -32,681 0.58% 93,517,903
2023-05-29 2023-05-24 4.586 21,074,377 -245,941 0.58% 96,647,515
2023-05-25 2023-05-23 4.586 21,320,318 +63,714 0.59% 97,775,406
2023-05-24 2023-05-22 4.640 21,256,604 +382,781 0.59% 98,640,970
2023-05-23 2023-05-19 4.673 20,873,823 +486,498 0.58% 97,546,826
2023-05-22 2023-05-18 4.739 20,387,325 +145,722 0.56% 96,605,834
2023-05-19 2023-05-17 4.640 20,241,603 -221,773 0.56% 93,930,872
2023-05-18 2023-05-16 4.760 20,463,376 +850,850 0.57% 97,412,026
2023-05-17 2023-05-15 4.749 19,612,526 -185,863 0.54% 93,148,073
2023-05-16 2023-05-12 4.662 19,798,389 +360,670 0.55% 92,305,478
2023-05-15 2023-05-11 5.022 19,437,719 +304,456 0.54% 97,611,296
2023-05-12 2023-05-10 5.185 19,133,263 +242,262 0.53% 99,208,720
2023-05-11 2023-05-09 5.283 18,891,001 -81,425 0.52% 99,804,601
2023-05-10 2023-05-08 5.349 18,972,426 -30,477 0.53% 101,474,802
2023-05-09 2023-05-05 5.185 19,002,903 -1,820,992 0.53% 98,532,785
2023-05-08 2023-05-04 5.142 20,823,895 -16,646,828 0.58% 107,067,538
2023-05-05 2023-05-03 5.261 37,470,723 +121,171 1.04% 197,148,309
2023-05-04 2023-05-02 5.272 37,349,552 +18,357,965 1.03% 196,917,635
2023-05-03 2023-04-28 5.218 18,991,587 +387,402 0.53% 99,094,745
2023-05-02 2023-04-27 5.229 18,604,185 -186,176 0.52% 97,276,008
2023-04-28 2023-04-26 5.370 18,790,361 -203,664 0.52% 100,910,393
2023-04-27 2023-04-25 5.501 18,994,025 -20,503 0.53% 104,486,994
2023-04-26 2023-04-24 5.664 19,014,528 -933,346 0.53% 107,706,706
2023-04-25 2023-04-21 5.828 19,947,874 -23,845 0.55% 116,253,022
2023-04-24 2023-04-20 5.959 19,971,719 -2,016 0.55% 119,002,648
2023-04-21 2023-04-19 6.209 19,973,735 +1,313,890 0.55% 124,018,933
2023-04-20 2023-04-18 5.632 18,659,845 -1,456,143 0.52% 105,087,831
2023-04-19 2023-04-17 5.577 20,115,988 +1,003,147 0.56% 112,192,850
2023-04-18 2023-04-14 5.610 19,112,841 +483,840 0.53% 107,222,599
2023-04-17 2023-04-13 5.414 18,629,001 +263,259 0.52% 100,855,551
2023-04-14 2023-04-12 5.392 18,365,742 -145,941 0.51% 99,030,171
2023-04-13 2023-04-11 5.305 18,511,683 +390,429 0.51% 98,203,896
2023-04-12 2023-04-06 5.142 18,121,254 +311,204 0.50% 93,171,717
2023-04-11 2023-04-04 5.065 17,810,050 +11,016 0.49% 90,213,586
2023-04-06 2023-04-03 5.054 17,799,034 +14,688 0.49% 89,963,898
2023-04-04 2023-03-31 5.174 17,784,346 +690,066 0.49% 92,020,664
2023-04-03 2023-03-30 5.087 17,094,280 -117,735 0.47% 86,960,404
2023-03-31 2023-03-29 5.033 17,212,015 -375,392 0.48% 86,621,868
2023-03-30 2023-03-28 5.022 17,587,407 +41,855 0.49% 88,319,498
2023-03-29 2023-03-27 5.033 17,545,552 +83,814 0.49% 88,300,439
2023-03-28 2023-03-24 4.978 17,461,738 -495,948 0.48% 86,927,566
2023-03-27 2023-03-23 4.924 17,957,686 -6,760,940 0.50% 88,418,402
2023-03-24 2023-03-22 4.837 24,718,626 +5,580,181 0.68% 119,553,185
2023-03-23 2023-03-21 4.760 19,138,445 +160,406 0.53% 91,104,942
2023-03-22 2023-03-20 4.521 18,978,039 -100,934 0.53% 85,793,282
2023-03-21 2023-03-17 4.455 19,078,973 -343,503 0.53% 85,002,589
2023-03-20 2023-03-16 4.423 19,422,476 -87,814 0.54% 85,898,282
2023-03-17 2023-03-15 4.858 19,510,290 +1,727,140 0.54% 94,787,798
2023-03-16 2023-03-14 4.847 17,783,150 +101,604 0.49% 86,203,035
2023-03-15 2023-03-13 4.902 17,681,546 -3,353,235 0.49% 86,673,553
2023-03-14 2023-03-10 4.837 21,034,781 -43,821 0.58% 101,736,037
2023-03-13 2023-03-09 4.935 21,078,602 +772,129 0.58% 104,014,493
2023-03-10 2023-03-08 5.033 20,306,473 +1,742,470 0.56% 102,195,160
2023-03-09 2023-03-07 5.131 18,564,003 -506,351 0.51% 95,245,922
2023-03-08 2023-03-06 5.207 19,070,354 +432,855 0.53% 99,298,001
2023-03-07 2023-03-03 5.142 18,637,499 -23,974 0.52% 95,826,027
2023-03-06 2023-03-02 5.207 18,661,473 +354,711 0.52% 97,168,986
2023-03-03 2023-03-01 5.054 18,306,762 -115,773 0.51% 92,530,172
2023-03-02 2023-02-28 4.804 18,422,535 +279,785 0.51% 88,499,707
2023-03-01 2023-02-27 4.826 18,142,750 +75,806 0.50% 87,550,916
2023-02-28 2023-02-24 4.967 18,066,944 +10,410 0.50% 89,743,581
2023-02-27 2023-02-23 5.185 18,056,534 +174,342 0.50% 93,625,725
2023-02-24 2023-02-22 5.185 17,882,192 +1,269,329 0.50% 92,721,737
2023-02-23 2023-02-21 5.174 16,612,863 +242,089 0.46% 85,959,117
2023-02-22 2023-02-20 4.956 16,370,774 -1,350,402 0.45% 81,139,899
2023-02-21 2023-02-17 4.913 17,721,176 -96,308 0.49% 87,060,856
2023-02-20 2023-02-16 4.924 17,817,484 -372,183 0.49% 87,728,088
2023-02-17 2023-02-15 5.065 18,189,667 -112,915 0.50% 92,136,467
2023-02-16 2023-02-14 5.087 18,302,582 +487,383 0.51% 93,107,163
2023-02-15 2023-02-13 4.978 17,815,199 +78,031 0.49% 88,687,157
2023-02-14 2023-02-10 4.967 17,737,168 -882,963 0.49% 88,105,491
2023-02-13 2023-02-09 5.109 18,620,131 -693,418 0.52% 95,128,233
2023-02-10 2023-02-08 5.065 19,313,549 +213,787 0.53% 97,829,288
2023-02-09 2023-02-07 5.098 19,099,762 +213,155 0.53% 97,370,559
2023-02-08 2023-02-06 4.935 18,886,607 -4,214,662 0.52% 93,197,872
2023-02-07 2023-02-03 5.109 23,101,269 +3,281,487 0.64% 118,021,881
2023-02-06 2023-02-02 5.120 19,819,782 -307,256 0.55% 101,473,020
2023-02-03 2023-02-01 5.185 20,127,038 -1,087,402 0.56% 104,361,586
2023-02-02 2023-01-31 4.924 21,214,440 +867,178 0.59% 104,453,708
2023-02-01 2023-01-30 4.782 20,347,262 -402,828 0.56% 97,302,579
2023-01-31 2023-01-27 4.684 20,750,090 +1,471,909 0.57% 97,194,635
2023-01-30 2023-01-26 4.695 19,278,181 +627,022 0.53% 90,510,127
2023-01-27 2023-01-20 4.553 18,651,159 +290,188 0.52% 84,925,079
2023-01-26 2023-01-19 4.434 18,360,971 -722 0.51% 81,403,655
2023-01-20 2023-01-18 4.346 18,361,693 +5,599 0.51% 79,806,722
2023-01-19 2023-01-17 4.259 18,356,094 -2,147,393 0.51% 78,182,739
2023-01-18 2023-01-16 4.292 20,503,487 +1,486,243 0.57% 87,999,013
2023-01-17 2023-01-13 4.325 19,017,244 -114,379 0.53% 82,241,673
2023-01-16 2023-01-12 4.379 19,131,623 +539,554 0.53% 83,778,334
2023-01-13 2023-01-11 4.314 18,592,069 +313,434 0.51% 80,200,442
2023-01-12 2023-01-10 4.237 18,278,635 -1,580,284 0.51% 77,454,600
2023-01-11 2023-01-09 4.303 19,858,919 +363,946 0.55% 85,448,915
2023-01-10 2023-01-06 4.074 19,494,973 -636,179 0.54% 79,423,330
2023-01-09 2023-01-05 4.096 20,131,152 +966,569 0.56% 82,453,734
2023-01-06 2023-01-04 4.009 19,164,583 +48,675 0.53% 76,824,730
2023-01-05 2023-01-03 4.030 19,115,908 -1,271,755 0.53% 77,046,073
2023-01-04 2022-12-30 3.922 20,387,663 +25,612 0.56% 79,950,982
2023-01-03 2022-12-29 3.900 20,362,051 -225,829 0.56% 79,406,929
2022-12-30 2022-12-28 3.976 20,587,880 +1,256,982 0.57% 81,857,475
2022-12-29 2022-12-23 3.769 19,330,898 -46,362 0.54% 72,858,794
2022-12-28 2022-12-22 3.813 19,377,260 +598,350 0.54% 73,877,853
2022-12-23 2022-12-21 3.900 18,778,910 -400,600 0.52% 73,233,073
2022-12-22 2022-12-20 3.856 19,179,510 +104,144 0.53% 73,959,612
2022-12-21 2022-12-19 3.922 19,075,366 -725,477 0.53% 74,804,760
2022-12-20 2022-12-16 4.020 19,800,843 +235,983 0.55% 79,590,989
2022-12-19 2022-12-15 4.063 19,564,860 -16,435 0.54% 79,494,930
2022-12-16 2022-12-14 4.107 19,581,295 -44,065 0.54% 80,414,916
2022-12-15 2022-12-13 4.096 19,625,360 +239,251 0.54% 80,382,097
2022-12-14 2022-12-12 4.129 19,386,109 -146,222 0.54% 80,035,694
2022-12-13 2022-12-09 4.227 19,532,331 -1,073,470 0.54% 82,554,291
2022-12-12 2022-12-08 3.954 20,605,801 +404,544 0.57% 81,479,805
2022-12-09 2022-12-07 3.911 20,201,257 -95,570 0.56% 78,999,928
2022-12-08 2022-12-06 4.085 20,296,827 -487,837 0.56% 82,911,213
2022-12-07 2022-12-05 4.096 20,784,664 +378,586 0.58% 85,130,406
2022-12-06 2022-12-02 3.911 20,406,078 +648,149 0.57% 79,800,910
2022-12-05 2022-12-01 3.954 19,757,929 -16,524 0.55% 78,127,135
2022-12-02 2022-11-30 3.932 19,774,453 -1,721,723 0.55% 77,761,662
2022-12-01 2022-11-29 3.845 21,496,176 +1,082,708 0.60% 82,658,928
2022-11-30 2022-11-28 3.671 20,413,468 -113,558 0.57% 74,937,732
2022-11-29 2022-11-25 3.736 20,527,026 -322,505 0.57% 76,696,228
2022-11-28 2022-11-24 3.725 20,849,531 +207,240 0.58% 77,674,103
2022-11-25 2022-11-23 3.682 20,642,291 +199,437 0.57% 76,002,600
2022-11-24 2022-11-22 3.715 20,442,854 +1,239,310 0.57% 75,936,357
2022-11-23 2022-11-21 3.715 19,203,544 +1,573,465 0.53% 71,332,857
2022-11-22 2022-11-18 3.823 17,630,079 -1,338,455 0.49% 67,408,588
2022-11-21 2022-11-17 3.813 18,968,534 -1,633,135 0.53% 72,319,542
2022-11-18 2022-11-16 3.900 20,601,669 +1,651,514 0.57% 80,341,380
2022-11-17 2022-11-15 3.747 18,950,155 -199,474 0.52% 71,010,907
2022-11-16 2022-11-14 3.671 19,149,629 -29,927 0.53% 70,298,186
2022-11-15 2022-11-11 3.518 19,179,556 +915,785 0.53% 67,483,084
2022-11-14 2022-11-10 3.322 18,263,771 -102,549 0.51% 60,679,801
2022-11-11 2022-11-09 3.355 18,366,320 +481,262 0.51% 61,620,713
2022-11-10 2022-11-08 3.344 17,885,058 -137,715 0.50% 59,811,209
2022-11-09 2022-11-07 3.312 18,022,773 -28,642 0.50% 59,682,781
2022-11-08 2022-11-04 3.094 18,051,415 -528,038 0.50% 55,844,890
2022-11-07 2022-11-03 2.985 18,579,453 -60,129 0.51% 55,454,570
2022-11-04 2022-11-02 3.017 18,639,582 -677,555 0.52% 56,243,170
2022-11-03 2022-11-01 2.930 19,317,137 +413,677 0.53% 56,604,231
2022-11-02 2022-10-31 2.756 18,903,460 -303,218 0.52% 52,097,355
2022-11-01 2022-10-28 2.810 19,206,678 -367,401 0.53% 53,979,122
2022-10-31 2022-10-27 2.941 19,574,079 +230,714 0.54% 57,570,361
2022-10-28 2022-10-26 2.854 19,343,365 -1,661,763 0.54% 55,206,113
2022-10-27 2022-10-25 2.821 21,005,128 +1,415,954 0.58% 59,262,361
2022-10-26 2022-10-24 2.625 19,589,174 -3,167,728 0.54% 51,426,506
2022-10-25 2022-10-21 2.930 22,756,902 +3,259,421 0.63% 66,683,636
2022-10-24 2022-10-20 2.919 19,497,481 -152,306 0.54% 56,920,296
2022-10-21 2022-10-19 2.974 19,649,787 -748,957 0.54% 58,435,175
2022-10-20 2022-10-18 3.050 20,398,744 -1,089,331 0.56% 62,217,895
2022-10-19 2022-10-17 3.007 21,488,075 -22,202 0.60% 64,604,154
2022-10-18 2022-10-14 3.072 21,510,277 +27,297 0.60% 66,076,794
2022-10-17 2022-10-13 2.941 21,482,980 +388,696 0.59% 63,184,731
2022-10-14 2022-10-12 3.115 21,094,284 -516,196 0.58% 65,718,051
2022-10-13 2022-10-11 3.192 21,610,480 +694,920 0.60% 68,974,075
2022-10-12 2022-10-10 3.170 20,915,560 -625,611 0.58% 66,300,429
2022-10-11 2022-10-07 3.453 21,541,171 +613,754 0.60% 74,384,496
2022-10-10 2022-10-06 3.540 20,927,417 +354,390 0.58% 74,088,848
2022-10-07 2022-10-05 3.540 20,573,027 -685,628 0.57% 72,834,209
2022-10-06 2022-10-03 3.420 21,258,655 +113,208 0.59% 72,714,209
2022-10-05 2022-09-30 3.344 21,145,447 -1,588,674 0.59% 70,714,602
2022-10-03 2022-09-29 3.355 22,734,121 +1,089,792 0.63% 76,275,091
2022-09-30 2022-09-28 3.333 21,644,329 +107,315 0.60% 72,147,188
2022-09-29 2022-09-27 3.497 21,537,014 -79,359 0.60% 75,308,566
2022-09-28 2022-09-26 3.464 21,616,373 -294,188 0.60% 74,879,649
2022-09-26 2022-09-22 3.660 21,910,561 -515,782 0.61% 80,194,877
2022-09-23 2022-09-21 3.638 22,426,343 +586,456 0.62% 81,594,104
2022-09-22 2022-09-20 3.660 21,839,887 -588,471 0.60% 79,936,203
2022-09-21 2022-09-19 3.595 22,428,358 +2,538,581 0.62% 80,624,173
2022-09-20 2022-09-16 3.693 19,889,777 -552,252 0.55% 73,448,590
2022-09-19 2022-09-15 3.813 20,442,029 +170,517 0.57% 77,937,397
2022-09-16 2022-09-14 3.889 20,271,512 +10,410 0.56% 78,833,029
2022-09-15 2022-09-13 3.976 20,261,102 +247,826 0.56% 80,558,205
2022-09-14 2022-09-09 3.911 20,013,276 -253,694 0.55% 78,264,801
2022-09-13 2022-09-08 3.791 20,266,970 -1,393,983 0.56% 76,828,423
2022-09-09 2022-09-07 3.791 21,660,953 +875,034 0.60% 82,112,761
2022-09-08 2022-09-06 3.791 20,785,919 +866,599 0.58% 78,795,665
2022-09-07 2022-09-05 3.725 19,919,320 -311,205 0.55% 74,208,639
2022-09-06 2022-09-02 3.682 20,230,525 -287,928 0.56% 74,486,524
2022-09-05 2022-09-01 3.791 20,518,453 +112,893 0.57% 77,781,750
2022-09-02 2022-08-31 3.834 20,405,560 +179,012 0.57% 78,242,917
2022-09-01 2022-08-30 3.878 20,226,548 +451,636 0.56% 78,437,839
2022-08-31 2022-08-29 3.943 19,774,912 -33,751 0.55% 77,978,878
2022-08-30 2022-08-26 4.074 19,808,663 +135,129 0.55% 80,701,316
2022-08-29 2022-08-25 4.063 19,673,534 -406,743 0.54% 79,936,488
2022-08-26 2022-08-24 3.878 20,080,277 +72,446 0.56% 77,870,605
2022-08-25 2022-08-23 3.998 20,007,831 +45,019 0.55% 79,987,096
2022-08-24 2022-08-22 4.052 19,962,812 -556,838 0.55% 80,894,410
2022-08-23 2022-08-19 3.954 20,519,650 -517,756 0.57% 81,139,145
2022-08-22 2022-08-18 3.943 21,037,406 +662,217 0.58% 82,957,301
2022-08-19 2022-08-17 3.998 20,375,189 -819,341 0.56% 81,455,716
2022-08-18 2022-08-16 4.172 21,194,530 +1,699,748 0.59% 88,425,275
2022-08-17 2022-08-15 4.259 19,494,782 +379,359 0.54% 83,032,668
2022-08-16 2022-08-12 4.292 19,115,423 +1,200,625 0.53% 82,041,575
2022-08-15 2022-08-11 4.216 17,914,798 +297,236 0.50% 75,522,565
2022-08-12 2022-08-10 4.139 17,617,562 -190,405 0.49% 72,926,145
2022-08-11 2022-08-09 4.107 17,807,967 -760,457 0.49% 73,132,353
2022-08-10 2022-08-08 4.118 18,568,424 -464,695 0.51% 76,457,606
2022-08-09 2022-08-05 4.085 19,033,119 +480,864 0.53% 77,749,049
2022-08-08 2022-08-04 4.030 18,552,255 +268,000 0.51% 74,774,287
2022-08-05 2022-08-03 3.965 18,284,255 +67,050 0.51% 72,499,082
2022-08-04 2022-08-02 4.041 18,217,205 -201,044 0.50% 73,622,322
2022-08-03 2022-08-01 4.216 18,418,249 +82,621 0.51% 77,644,940
2022-08-02 2022-07-29 4.194 18,335,628 -595,695 0.51% 76,897,173
2022-08-01 2022-07-28 4.194 18,931,323 +16,267 0.52% 79,395,438
2022-07-29 2022-07-27 4.129 18,915,056 -1,116,040 0.52% 78,090,948
2022-07-28 2022-07-26 4.227 20,031,096 +1,264,036 0.55% 84,662,344
2022-07-27 2022-07-25 4.129 18,767,060 -144,503 0.52% 77,479,945
2022-07-26 2022-07-22 4.237 18,911,563 -912,352 0.52% 80,136,594
2022-07-25 2022-07-21 4.510 19,823,915 +875,631 0.55% 89,401,256
2022-07-22 2022-07-20 4.172 18,948,284 -919,843 0.52% 79,053,757
2022-07-21 2022-07-19 4.161 19,868,127 -343,989 0.55% 82,674,988
2022-07-20 2022-07-18 4.096 20,212,116 +990,300 0.56% 82,785,348
2022-07-19 2022-07-15 3.987 19,221,816 -401,208 0.53% 76,635,387
2022-07-18 2022-07-14 4.107 19,623,024 +50,490 0.54% 80,586,285
2022-07-15 2022-07-13 4.259 19,572,534 -1,702,258 0.54% 83,363,831
2022-07-14 2022-07-12 4.325 21,274,792 -858,704 0.59% 92,004,630
2022-07-13 2022-07-11 4.412 22,133,496 -1,309,998 0.61% 97,646,997
2022-07-12 2022-07-08 4.532 23,443,494 +677,844 0.65% 106,235,465
2022-07-11 2022-07-07 4.325 22,765,650 -787,809 0.63% 98,451,971
2022-07-08 2022-07-06 4.401 23,553,459 -3,736,154 0.65% 103,654,918
2022-07-07 2022-07-05 4.673 27,289,613 +637,200 0.76% 127,528,873
2022-07-06 2022-07-04 4.728 26,652,413 +1,466,107 0.74% 126,002,777
2022-07-05 2022-06-30 4.771 25,186,306 -849,891 0.70% 120,168,998
2022-07-04 2022-06-29 4.739 26,036,197 -2,704,633 0.72% 123,373,151
2022-06-30 2022-06-28 5.082 28,740,830 -3,440,692 0.80% 146,063,070
2022-06-29 2022-06-27 4.971 32,181,522 +3,139,110 0.89% 159,977,990
2022-06-28 2022-06-24 4.794 29,042,412 -645,264 0.82% 139,216,936
2022-06-27 2022-06-23 4.905 29,687,676 +809,076 0.84% 145,604,270
2022-06-24 2022-06-22 5.104 28,878,600 +3,328,336 0.81% 147,404,115
2022-06-23 2022-06-21 4.705 25,550,264 +1,080,818 0.72% 120,208,974
2022-06-22 2022-06-20 4.660 24,469,446 +700,238 0.69% 114,037,863
2022-06-21 2022-06-17 4.949 23,769,208 -308,934 0.67% 117,631,927
2022-06-20 2022-06-16 4.616 24,078,142 -3,070,573 0.68% 111,145,515
2022-06-17 2022-06-15 4.660 27,148,715 -26,816 0.77% 126,524,378
2022-06-16 2022-06-14 4.672 27,175,531 +2,560,054 0.77% 126,950,898
2022-06-15 2022-06-13 4.638 24,615,477 +106,352 0.69% 114,172,150
2022-06-14 2022-06-10 4.816 24,509,125 -5,663,638 0.69% 118,030,209
2022-06-13 2022-06-09 4.683 30,172,763 +604,863 0.85% 141,287,316
2022-06-10 2022-06-08 4.594 29,567,900 -1,026,037 0.83% 135,830,238
2022-06-09 2022-06-07 4.450 30,593,937 -662,671 0.86% 136,130,482
2022-06-08 2022-06-06 4.483 31,256,608 -1,531,365 0.88% 140,119,588
2022-06-07 2022-06-02 4.250 32,787,973 +402,839 0.92% 139,344,228
2022-06-06 2022-06-01 4.250 32,385,134 -386,162 0.91% 137,632,220
2022-06-02 2022-05-31 4.272 32,771,296 -2,058,266 0.92% 140,000,629
2022-06-01 2022-05-30 4.183 34,829,562 -2,758,701 0.98% 145,701,829
2022-05-31 2022-05-27 4.161 37,588,263 +10,903,968 1.06% 156,408,073
2022-05-30 2022-05-26 4.150 26,684,295 -1,729,078 0.75% 110,739,607
2022-05-27 2022-05-25 4.150 28,413,373 -1,011,794 0.80% 117,915,266
2022-05-26 2022-05-24 4.028 29,425,167 +4,105,537 0.83% 118,522,609
2022-05-25 2022-05-23 4.183 25,319,630 +433,642 0.71% 105,919,116
2022-05-24 2022-05-20 4.128 24,885,988 +715,939 0.70% 102,724,366
2022-05-23 2022-05-19 3.984 24,170,049 -828,907 0.68% 96,282,558
2022-05-20 2022-05-18 4.072 24,998,956 +531,139 0.71% 101,803,704
2022-05-19 2022-05-17 4.095 24,467,817 -1,161,124 0.69% 100,183,738
2022-05-18 2022-05-16 3.873 25,628,941 +81,612 0.72% 99,250,277
2022-05-17 2022-05-13 3.873 25,547,329 +327,753 0.72% 98,934,228
2022-05-16 2022-05-12 3.873 25,219,576 +51,022 0.71% 97,664,976
2022-05-13 2022-05-11 3.961 25,168,554 -463,744 0.71% 99,701,599
2022-05-12 2022-05-10 3.961 25,632,298 -2,528,986 0.72% 101,538,654
2022-05-11 2022-05-06 4.205 28,161,284 -154,106 0.79% 118,431,520
2022-05-10 2022-05-05 4.361 28,315,390 -18,925 0.80% 123,478,328
2022-05-06 2022-05-04 4.305 28,334,315 +5,098,560 0.80% 121,988,835
2022-05-05 2022-05-03 4.339 23,235,755 +783,766 0.66% 100,811,294
2022-05-04 2022-04-29 4.427 22,451,989 -471,698 0.63% 99,403,885
2022-05-03 2022-04-28 4.305 22,923,687 -890,393 0.65% 98,694,247
2022-04-29 2022-04-27 4.250 23,814,080 +220,529 0.67% 101,206,457
2022-04-28 2022-04-26 4.083 23,593,551 +250,638 0.67% 96,342,247
2022-04-27 2022-04-25 4.361 23,342,913 +468,451 0.66% 101,794,249
2022-04-26 2022-04-22 4.627 22,874,462 -1,341,268 0.65% 105,843,108
2022-04-25 2022-04-21 4.672 24,215,730 +1,234,112 0.68% 113,124,143
2022-04-22 2022-04-20 4.827 22,981,618 -1,174,374 0.65% 110,929,103
2022-04-21 2022-04-19 4.960 24,155,992 +98,825 0.68% 119,814,131
2022-04-20 2022-04-14 5.060 24,057,167 -1,619,383 0.68% 121,726,453
2022-04-19 2022-04-13 4.993 25,676,550 -1,929,963 0.72% 128,210,863
2022-04-14 2022-04-12 4.638 27,606,513 -1,430,434 0.78% 128,045,251
2022-04-13 2022-04-11 4.561 29,036,947 -233,232 0.82% 132,424,522
2022-04-12 2022-04-08 4.727 29,270,179 +387,715 0.83% 138,360,021
2022-04-11 2022-04-07 4.594 28,882,464 +6,086,888 0.81% 132,681,454
2022-04-08 2022-04-06 4.672 22,795,576 -488,777 0.64% 106,489,873
2022-04-07 2022-04-04 4.760 23,284,353 +728,398 0.66% 110,840,151
2022-04-06 2022-04-01 4.660 22,555,955 -246,206 0.64% 105,120,193
2022-04-04 2022-03-31 4.538 22,802,161 +503,178 0.64% 103,484,417
2022-04-01 2022-03-30 4.572 22,298,983 +66,232 0.63% 101,943,118
2022-03-31 2022-03-29 4.583 22,232,751 -379,318 0.63% 101,887,029
2022-03-30 2022-03-28 4.549 22,612,069 +671,327 0.64% 102,872,620
2022-03-29 2022-03-25 4.572 21,940,742 +200,233 0.62% 100,305,366
2022-03-28 2022-03-24 4.627 21,740,509 +161,205 0.61% 100,596,160
2022-03-25 2022-03-23 4.538 21,579,304 -525,883 0.61% 97,934,652
2022-03-24 2022-03-22 4.483 22,105,187 +723,329 0.62% 99,094,876
2022-03-23 2022-03-21 4.316 21,381,858 +200,106 0.60% 92,293,408
2022-03-22 2022-03-18 4.394 21,181,752 -1,146,278 0.60% 93,074,927
2022-03-21 2022-03-17 4.239 22,328,030 -1,171,389 0.63% 94,643,199
2022-03-18 2022-03-16 3.850 23,499,419 +1,144,209 0.66% 90,482,010
2022-03-17 2022-03-15 3.407 22,355,210 -1,272,605 0.63% 76,154,009
2022-03-16 2022-03-14 3.939 23,627,815 -76,972 0.67% 93,073,824
2022-03-15 2022-03-11 4.272 23,704,787 -3,922 0.67% 101,268,046
2022-03-14 2022-03-10 4.239 23,708,709 -479,817 0.67% 100,495,568
2022-03-11 2022-03-09 4.050 24,188,526 +2,059,309 0.68% 97,966,572
2022-03-10 2022-03-08 4.339 22,129,217 -1,088,455 0.62% 96,010,437
2022-03-09 2022-03-07 4.660 23,217,672 -225,263 0.65% 108,204,072
2022-03-08 2022-03-04 4.893 23,442,935 -1,220,704 0.66% 114,716,586
2022-03-07 2022-03-03 5.149 24,663,639 +2,666,761 0.70% 126,984,519
2022-03-04 2022-03-02 5.160 21,996,878 -1,441,845 0.62% 113,498,374
2022-03-03 2022-03-01 5.049 23,438,723 -133,757 0.66% 118,337,117
2022-03-02 2022-02-28 5.193 23,572,480 -72,579 0.66% 122,412,783
2022-03-01 2022-02-25 5.093 23,645,059 +24,585 0.67% 120,428,348
2022-02-28 2022-02-24 5.093 23,620,474 -702,646 0.67% 120,303,132
2022-02-25 2022-02-23 5.249 24,323,120 +1,088,148 0.69% 127,660,360
2022-02-24 2022-02-22 5.382 23,234,972 -1,729,867 0.66% 125,043,043
2022-02-23 2022-02-21 5.160 24,964,839 +56,781 0.70% 128,812,309
2022-02-22 2022-02-18 5.171 24,908,058 -136,442 0.70% 128,795,719
2022-02-21 2022-02-17 5.226 25,044,500 +18,691 0.71% 130,890,737
2022-02-18 2022-02-16 5.149 25,025,809 +64,437 0.71% 128,849,206
2022-02-17 2022-02-15 5.038 24,961,372 -116,206 0.70% 125,747,670
2022-02-16 2022-02-14 5.204 25,077,578 -29,740 0.71% 130,507,080
2022-02-15 2022-02-11 5.226 25,107,318 +3,264,350 0.71% 131,219,045
2022-02-14 2022-02-10 5.204 21,842,968 -3,001,380 0.62% 113,673,736
2022-02-11 2022-02-09 4.905 24,844,348 -223,499 0.70% 121,849,995
2022-02-10 2022-02-08 4.705 25,067,847 +452,262 0.71% 117,939,297
2022-02-09 2022-02-07 4.605 24,615,585 +2,043,373 0.69% 113,353,230
2022-02-08 2022-02-04 4.627 22,572,212 +64,615 0.64% 104,444,558
2022-02-07 2022-01-31 4.394 22,507,597 -125,267 0.63% 98,900,835
2022-02-04 2022-01-27 4.516 22,632,864 -2,245,732 0.64% 102,213,807
2022-01-28 2022-01-26 4.672 24,878,596 +2,736,010 0.70% 116,220,732
2022-01-27 2022-01-25 4.549 22,142,586 -2,445,350 0.62% 100,736,727
2022-01-26 2022-01-24 4.660 24,587,936 -67,551 0.69% 114,590,076
2022-01-25 2022-01-21 4.771 24,655,487 +62,425 0.70% 117,640,722
2022-01-24 2022-01-20 4.683 24,593,062 +2,070,153 0.69% 115,159,746
2022-01-21 2022-01-19 4.694 22,522,909 -2,716,547 0.64% 105,715,944
2022-01-20 2022-01-18 4.649 25,239,456 -2,447,692 0.71% 117,346,369
2022-01-19 2022-01-17 4.583 27,687,148 +856,425 0.78% 126,883,139
2022-01-18 2022-01-14 4.749 26,830,723 +2,264,462 0.76% 127,424,162
2022-01-17 2022-01-13 4.727 24,566,261 +2,082,058 0.69% 116,124,619
2022-01-14 2022-01-12 4.627 22,484,203 +843,979 0.63% 104,037,329
2022-01-13 2022-01-11 4.394 21,640,224 -11,686,833 0.61% 95,089,503
2022-01-12 2022-01-10 4.361 33,327,057 +15,420,858 0.94% 145,333,307
2022-01-11 2022-01-07 4.150 17,906,199 +2,157,242 0.51% 74,310,580
2022-01-10 2022-01-06 4.239 15,748,957 +364,250 0.44% 66,756,076
2022-01-07 2022-01-05 4.339 15,384,707 -49,705 0.43% 66,748,518
2022-01-06 2022-01-04 4.494 15,434,412 +14,546 0.44% 69,361,864
2022-01-05 2022-01-03 4.572 15,419,866 +80,592 0.43% 70,494,211
2022-01-04 2021-12-31 4.561 15,339,274 +129,628 0.43% 69,955,565
2022-01-03 2021-12-29 4.549 15,209,646 +210,341 0.43% 69,195,620
2021-12-30 2021-12-28 4.627 14,999,305 -927,304 0.42% 69,403,733
2021-12-29 2021-12-24 4.627 15,926,609 -609,547 0.45% 73,694,489
2021-12-28 2021-12-22 4.549 16,536,156 +1,070,588 0.47% 75,230,519
2021-12-23 2021-12-21 4.594 15,465,568 -2,112,919 0.44% 71,046,364
2021-12-22 2021-12-20 4.494 17,578,487 -1,409,259 0.50% 78,997,283
2021-12-21 2021-12-17 4.694 18,987,746 -1,933,291 0.54% 89,122,923
2021-12-20 2021-12-16 4.660 20,921,037 -1,878,217 0.59% 97,500,791
2021-12-17 2021-12-15 4.616 22,799,254 +666,510 0.64% 105,242,125
2021-12-16 2021-12-14 4.738 22,132,744 -395,370 0.62% 104,866,984
2021-12-15 2021-12-13 4.960 22,528,114 -948,126 0.64% 111,739,828
2021-12-14 2021-12-10 4.971 23,476,240 -4,595,303 0.66% 116,703,047
2021-12-13 2021-12-09 5.104 28,071,543 +369,388 0.79% 143,284,680
2021-12-10 2021-12-08 5.104 27,702,155 +3,190,402 0.78% 141,399,225
2021-12-09 2021-12-07 5.060 24,511,753 +798,982 0.69% 124,026,605
2021-12-08 2021-12-06 5.126 23,712,771 +789,540 0.67% 121,562,584
2021-12-07 2021-12-03 5.348 22,923,231 -452,104 0.65% 122,602,270
2021-12-06 2021-12-02 5.237 23,375,335 -439,458 0.66% 122,426,514
2021-12-03 2021-12-01 5.371 23,814,793 -89,058 0.67% 127,899,196
2021-12-02 2021-11-30 5.337 23,903,851 -2,166,959 0.67% 127,581,761
2021-12-01 2021-11-29 5.160 26,070,810 -127,047 0.74% 134,518,842
2021-11-30 2021-11-26 5.193 26,197,857 -1,742,225 0.74% 136,046,465
2021-11-29 2021-11-25 5.382 27,940,082 +891,622 0.79% 150,364,411
2021-11-26 2021-11-24 5.215 27,048,460 -546,844 0.76% 141,063,951
2021-11-25 2021-11-23 5.126 27,595,304 +8,110 0.78% 141,466,236
2021-11-24 2021-11-22 5.226 27,587,194 -2,488,062 0.78% 144,179,687
2021-11-23 2021-11-19 5.237 30,075,256 +500,828 0.85% 157,516,833
2021-11-22 2021-11-18 4.993 29,574,428 -17,574 0.83% 147,674,160
2021-11-19 2021-11-17 5.004 29,592,002 -492,974 0.83% 148,090,272
2021-11-18 2021-11-16 4.938 30,084,976 -606,168 0.85% 148,554,332
2021-11-17 2021-11-15 5.004 30,691,144 +62,835 0.87% 153,590,820
2021-11-16 2021-11-12 5.004 30,628,309 +4,063,158 0.86% 153,276,369
2021-11-15 2021-11-11 5.060 26,565,151 +2,225 0.75% 134,416,559
2021-11-12 2021-11-10 4.882 26,562,926 +5,717,488 0.75% 129,689,325
2021-11-11 2021-11-09 5.115 20,845,438 +486,275 0.59% 106,632,009
2021-11-10 2021-11-08 5.082 20,359,163 +282,875 0.57% 103,466,805
2021-11-09 2021-11-05 4.927 20,076,288 -9,822 0.57% 98,910,416
2021-11-08 2021-11-04 5.038 20,086,110 -4,900,255 0.57% 101,187,608
2021-11-05 2021-11-03 5.149 24,986,365 -139,488 0.70% 128,646,123
2021-11-04 2021-11-02 5.060 25,125,853 +6,774,271 0.71% 127,133,879
2021-11-03 2021-11-01 5.182 18,351,582 -90,230 0.52% 95,096,828
2021-11-02 2021-10-29 5.359 18,441,812 +1,219,590 0.52% 98,838,549
2021-11-01 2021-10-28 5.326 17,222,222 +270,598 0.49% 91,728,874
2021-10-29 2021-10-27 5.770 16,951,624 -75,881 0.48% 97,811,585
2021-10-28 2021-10-26 5.992 17,027,505 +312,989 0.48% 102,028,245
2021-10-27 2021-10-25 5.970 16,714,516 -545,339 0.47% 99,781,889
2021-10-26 2021-10-22 5.870 17,259,855 +619,102 0.49% 101,313,765
2021-10-25 2021-10-21 5.948 16,640,753 -439,432 0.47% 98,972,241
2021-10-22 2021-10-20 6.047 17,080,185 -1,213,363 0.48% 103,291,531
2021-10-21 2021-10-19 5.992 18,293,548 +1,516,903 0.52% 109,614,333
2021-10-20 2021-10-18 5.936 16,776,645 -25,879 0.47% 99,594,313
2021-10-19 2021-10-15 5.548 16,802,524 -212,215 0.47% 93,222,376
2021-10-18 2021-10-12 5.604 17,014,739 +84,173 0.48% 95,343,768
2021-10-15 2021-10-11 5.393 16,930,566 +347,861 0.48% 91,302,651
2021-10-12 2021-10-08 5.315 16,582,705 -27,036 0.47% 88,138,677
2021-10-11 2021-10-07 5.382 16,609,741 +161,483 0.47% 89,388,210
2021-10-08 2021-10-06 5.315 16,448,258 -13,576 0.46% 87,424,079
2021-10-07 2021-10-05 5.437 16,461,834 +35,950 0.46% 89,505,545
2021-10-06 2021-10-04 5.193 16,425,884 -191,729 0.46% 85,300,239
2021-10-05 2021-09-30 5.382 16,617,613 +426,297 0.47% 89,430,574
2021-10-04 2021-09-29 5.215 16,191,316 -2,386,396 0.46% 84,441,443
2021-09-30 2021-09-28 5.493 18,577,712 +278,292 0.52% 102,040,615
2021-09-29 2021-09-27 5.359 18,299,420 +119,590 0.52% 98,075,402
2021-09-28 2021-09-24 5.648 18,179,830 -237,410 0.51% 102,679,381
2021-09-27 2021-09-23 5.903 18,417,240 +754,615 0.52% 108,720,595
2021-09-24 2021-09-21 6.003 17,662,625 +954,596 0.50% 106,029,852
2021-09-23 2021-09-20 6.025 16,708,029 +761,696 0.47% 100,670,144
2021-09-21 2021-09-17 6.414 15,946,333 -4,572,478 0.45% 102,273,780
2021-09-20 2021-09-16 6.469 20,518,811 -762,620 0.58% 132,738,342
2021-09-17 2021-09-15 6.880 21,281,431 +5,330,637 0.60% 146,409,129
2021-09-16 2021-09-14 6.835 15,950,794 -54,321 0.45% 109,028,154
2021-09-15 2021-09-13 7.168 16,005,115 -1,420,645 0.45% 114,727,349
2021-09-14 2021-09-10 6.658 17,425,760 +580,239 0.49% 116,016,196
2021-09-13 2021-09-09 6.314 16,845,521 +820,740 0.48% 106,358,537
2021-09-10 2021-09-08 6.214 16,024,781 -317,585 0.45% 99,576,251
2021-09-09 2021-09-07 6.591 16,342,366 +82,423 0.46% 107,715,207
2021-09-08 2021-09-06 6.602 16,259,943 -13 0.46% 107,352,367
2021-09-07 2021-09-03 6.513 16,259,956 +26,496 0.46% 105,909,059
2021-09-06 2021-09-02 6.569 16,233,460 +497,468 0.46% 106,637,129
2021-09-03 2021-09-01 6.391 15,735,992 -406,854 0.44% 100,575,512
2021-09-02 2021-08-31 6.747 16,142,846 -54,007 0.46% 108,907,885
2021-09-01 2021-08-30 6.602 16,196,853 -135,092 0.46% 106,935,831
2021-08-31 2021-08-27 6.325 16,331,945 -5,643,613 0.46% 103,297,166
2021-08-30 2021-08-26 6.269 21,975,558 -8,032,625 0.62% 137,772,964
2021-08-27 2021-08-25 6.269 30,008,183 +5,981,965 0.85% 188,132,484
2021-08-26 2021-08-24 6.158 24,026,218 -383,105 0.68% 147,963,310
2021-08-25 2021-08-23 5.881 24,409,323 -2,459,918 0.69% 143,551,338
2021-08-24 2021-08-20 5.770 26,869,241 -2,993,623 0.76% 155,036,653
2021-08-23 2021-08-19 6.125 29,862,864 -2,009,443 0.84% 182,913,675
2021-08-20 2021-08-18 6.735 31,872,307 -69 0.90% 214,673,201
2021-08-19 2021-08-17 6.680 31,872,376 +246,295 0.90% 212,905,349
2021-08-18 2021-08-16 6.780 31,626,081 -47,899 0.89% 214,418,489
2021-08-17 2021-08-13 7.213 31,673,980 +866,903 0.89% 228,450,249
2021-08-16 2021-08-12 6.957 30,807,077 -152,303 0.87% 214,335,287
2021-08-13 2021-08-11 6.747 30,959,380 -2,703 0.87% 208,867,792
2021-08-12 2021-08-10 6.613 30,962,083 -108,202 0.87% 204,763,277
2021-08-11 2021-08-09 6.735 31,070,285 +308,573 0.88% 209,271,250
2021-08-10 2021-08-06 6.436 30,761,712 -33,688 0.87% 197,976,725
2021-08-09 2021-08-05 6.059 30,795,400 +277,540 0.87% 186,575,294
2021-08-06 2021-08-04 6.380 30,517,860 +642,982 0.86% 194,714,172
2021-08-05 2021-08-03 6.303 29,874,878 -596,140 0.84% 188,291,241
2021-08-04 2021-08-02 6.602 30,471,018 -409,418 0.86% 201,177,576
2021-08-03 2021-07-30 6.303 30,880,436 +91,085 0.87% 194,628,932
2021-08-02 2021-07-29 6.580 30,789,351 -40,753 0.87% 202,596,001
2021-07-30 2021-07-28 6.047 30,830,104 +91,034 0.87% 186,443,451
2021-07-29 2021-07-27 6.236 30,739,070 -664,286 0.87% 191,691,423
2021-07-28 2021-07-26 6.502 31,403,356 -772,399 0.89% 204,196,982
2021-07-27 2021-07-23 6.347 32,175,755 +1,370,004 0.91% 204,221,008
2021-07-26 2021-07-22 6.502 30,805,751 +139,855 0.87% 200,311,119
2021-07-23 2021-07-21 6.269 30,665,896 +932,676 0.87% 192,255,932
2021-07-22 2021-07-20 5.881 29,733,220 -3,396,681 0.84% 174,861,200
2021-07-21 2021-07-19 6.047 33,129,901 +2,521,217 0.93% 200,351,354
2021-07-20 2021-07-16 6.147 30,608,684 -2,613,385 0.86% 188,161,196
2021-07-19 2021-07-15 6.225 33,222,069 +3,000,210 0.94% 206,806,973
2021-07-16 2021-07-14 6.192 30,221,859 -62,877 0.85% 187,124,656
2021-07-15 2021-07-13 6.036 30,284,736 -62,964 0.85% 182,809,320
2021-07-14 2021-07-12 6.347 30,347,700 +354,268 0.86% 192,618,259
2021-07-13 2021-07-09 6.403 29,993,432 -654,267 0.85% 192,033,774
2021-07-12 2021-07-08 5.903 30,647,699 +262,252 0.86% 180,919,404
2021-07-09 2021-07-07 5.981 30,385,447 -434,107 0.86% 181,731,427
2021-07-08 2021-07-06 5.470 30,819,554 +319,027 0.87% 168,596,638
2021-07-07 2021-07-05 5.570 30,500,527 -603,989 0.86% 169,897,388
2021-07-06 2021-07-02 5.115 31,104,516 +1,774,549 0.88% 159,110,930
2021-07-05 2021-06-30 5.115 29,329,967 +190,839 0.83% 150,033,466
2021-07-02 2021-06-29 5.171 29,139,128 +342,293 0.82% 150,673,928
2021-06-30 2021-06-28 5.249 28,796,835 -5,595,708 0.81% 151,140,739
2021-06-29 2021-06-25 5.260 34,392,543 +4,436,222 0.97% 180,891,547
2021-06-28 2021-06-24 4.960 29,956,321 -1,327,399 0.85% 148,583,861
2021-06-25 2021-06-23 4.949 31,283,720 +2,018,005 0.88% 154,820,651
2021-06-24 2021-06-22 4.771 29,265,715 +1,946,517 0.83% 139,637,877
2021-06-23 2021-06-21 4.716 27,319,198 +386,478 0.77% 128,834,601
2021-06-22 2021-06-18 4.849 26,932,720 -9,519,458 0.76% 130,598,231
2021-06-21 2021-06-17 4.993 36,452,178 +1,033,046 1.03% 182,023,603
2021-06-18 2021-06-16 5.061 35,419,132 +4,865,963 1.00% 179,244,449
2021-06-17 2021-06-15 5.251 30,553,169 +682,509 0.87% 160,434,761
2021-06-16 2021-06-11 5.441 29,870,660 -7,273,451 0.85% 162,536,332
2021-06-15 2021-06-10 5.453 37,144,111 +7,629,571 1.06% 202,529,502
2021-06-11 2021-06-09 5.497 29,514,540 +1,781,396 0.84% 162,250,811
2021-06-10 2021-06-08 5.520 27,733,144 -1,326,481 0.79% 153,078,921
2021-06-09 2021-06-07 5.732 29,059,625 +205,427 0.83% 166,582,483
2021-06-08 2021-06-04 5.721 28,854,198 -1,592,492 0.82% 165,081,830
2021-06-07 2021-06-03 5.923 30,446,690 -26,428 0.87% 180,328,813
2021-06-04 2021-06-02 5.979 30,473,118 -426,854 0.87% 182,191,250
2021-06-03 2021-06-01 5.912 30,899,972 -154,428 0.88% 182,667,538
2021-06-02 2021-05-31 5.990 31,054,400 -612,788 0.88% 186,014,282
2021-06-01 2021-05-28 5.822 31,667,188 +1,164,191 0.90% 184,366,584
2021-05-31 2021-05-27 5.833 30,502,997 -232,196 0.87% 177,930,173
2021-05-28 2021-05-26 5.744 30,735,193 +62,055 0.87% 176,531,689
2021-05-26 2021-05-24 5.676 30,673,138 -1,256,524 0.87% 174,114,738
2021-05-25 2021-05-21 5.788 31,929,662 +39,964 0.91% 184,822,240
2021-05-24 2021-05-20 5.766 31,889,698 +709,443 0.91% 183,876,827
2021-05-21 2021-05-18 6.035 31,180,255 -793,129 0.89% 188,164,545
2021-05-20 2021-05-17 5.900 31,973,384 +1,702,918 0.91% 188,655,115
2021-05-18 2021-05-14 5.800 30,270,466 +128,823 0.86% 175,557,033
2021-05-17 2021-05-13 5.878 30,141,643 +887,000 0.86% 177,172,205
2021-05-14 2021-05-12 6.415 29,254,643 +374,147 0.83% 187,680,344
2021-05-13 2021-05-11 6.427 28,880,496 -377,813 0.82% 185,603,391
2021-05-12 2021-05-10 6.953 29,258,309 -1,510,875 0.83% 203,427,747
2021-05-11 2021-05-07 6.617 30,769,184 +3,923,427 0.88% 203,597,680
2021-05-10 2021-05-06 6.415 26,845,757 +4,346,504 0.76% 172,226,368
2021-05-07 2021-05-05 6.382 22,499,253 +190,331 0.64% 143,586,074
2021-05-06 2021-05-04 6.259 22,308,922 +879,992 0.63% 139,623,898
2021-05-05 2021-05-03 5.777 21,428,930 +1,117,168 0.61% 123,799,689
2021-05-04 2021-04-30 5.900 20,311,762 +1,658,302 0.58% 119,847,114
2021-05-03 2021-04-29 6.012 18,653,460 +792,469 0.53% 112,150,975
2021-04-30 2021-04-28 5.811 17,860,991 +182,794 0.51% 103,786,837
2021-04-29 2021-04-27 6.024 17,678,197 +417,284 0.50% 106,485,288
2021-04-28 2021-04-26 5.990 17,260,913 -76,901 0.49% 103,391,994
2021-04-27 2021-04-23 6.046 17,337,814 +350,204 0.49% 104,823,212
2021-04-26 2021-04-22 6.057 16,987,610 -1,477,868 0.48% 102,896,100
2021-04-23 2021-04-21 5.800 18,465,478 +847,343 0.53% 107,092,654
2021-04-22 2021-04-20 5.934 17,618,135 +4,277 0.50% 104,545,458
2021-04-21 2021-04-19 5.912 17,613,858 +10,673 0.50% 104,125,663
2021-04-20 2021-04-16 5.833 17,603,185 -607,394 0.50% 102,682,951
2021-04-19 2021-04-15 5.856 18,210,579 -2,177,588 0.52% 106,633,781
2021-04-16 2021-04-14 5.732 20,388,167 +2,044,383 0.58% 116,873,893
2021-04-15 2021-04-13 5.553 18,343,784 -1,574,596 0.52% 101,868,514
2021-04-14 2021-04-12 5.688 19,918,380 -7,248,423 0.57% 113,288,830
2021-04-13 2021-04-09 5.766 27,166,803 +1,136,999 0.77% 156,644,492
2021-04-12 2021-04-08 5.800 26,029,804 +167,713 0.74% 150,962,828
2021-04-09 2021-04-07 5.676 25,862,091 -1,832,007 0.74% 146,805,038
2021-04-08 2021-04-01 5.464 27,694,098 +11,653,933 0.79% 151,313,059
2021-04-07 2021-03-31 5.273 16,040,165 -373,342 0.46% 84,586,120
2021-04-01 2021-03-30 5.464 16,413,507 +262,423 0.47% 89,678,962
2021-03-31 2021-03-29 5.352 16,151,084 -264,334 0.46% 86,436,851
2021-03-30 2021-03-26 5.318 16,415,418 -38,406 0.47% 87,300,136
2021-03-29 2021-03-25 5.184 16,453,824 +129,957 0.47% 85,293,749
2021-03-26 2021-03-24 4.982 16,323,867 -3,179,852 0.46% 81,330,309
2021-03-25 2021-03-23 5.408 19,503,719 +1,192,794 0.56% 105,471,210
2021-03-24 2021-03-22 5.665 18,310,925 +75,441 0.52% 103,736,160
2021-03-23 2021-03-19 5.632 18,235,484 +2,412 0.52% 102,696,264
2021-03-22 2021-03-18 5.900 18,233,072 -1,470,057 0.52% 107,582,053
2021-03-19 2021-03-17 5.867 19,703,129 +794,226 0.56% 115,594,149
2021-03-18 2021-03-16 5.800 18,908,903 -2,903,147 0.54% 109,664,348
2021-03-17 2021-03-15 5.889 21,812,050 -495,905 0.62% 128,455,172
2021-03-16 2021-03-12 5.979 22,307,955 -223,460 0.63% 133,373,756
2021-03-15 2021-03-11 6.191 22,531,415 -369,202 0.64% 139,502,813
2021-03-12 2021-03-10 5.688 22,900,617 +233,412 0.65% 130,250,759
2021-03-11 2021-03-09 5.676 22,667,205 +211,747 0.65% 128,669,406
2021-03-10 2021-03-08 5.643 22,455,458 -3,650,811 0.64% 126,713,189
2021-03-09 2021-03-05 5.856 26,106,269 +281,482 0.74% 152,867,746
2021-03-08 2021-03-04 6.460 25,824,787 +165,495 0.74% 166,832,988
2021-03-05 2021-03-03 6.897 25,659,292 -744,085 0.73% 176,968,002
2021-03-04 2021-03-02 6.471 26,403,377 +683,714 0.75% 170,866,405
2021-03-03 2021-03-01 6.930 25,719,663 -154,650 0.73% 178,248,256
2021-03-02 2021-02-26 6.718 25,874,313 +95,666 0.74% 173,815,877
2021-03-01 2021-02-25 7.658 25,778,647 +274,558 0.73% 197,417,472
2021-02-26 2021-02-24 7.401 25,504,089 +4,154,877 0.73% 188,747,253
2021-02-25 2021-02-23 7.703 21,349,212 -1,010,864 0.61% 164,452,187
2021-02-24 2021-02-22 7.893 22,360,076 +5,046,745 0.64% 176,494,736
2021-02-23 2021-02-19 7.434 17,313,331 +107,824 0.49% 128,711,715
2021-02-22 2021-02-18 7.367 17,205,507 +2,441,746 0.49% 126,754,310
2021-02-19 2021-02-17 7.546 14,763,761 +1,351,218 0.42% 111,410,537
2021-02-18 2021-02-16 7.322 13,412,543 -286,922 0.38% 98,210,572
2021-02-17 2021-02-11 6.359 13,699,465 +2,129,295 0.39% 87,120,690
2021-02-16 2021-02-09 6.315 11,570,170 -3,014,154 0.33% 73,061,437
2021-02-10 2021-02-08 5.990 14,584,324 +479,895 0.42% 87,359,362
2021-02-09 2021-02-05 5.654 14,104,429 -9,834 0.40% 79,747,349
2021-02-08 2021-02-04 5.923 14,114,263 -1,629,376 0.40% 83,595,566
2021-02-05 2021-02-03 6.303 15,743,639 -71,237 0.45% 99,239,115
2021-02-04 2021-02-02 5.979 15,814,876 -38,197 0.45% 94,553,240
2021-02-03 2021-02-01 5.856 15,853,073 -22,173 0.45% 92,829,180
2021-02-02 2021-01-29 5.486 15,875,246 +917,802 0.45% 87,093,533
2021-02-01 2021-01-28 5.654 14,957,444 +3,008,029 0.43% 84,570,350
2021-01-29 2021-01-27 6.068 11,949,415 +374,316 0.34% 72,512,904
2021-01-28 2021-01-26 6.270 11,575,099 -169,283 0.33% 72,574,175
2021-01-27 2021-01-25 6.651 11,744,382 -653,674 0.33% 78,106,285
2021-01-26 2021-01-22 6.292 12,398,056 +559,130 0.35% 78,011,616
2021-01-25 2021-01-21 6.516 11,838,926 -59,413 0.34% 77,144,445
2021-01-22 2021-01-20 6.371 11,898,339 +1,250,835 0.34% 75,799,784
2021-01-21 2021-01-19 5.923 10,647,504 -1,340,096 0.30% 63,062,742
2021-01-20 2021-01-18 6.124 11,987,600 +582,383 0.34% 73,415,699
2021-01-19 2021-01-15 6.024 11,405,217 -28,819 0.32% 68,699,756
2021-01-18 2021-01-14 5.900 11,434,036 -97,653 0.33% 67,465,157
2021-01-15 2021-01-13 6.203 11,531,689 +695,475 0.33% 71,527,336
2021-01-14 2021-01-12 6.247 10,836,214 -1,462,024 0.31% 67,698,826
2021-01-13 2021-01-11 6.169 12,298,238 +1,845,899 0.35% 75,868,912
2021-01-12 2021-01-08 6.863 10,452,339 -156,693 0.30% 71,737,019
2021-01-11 2021-01-07 6.718 10,609,032 -1,240,841 0.30% 71,268,296
2021-01-08 2021-01-06 6.270 11,849,873 +282,293 0.34% 74,296,968
2021-01-07 2021-01-05 6.102 11,567,580 -1,171,046 0.33% 70,584,344
2021-01-06 2021-01-04 6.247 12,738,626 -1,302,979 0.36% 79,584,071
2021-01-05 2020-12-31 5.665 14,041,605 +786,724 0.40% 79,549,350
2021-01-04 2020-12-29 5.374 13,254,881 +185,878 0.38% 71,233,853
2020-12-30 2020-12-28 5.441 13,069,003 +1,590,952 0.37% 71,112,851
2020-12-29 2020-12-24 4.680 11,478,051 -562,674 0.33% 53,717,253
2020-12-28 2020-12-22 4.590 12,040,725 -268,740 0.34% 55,272,087
2020-12-23 2020-12-21 5.038 12,309,465 -55,697 0.35% 62,018,471
2020-12-22 2020-12-18 4.938 12,365,162 +1,004,756 0.35% 61,053,106
2020-12-21 2020-12-17 4.758 11,360,406 -659,020 0.32% 54,057,026
2020-12-18 2020-12-16 4.456 12,019,426 +618,069 0.34% 53,559,457
2020-12-17 2020-12-15 4.478 11,401,357 +188,898 0.32% 51,060,599
2020-12-16 2020-12-14 4.367 11,212,459 +2,630,587 0.32% 48,959,260
2020-12-15 2020-12-11 4.109 8,581,872 -10,566 0.24% 35,262,854
2020-12-14 2020-12-10 4.098 8,592,438 +296,116 0.24% 35,210,068
2020-12-11 2020-12-09 4.187 8,296,322 +345,124 0.24% 34,739,740
2020-12-10 2020-12-08 4.154 7,951,198 +208,554 0.23% 33,027,511
2020-12-09 2020-12-07 4.165 7,742,644 -5,164,446 0.22% 32,247,912
2020-12-08 2020-12-04 4.154 12,907,090 -666,300 0.37% 53,613,186
2020-12-07 2020-12-03 4.042 13,573,390 +122,534 0.39% 54,861,149
2020-12-04 2020-12-02 4.143 13,450,856 -538,845 0.38% 55,721,271
2020-12-03 2020-12-01 4.165 13,989,701 -330,995 0.40% 58,266,742
2020-12-02 2020-11-30 4.075 14,320,696 +1,463,877 0.41% 58,362,633
2020-12-01 2020-11-27 3.997 12,856,819 -207,928 0.37% 51,389,112
2020-11-30 2020-11-26 4.031 13,064,747 -73,419 0.37% 52,659,032
2020-11-27 2020-11-25 4.008 13,138,166 -1,077,154 0.37% 52,660,762
2020-11-26 2020-11-24 4.087 14,215,320 +725,199 0.40% 58,092,340
2020-11-25 2020-11-23 4.042 13,490,121 +200,976 0.38% 54,524,591
2020-11-24 2020-11-20 3.941 13,289,145 +292,064 0.38% 52,373,195
2020-11-23 2020-11-19 3.885 12,997,081 -61,052 0.37% 50,494,569
2020-11-20 2020-11-18 3.919 13,058,133 +1,586,276 0.37% 51,170,363
2020-11-19 2020-11-17 3.818 11,471,857 -1,101,802 0.33% 43,798,322
2020-11-18 2020-11-16 3.941 12,573,659 +1,064,067 0.36% 49,553,428
2020-11-17 2020-11-13 3.650 11,509,592 +23,531 0.33% 42,009,440
2020-11-16 2020-11-12 3.605 11,486,061 -314,102 0.33% 41,409,154
2020-11-13 2020-11-11 3.706 11,800,163 +886,018 0.34% 43,730,593
2020-11-12 2020-11-10 3.695 10,914,145 -398,935 0.31% 40,324,875
2020-11-11 2020-11-09 3.661 11,313,080 -1,583,934 0.32% 41,418,844
2020-11-10 2020-11-06 3.583 12,897,014 +898,623 0.37% 46,207,079
2020-11-09 2020-11-05 3.493 11,998,391 +44,696 0.34% 41,912,829
2020-11-06 2020-11-04 3.493 11,953,695 +25,459 0.34% 41,756,696
2020-11-05 2020-11-03 3.460 11,928,236 +320,471 0.34% 41,267,111
2020-11-04 2020-11-02 3.381 11,607,765 -45,069 0.33% 39,248,667
2020-11-03 2020-10-30 3.146 11,652,834 -726,942 0.33% 36,661,248
2020-11-02 2020-10-29 3.169 12,379,776 -354,329 0.35% 39,225,509
2020-10-30 2020-10-28 3.202 12,734,105 -137,024 0.36% 40,775,925
2020-10-29 2020-10-27 3.191 12,871,129 +230,353 0.37% 41,070,583
2020-10-28 2020-10-23 3.224 12,640,776 -1,646,706 0.36% 40,760,133
2020-10-27 2020-10-22 3.213 14,287,482 +1,937,010 0.41% 45,909,965
2020-10-23 2020-10-21 3.269 12,350,472 -1,833,783 0.35% 40,377,160
2020-10-22 2020-10-20 3.202 14,184,255 -308,499 0.40% 45,419,456
2020-10-21 2020-10-19 3.191 14,492,754 +117,181 0.41% 46,245,039
2020-10-20 2020-10-16 3.157 14,375,573 +897 0.41% 45,388,271
2020-10-19 2020-10-15 3.124 14,374,676 -2,150,699 0.41% 44,902,615
2020-10-16 2020-10-14 3.146 16,525,375 +3,007,903 0.47% 51,990,861
2020-10-15 2020-10-12 3.303 13,517,472 +70,569 0.38% 44,646,443
2020-10-14 2020-10-09 3.236 13,446,903 -2,213,364 0.38% 43,510,040
2020-10-12 2020-10-08 3.269 15,660,267 +7,694,844 0.45% 51,197,809
2020-10-09 2020-10-07 3.191 7,965,423 +146,786 0.23% 25,416,929
2020-10-08 2020-10-06 3.146 7,818,637 +99,268 0.22% 24,598,393
2020-10-07 2020-10-05 3.079 7,719,369 +10,808 0.22% 23,767,520
2020-10-06 2020-09-30 3.068 7,708,561 -103,074 0.22% 23,647,936
2020-10-05 2020-09-29 3.079 7,811,635 +91,389 0.22% 24,051,602
2020-09-30 2020-09-28 3.146 7,720,246 -222,219 0.22% 24,288,843
2020-09-29 2020-09-25 3.113 7,942,465 -283,145 0.23% 24,721,196
2020-09-28 2020-09-24 3.157 8,225,610 +106,215 0.23% 25,970,875
2020-09-25 2020-09-23 3.325 8,119,395 -208,187 0.23% 26,999,112
2020-09-23 2020-09-21 3.426 8,327,582 -448,560 0.24% 28,530,522
2020-09-22 2020-09-18 3.448 8,776,142 -456,126 0.25% 30,263,819
2020-09-21 2020-09-17 3.359 9,232,268 +567,682 0.26% 31,009,804
2020-09-18 2020-09-16 3.370 8,664,586 -43,127 0.25% 29,200,056
2020-09-17 2020-09-15 3.426 8,707,713 +49,091 0.25% 29,832,861
2020-09-16 2020-09-14 3.292 8,658,622 -52,958 0.25% 28,501,353
2020-09-15 2020-09-11 3.303 8,711,580 +89,432 0.25% 28,773,210
2020-09-14 2020-09-10 3.336 8,622,148 -84,452 0.25% 28,767,433
2020-09-11 2020-09-09 3.348 8,706,600 +550,593 0.25% 29,146,684
2020-09-10 2020-09-08 3.415 8,156,007 -18 0.23% 27,851,385
2020-09-09 2020-09-07 3.460 8,156,025 +19,609 0.23% 28,216,711
2020-09-08 2020-09-04 3.482 8,136,416 -14,916 0.23% 28,331,065
2020-09-07 2020-09-03 3.549 8,151,332 -4,245,458 0.23% 28,930,585
2020-09-04 2020-09-02 3.583 12,396,790 +2,132,873 0.35% 44,414,890
2020-09-03 2020-09-01 3.695 10,263,917 -552,200 0.29% 37,922,454
2020-09-02 2020-08-31 3.527 10,816,117 +1,326,283 0.31% 38,146,201
2020-09-01 2020-08-28 3.482 9,489,834 +558,593 0.27% 33,043,677
2020-08-31 2020-08-27 3.516 8,931,241 +411,178 0.25% 31,398,639
2020-08-28 2020-08-26 3.493 8,520,063 +689,645 0.24% 29,762,319
2020-08-27 2020-08-25 3.583 7,830,418 -2,964 0.22% 28,054,614
2020-08-26 2020-08-24 3.572 7,833,382 -1,274,177 0.22% 27,977,529
2020-08-25 2020-08-21 3.605 9,107,559 +1,036,962 0.26% 32,834,260
2020-08-24 2020-08-20 3.661 8,070,597 -938,714 0.23% 29,547,639
2020-08-21 2020-08-19 3.628 9,009,311 -20,942 0.26% 32,681,799
2020-08-20 2020-08-18 3.650 9,030,253 -4,539,415 0.26% 32,959,976
2020-08-19 2020-08-17 3.583 13,569,668 +2,156,998 0.39% 48,617,046
2020-08-18 2020-08-14 3.493 11,412,670 +2,446,855 0.32% 39,866,786
2020-08-17 2020-08-13 3.493 8,965,815 +25,525 0.26% 31,319,422
2020-08-14 2020-08-12 3.572 8,940,290 -1,244,083 0.25% 31,930,936
2020-08-13 2020-08-11 3.672 10,184,373 +1,505,337 0.29% 37,400,508
2020-08-12 2020-08-10 3.773 8,679,036 -54,484 0.25% 32,746,942
2020-08-11 2020-08-07 3.919 8,733,520 +541,585 0.25% 34,223,682
2020-08-10 2020-08-06 4.042 8,191,935 -1,691,556 0.23% 33,110,296
2020-08-07 2020-08-05 3.975 9,883,491 -179,224 0.28% 39,283,311
2020-08-06 2020-08-04 3.784 10,062,715 -11,075 0.29% 38,080,377
2020-08-05 2020-08-03 3.628 10,073,790 -2,616,913 0.29% 36,543,258
2020-08-04 2020-07-31 3.516 12,690,703 +1,586,715 0.36% 44,615,390
2020-08-03 2020-07-30 3.684 11,103,988 -15,853 0.32% 40,901,972
2020-07-31 2020-07-29 3.628 11,119,841 +330,097 0.32% 40,337,869
2020-07-30 2020-07-28 3.538 10,789,744 -85,299 0.31% 38,173,993
2020-07-29 2020-07-27 3.426 10,875,043 +17,610 0.31% 37,258,192
2020-07-28 2020-07-24 3.325 10,857,433 -88,720 0.31% 36,103,805
2020-07-27 2020-07-23 3.516 10,946,153 -8,376 0.31% 38,482,256
2020-07-24 2020-07-22 3.415 10,954,529 -847,448 0.31% 37,407,864
2020-07-23 2020-07-21 3.538 11,801,977 +7,908 0.34% 41,755,262
2020-07-22 2020-07-20 3.572 11,794,069 -726,756 0.34% 42,123,429
2020-07-21 2020-07-17 3.359 12,520,825 +1,053,064 0.36% 42,055,574
2020-07-20 2020-07-16 3.381 11,467,761 +598,558 0.33% 38,775,280
2020-07-17 2020-07-15 3.516 10,869,203 -152,326 0.31% 38,211,731
2020-07-16 2020-07-14 3.616 11,021,529 +1,672,090 0.31% 39,857,838
2020-07-15 2020-07-13 3.773 9,349,439 -111,199 0.27% 35,276,446
2020-07-14 2020-07-10 3.404 9,460,638 +103,138 0.27% 32,200,556
2020-07-13 2020-07-09 3.605 9,357,500 -128,169 0.27% 33,735,339
2020-07-10 2020-07-08 3.516 9,485,669 +38,907 0.27% 33,347,784
2020-07-09 2020-07-07 3.303 9,446,762 -391,794 0.27% 31,201,420
2020-07-08 2020-07-06 3.392 9,838,556 -524,609 0.28% 33,376,697
2020-07-07 2020-07-03 3.113 10,363,165 +282,419 0.29% 32,255,708
2020-07-06 2020-07-02 3.023 10,080,746 +514,209 0.29% 30,473,743
2020-07-03 2020-06-30 2.833 9,566,537 -84,765 0.27% 27,098,462
2020-07-02 2020-06-29 2.855 9,651,302 -34,689 0.27% 27,554,685
2020-06-30 2020-06-26 2.866 9,685,991 +161,461 0.28% 27,762,169
2020-06-29 2020-06-24 2.877 9,524,530 -54,206 0.27% 27,406,025
2020-06-26 2020-06-23 2.945 9,578,736 -65,123 0.27% 28,205,469
2020-06-24 2020-06-22 2.967 9,643,859 -133,975 0.27% 28,613,178
2020-06-23 2020-06-19 2.967 9,777,834 +143,151 0.28% 29,010,679
2020-06-22 2020-06-18 2.989 9,634,683 -1,272,109 0.27% 28,801,696
2020-06-19 2020-06-17 2.945 10,906,792 -2,333,834 0.31% 32,116,051
2020-06-18 2020-06-16 2.945 13,240,626 -2,123,130 0.38% 38,988,240
2020-06-17 2020-06-15 2.797 15,363,756 -445,073 0.44% 42,969,612
2020-06-16 2020-06-12 2.922 15,808,829 +619,211 0.45% 46,199,536
2020-06-15 2020-06-11 2.922 15,189,618 +39,682 0.44% 44,389,961
2020-06-12 2020-06-10 3.014 15,149,936 +19,739 0.44% 45,657,557
2020-06-11 2020-06-09 2.979 15,130,197 -315,361 0.44% 45,079,909
2020-06-10 2020-06-08 2.991 15,445,558 +153,166 0.45% 46,195,837
2020-06-09 2020-06-05 2.911 15,292,392 +4,855,677 0.44% 44,515,735
2020-06-08 2020-06-04 2.911 10,436,715 +108,590 0.30% 30,380,992
2020-06-05 2020-06-03 2.774 10,328,125 -144,540 0.30% 28,650,071
2020-06-04 2020-06-02 2.728 10,472,665 +743,196 0.30% 28,572,817
2020-06-03 2020-06-01 2.751 9,729,469 -1,102,170 0.28% 26,767,273
2020-06-02 2020-05-29 2.717 10,831,639 +249,316 0.31% 29,428,565
2020-06-01 2020-05-28 2.648 10,582,323 -5,256 0.31% 28,026,376
2020-05-29 2020-05-27 2.660 10,587,579 +9,320 0.31% 28,161,159
2020-05-28 2020-05-26 2.660 10,578,259 -756,503 0.31% 28,136,370
2020-05-27 2020-05-25 2.626 11,334,762 +342,348 0.33% 29,760,360
2020-05-26 2020-05-22 2.660 10,992,414 +63,685 0.32% 29,237,952
2020-05-25 2020-05-21 2.785 10,928,729 +88 0.32% 30,440,896
2020-05-22 2020-05-20 2.785 10,928,641 +608,042 0.32% 30,440,651
2020-05-21 2020-05-19 2.808 10,320,599 +367 0.30% 28,982,641
2020-05-20 2020-05-18 2.774 10,320,232 -530,624 0.30% 28,628,176
2020-05-19 2020-05-15 2.728 10,850,856 +103,224 0.31% 29,604,644
2020-05-18 2020-05-14 2.717 10,747,632 -482,986 0.31% 29,200,325
2020-05-15 2020-05-13 2.740 11,230,618 -615,162 0.33% 30,768,962
2020-05-14 2020-05-12 2.740 11,845,780 -771,817 0.34% 32,454,345
2020-05-13 2020-05-11 2.854 12,617,597 +6,332 0.37% 36,009,294
2020-05-12 2020-05-08 2.842 12,611,265 -675,356 0.37% 35,847,258
2020-05-11 2020-05-07 2.831 13,286,621 -6,062,040 0.39% 37,615,269
2020-05-08 2020-05-06 2.854 19,348,661 -16,215 0.56% 55,219,042
2020-05-07 2020-05-05 2.842 19,364,876 -1,223,078 0.56% 55,044,257
2020-05-06 2020-05-04 2.728 20,587,954 +59,835 0.60% 56,170,596
2020-05-05 2020-04-29 2.671 20,528,119 +547,866 0.60% 54,835,645
2020-05-04 2020-04-28 2.580 19,980,253 -151,748 0.58% 51,547,472
2020-04-29 2020-04-27 2.534 20,132,001 -84,306 0.58% 51,019,696
2020-04-28 2020-04-24 2.477 20,216,307 -471,587 0.59% 50,079,445
2020-04-27 2020-04-23 2.500 20,687,894 +132,359 0.60% 51,719,979
2020-04-24 2020-04-22 2.546 20,555,535 -77,134 0.60% 52,327,694
2020-04-23 2020-04-21 2.569 20,632,669 +4,457,067 0.60% 52,995,119
2020-04-22 2020-04-20 2.648 16,175,602 +885,256 0.47% 42,839,696
2020-04-21 2020-04-17 2.717 15,290,346 +1,257,477 0.44% 41,542,460
2020-04-20 2020-04-16 2.660 14,032,869 -102,530 0.41% 37,325,045
2020-04-17 2020-04-15 2.717 14,135,399 -42,393 0.41% 38,404,576
2020-04-16 2020-04-14 2.763 14,177,792 +301,693 0.41% 39,167,145
2020-04-15 2020-04-09 2.648 13,876,099 +13,121 0.40% 36,749,660
2020-04-14 2020-04-08 2.671 13,862,978 +241,775 0.40% 37,031,418
2020-04-09 2020-04-07 2.763 13,621,203 -89,557 0.40% 37,629,529
2020-04-08 2020-04-06 2.660 13,710,760 -39,858 0.40% 36,468,290
2020-04-07 2020-04-03 2.580 13,750,618 +232,139 0.40% 35,475,506
2020-04-06 2020-04-02 2.614 13,518,479 +1,078,351 0.39% 35,339,570
2020-04-03 2020-04-01 2.477 12,440,128 +177,771 0.36% 30,816,444
2020-04-02 2020-03-31 2.477 12,262,357 +1,741,273 0.36% 30,376,074
2020-04-01 2020-03-30 2.443 10,521,084 +675,130 0.31% 25,702,313
2020-03-31 2020-03-27 2.523 9,845,954 -160,371 0.29% 24,839,796
2020-03-30 2020-03-26 2.648 10,006,325 -315,621 0.29% 26,500,895
2020-03-27 2020-03-25 2.557 10,321,946 -418,901 0.30% 26,394,142
2020-03-26 2020-03-24 2.409 10,740,847 +145,951 0.31% 25,871,340
2020-03-25 2020-03-23 2.283 10,594,896 +275,939 0.31% 24,189,375
2020-03-24 2020-03-20 2.500 10,318,957 +120,543 0.30% 25,797,514
2020-03-23 2020-03-19 2.523 10,198,414 -1,016,869 0.30% 25,728,997
2020-03-20 2020-03-18 2.603 11,215,283 -3,857,457 0.33% 29,190,600
2020-03-19 2020-03-17 2.763 15,072,740 -1,530,004 0.44% 41,639,501
2020-03-18 2020-03-16 2.717 16,602,744 +2,614,437 0.48% 45,108,125
2020-03-17 2020-03-13 2.922 13,988,307 -5,562,982 0.41% 40,879,264
2020-03-16 2020-03-12 2.968 19,551,289 +6,056,783 0.57% 58,029,214
2020-03-13 2020-03-11 3.105 13,494,506 +123,533 0.39% 41,900,947
2020-03-12 2020-03-10 3.219 13,370,973 -644,577 0.39% 43,043,747
2020-03-11 2020-03-09 3.048 14,015,550 +2,066,561 0.41% 42,718,830
2020-03-10 2020-03-06 3.402 11,948,989 +413,733 0.35% 40,648,579
2020-03-09 2020-03-05 3.470 11,535,256 +7,884 0.33% 40,031,214
2020-03-06 2020-03-04 3.493 11,527,372 +28,251 0.33% 40,267,038
2020-03-05 2020-03-03 3.459 11,499,121 +291,126 0.33% 39,774,545
2020-03-04 2020-03-02 3.448 11,207,995 -3,511,195 0.33% 38,639,617
2020-03-03 2020-02-28 3.322 14,719,190 +3,860,338 0.43% 48,896,170
2020-03-02 2020-02-27 3.493 10,858,852 -1,418,559 0.32% 37,931,785
2020-02-28 2020-02-26 3.516 12,277,411 +2,005,383 0.36% 43,167,357
2020-02-27 2020-02-25 3.653 10,272,028 -2,544,856 0.30% 37,523,567
2020-02-26 2020-02-24 3.539 12,816,884 -2,097,519 0.37% 45,356,767
2020-02-25 2020-02-21 3.801 14,914,403 +6,153,735 0.43% 56,695,430
2020-02-24 2020-02-20 4.018 8,760,668 -1,315,537 0.25% 35,202,850
2020-02-21 2020-02-19 4.087 10,076,205 +1,092,314 0.29% 41,179,206
2020-02-20 2020-02-18 4.475 8,983,891 +132,420 0.26% 40,202,077
2020-02-19 2020-02-17 4.646 8,851,471 -1,582,884 0.26% 41,125,179
2020-02-18 2020-02-14 4.566 10,434,355 +1,085,802 0.30% 47,645,682
2020-02-17 2020-02-13 4.327 9,348,553 -97,831 0.27% 40,446,556
2020-02-14 2020-02-12 4.349 9,446,384 -31,957 0.27% 41,085,494
2020-02-13 2020-02-11 3.779 9,478,341 -1,630 0.28% 35,814,449
2020-02-12 2020-02-10 3.767 9,479,971 +369,043 0.28% 35,712,388
2020-02-11 2020-02-07 3.653 9,110,928 +41,347 0.26% 33,282,086
2020-02-10 2020-02-06 3.710 9,069,581 -445,531 0.26% 33,648,719
2020-02-07 2020-02-05 3.630 9,515,112 +162,147 0.28% 34,541,323
2020-02-06 2020-02-04 3.425 9,352,965 -4,082,445 0.27% 32,030,853
2020-02-05 2020-02-03 3.311 13,435,410 +3,500,524 0.39% 44,478,166
2020-02-04 2020-01-31 3.311 9,934,886 +755,411 0.29% 32,889,618
2020-02-03 2020-01-30 3.368 9,179,475 -787,842 0.27% 30,912,762
2020-01-31 2020-01-29 3.516 9,967,317 +179,376 0.29% 35,045,070
2020-01-30 2020-01-24 3.710 9,787,941 -904,357 0.28% 36,313,880
2020-01-29 2020-01-22 3.858 10,692,298 +1,567,562 0.31% 41,255,865
2020-01-23 2020-01-21 3.756 9,124,736 -273,075 0.26% 34,270,004
2020-01-22 2020-01-20 4.007 9,397,811 -434,264 0.27% 37,655,790
2020-01-21 2020-01-17 4.064 9,832,075 +13,800 0.29% 39,957,023
2020-01-20 2020-01-16 4.087 9,818,275 +179,580 0.28% 40,125,103
2020-01-17 2020-01-15 4.087 9,638,695 +173,946 0.28% 39,391,200
2020-01-16 2020-01-14 4.121 9,464,749 +67,618 0.27% 39,004,458
2020-01-15 2020-01-13 3.984 9,397,131 -17,410 0.27% 37,438,518
2020-01-14 2020-01-10 3.893 9,414,541 -471,899 0.27% 36,648,101
2020-01-13 2020-01-09 3.950 9,886,440 -628,659 0.29% 39,049,365
2020-01-10 2020-01-08 3.836 10,515,099 +647,057 0.31% 40,332,077
2020-01-09 2020-01-07 3.870 9,868,042 -1,970,220 0.29% 38,188,151
2020-01-08 2020-01-06 3.779 11,838,262 +2,960,101 0.34% 44,731,544
2020-01-07 2020-01-03 3.927 8,878,161 +5,694 0.26% 34,864,176
2020-01-06 2020-01-02 3.995 8,872,467 -5,426 0.26% 35,449,522
2020-01-03 2019-12-31 3.813 8,877,893 -3,117,050 0.26% 33,849,661
2020-01-02 2019-12-27 3.721 11,994,943 +3,283,232 0.35% 44,638,926
2019-12-30 2019-12-24 3.482 8,711,711 -632,483 0.25% 30,332,014
2019-12-27 2019-12-20 3.322 9,344,194 -1,700,219 0.27% 31,040,791
2019-12-23 2019-12-19 3.390 11,044,413 -850,416 0.32% 37,445,276
2019-12-20 2019-12-18 3.448 11,894,829 +643,412 0.35% 41,007,481
2019-12-19 2019-12-17 3.493 11,251,417 +160,118 0.33% 39,303,081
2019-12-18 2019-12-16 3.413 11,091,299 -522,093 0.32% 37,857,467
2019-12-17 2019-12-13 3.493 11,613,392 -342,515 0.34% 40,567,520
2019-12-16 2019-12-12 3.333 11,955,907 -1,393,234 0.35% 39,853,212
2019-12-13 2019-12-11 3.333 13,349,141 +1,732,720 0.39% 44,497,347
2019-12-12 2019-12-10 3.379 11,616,421 -524,726 0.34% 39,252,019
2019-12-11 2019-12-09 3.322 12,141,147 -8,548,046 0.35% 40,332,083
2019-12-10 2019-12-06 3.299 20,689,193 +5,913,504 0.60% 68,255,765
2019-12-09 2019-12-05 3.105 14,775,689 +2,001,650 0.43% 45,879,068
2019-12-06 2019-12-04 3.071 12,774,039 +1,626,557 0.37% 39,226,401
2019-12-05 2019-12-03 3.094 11,147,482 -378,002 0.32% 34,486,095
2019-12-04 2019-12-02 3.071 11,525,484 +1,363,926 0.33% 35,392,350
2019-12-03 2019-11-29 3.059 10,161,558 +16,530 0.29% 31,088,018
2019-12-02 2019-11-28 3.094 10,145,028 -6,689,592 0.29% 31,384,881
2019-11-29 2019-11-27 3.116 16,834,620 +6,667,204 0.49% 52,464,303
2019-11-28 2019-11-26 2.934 10,167,416 -74,022 0.30% 29,829,204
2019-11-27 2019-11-25 2.968 10,241,438 +135,013 0.30% 30,397,106
2019-11-26 2019-11-22 2.785 10,106,425 -84,418 0.29% 28,150,449
2019-11-25 2019-11-21 2.842 10,190,843 +28,339 0.30% 28,967,259
2019-11-22 2019-11-20 2.922 10,162,504 -164,570 0.29% 29,698,782
2019-11-21 2019-11-19 2.900 10,327,074 -14,966 0.30% 29,943,940
2019-11-20 2019-11-18 2.820 10,342,040 +2,628 0.30% 29,160,913
2019-11-19 2019-11-15 2.820 10,339,412 -640,070 0.30% 29,153,503
2019-11-18 2019-11-14 2.820 10,979,482 -81,205 0.32% 30,958,275
2019-11-15 2019-11-13 2.877 11,060,687 +123,742 0.32% 31,818,565
2019-11-14 2019-11-12 2.957 10,936,945 +27,630 0.32% 32,336,554
2019-11-13 2019-11-11 2.979 10,909,315 +92,776 0.32% 32,503,935
2019-11-12 2019-11-08 3.105 10,816,539 -38,588 0.31% 33,585,759
2019-11-11 2019-11-07 3.116 10,855,127 +50,063 0.32% 33,829,494
2019-11-08 2019-11-06 3.139 10,805,064 -611,533 0.31% 33,920,167
2019-11-07 2019-11-05 3.094 11,416,597 +689,146 0.33% 35,318,635
2019-11-06 2019-11-04 2.991 10,727,451 -453,243 0.31% 32,084,537
2019-11-05 2019-11-01 2.865 11,180,694 +341,231 0.32% 32,036,158
2019-11-04 2019-10-31 2.831 10,839,463 -70,724 0.31% 30,687,209
2019-11-01 2019-10-30 2.900 10,910,187 +6,987 0.32% 31,634,710
2019-10-31 2019-10-29 2.911 10,903,200 -13,141 0.32% 31,738,917
2019-10-30 2019-10-28 2.945 10,916,341 +227,759 0.32% 32,151,019
2019-10-29 2019-10-25 2.900 10,688,582 -100,713 0.31% 30,992,154
2019-10-28 2019-10-24 2.922 10,789,295 +197,362 0.31% 31,530,509
2019-10-25 2019-10-23 2.842 10,591,933 -1,480,763 0.31% 30,107,349
2019-10-24 2019-10-22 2.854 12,072,696 -95,407 0.35% 34,454,204
2019-10-23 2019-10-21 2.877 12,168,103 -7,095 0.35% 35,004,297
2019-10-22 2019-10-18 2.877 12,175,198 -90,841 0.35% 35,024,708
2019-10-21 2019-10-17 2.900 12,266,039 +6,788 0.36% 35,566,080
2019-10-18 2019-10-16 2.888 12,259,251 +49,669 0.36% 35,406,452
2019-10-17 2019-10-15 2.968 12,209,582 +233,009 0.35% 36,238,657
2019-10-16 2019-10-14 3.014 11,976,573 -1,487,080 0.35% 36,093,952
2019-10-15 2019-10-11 2.957 13,463,653 +1,396,337 0.39% 39,807,107
2019-10-14 2019-10-10 2.911 12,067,316 +34,000 0.35% 35,127,627
2019-10-11 2019-10-09 2.911 12,033,316 -269,079 0.35% 35,028,654
2019-10-10 2019-10-08 2.945 12,302,395 +68,296 0.36% 36,233,252
2019-10-09 2019-10-04 2.911 12,234,099 +1,650,153 0.36% 35,613,128
2019-10-08 2019-10-03 2.957 10,583,946 -12,783 0.31% 31,292,865
2019-10-04 2019-10-02 2.934 10,596,729 -630,896 0.31% 31,088,724
2019-10-03 2019-09-30 2.968 11,227,625 +621,855 0.33% 33,324,159
2019-10-02 2019-09-27 3.059 10,605,770 +100,012 0.31% 32,447,030
2019-09-30 2019-09-26 3.025 10,505,758 -20,761 0.30% 31,781,267
2019-09-27 2019-09-25 2.979 10,526,519 -773,772 0.31% 31,363,407
2019-09-26 2019-09-24 2.945 11,300,291 -526,531 0.33% 33,281,836
2019-09-25 2019-09-23 2.854 11,826,822 +943,535 0.34% 33,752,505
2019-09-24 2019-09-20 3.014 10,883,287 -230,737 0.32% 32,799,102
2019-09-23 2019-09-19 2.934 11,114,024 -577,486 0.32% 32,606,366
2019-09-20 2019-09-18 3.014 11,691,510 -87,355 0.34% 35,234,854
2019-09-19 2019-09-17 2.968 11,778,865 +219,437 0.34% 34,960,267
2019-09-18 2019-09-16 3.128 11,559,428 -777,887 0.34% 36,156,373
2019-09-17 2019-09-13 3.128 12,337,315 -808,544 0.36% 38,589,501
2019-09-16 2019-09-12 2.900 13,145,859 -17,082,357 0.38% 38,117,168
2019-09-13 2019-09-11 2.888 30,228,216 +17,195,341 0.88% 87,303,365
2019-09-12 2019-09-10 2.911 13,032,875 +346,456 0.38% 37,938,343
2019-09-11 2019-09-09 2.854 12,686,419 -736,713 0.37% 36,205,705
2019-09-10 2019-09-06 2.797 13,423,132 -1,666,494 0.39% 37,542,042
2019-09-09 2019-09-05 2.808 15,089,626 -2,537,972 0.44% 42,375,177
2019-09-06 2019-09-04 2.648 17,627,598 +896,144 0.51% 46,685,183
2019-09-05 2019-09-03 2.580 16,731,454 +4,789,489 0.49% 43,165,827
2019-09-04 2019-09-02 2.454 11,941,965 -38,245 0.35% 29,309,756
2019-09-03 2019-08-30 2.432 11,980,210 -2,248,276 0.35% 29,130,100
2019-09-02 2019-08-29 2.352 14,228,486 +2,436,144 0.41% 33,459,840
2019-08-30 2019-08-28 2.374 11,792,342 -165,882 0.34% 28,000,214
2019-08-29 2019-08-27 2.386 11,958,224 +158,946 0.35% 28,530,601
2019-08-28 2019-08-26 2.397 11,799,278 +17,474 0.34% 28,286,074
2019-08-27 2019-08-23 2.477 11,781,804 -4,336 0.34% 29,185,657
2019-08-26 2019-08-22 2.534 11,786,140 -56,947 0.34% 29,869,126
2019-08-23 2019-08-21 2.569 11,843,087 -268,254 0.34% 30,419,032
2019-08-22 2019-08-20 2.603 12,111,341 +179,851 0.35% 31,522,817
2019-08-21 2019-08-19 2.626 11,931,490 +141,716 0.35% 31,327,119
2019-08-20 2019-08-16 2.523 11,789,774 -1,752 0.34% 29,743,748
2019-08-19 2019-08-15 2.580 11,791,526 -23,565 0.34% 30,421,204
2019-08-16 2019-08-14 2.546 11,815,091 -215,159 0.34% 30,077,371
2019-08-15 2019-08-13 2.534 12,030,250 -878,810 0.35% 30,487,764
2019-08-14 2019-08-12 2.671 12,909,060 -54,575 0.37% 34,483,268
2019-08-13 2019-08-09 2.740 12,963,635 -615,515 0.38% 35,516,976
2019-08-12 2019-08-08 2.751 13,579,150 +702,444 0.39% 37,358,340
2019-08-09 2019-08-07 2.854 12,876,706 +850,564 0.37% 36,748,764
2019-08-08 2019-08-06 2.386 12,026,142 +173,447 0.35% 28,692,643
2019-08-07 2019-08-05 2.466 11,852,695 -2,637,857 0.34% 29,225,961
2019-08-06 2019-08-02 2.580 14,490,552 -699,314 0.42% 37,384,477
2019-08-05 2019-08-01 2.671 15,189,866 +361,085 0.44% 40,575,861
2019-08-02 2019-07-31 2.580 14,828,781 -541,365 0.43% 38,257,081
2019-08-01 2019-07-30 2.626 15,370,146 +372,298 0.45% 40,355,597
2019-07-31 2019-07-29 2.626 14,997,848 +2,250,460 0.44% 39,378,097
2019-07-30 2019-07-26 2.671 12,747,388 -910,868 0.37% 34,051,403
2019-07-29 2019-07-25 2.694 13,658,256 +685,737 0.40% 36,796,389
2019-07-26 2019-07-24 2.683 12,972,519 +327,572 0.38% 34,800,872
2019-07-25 2019-07-23 2.671 12,644,947 +7,884 0.37% 33,777,758
2019-07-24 2019-07-22 2.626 12,637,063 +87,814 0.37% 33,179,660
2019-07-23 2019-07-19 2.717 12,549,249 -24,959 0.36% 34,095,153
2019-07-22 2019-07-18 2.660 12,574,208 -19,750 0.36% 33,445,255
2019-07-19 2019-07-17 2.683 12,593,958 -425,471 0.37% 33,785,321
2019-07-18 2019-07-16 2.694 13,019,429 +64,040 0.38% 35,075,340
2019-07-17 2019-07-15 2.671 12,955,389 +63,003 0.38% 34,607,025
2019-07-16 2019-07-12 2.614 12,892,386 -7,640,456 0.37% 33,702,858
2019-07-15 2019-07-11 2.637 20,532,842 +1,344,216 0.60% 54,145,079
2019-07-12 2019-07-10 2.660 19,188,626 -200,341 0.56% 51,038,481
2019-07-11 2019-07-09 2.671 19,388,967 +2,211,014 0.56% 51,792,691
2019-07-10 2019-07-08 2.683 17,177,953 +162,935 0.50% 46,082,626
2019-07-09 2019-07-05 2.728 17,015,018 -1,076,579 0.49% 46,422,472
2019-07-08 2019-07-04 2.763 18,091,597 +1,250,315 0.53% 49,979,305
2019-07-05 2019-07-03 2.751 16,841,282 +1,096,538 0.49% 46,332,970
2019-07-04 2019-07-02 2.842 15,744,744 -120,336 0.46% 44,754,107
2019-07-03 2019-06-28 2.820 15,865,080 -751,318 0.46% 44,733,941
2019-07-02 2019-06-27 2.820 16,616,398 +536,109 0.48% 46,852,394
2019-06-28 2019-06-26 2.751 16,080,289 +27,372 0.47% 44,239,360
2019-06-27 2019-06-25 2.763 16,052,917 -1,463,992 0.47% 44,347,309
2019-06-26 2019-06-24 2.808 17,516,909 +126,669 0.51% 49,191,552
2019-06-25 2019-06-21 2.842 17,390,240 -837,803 0.50% 49,431,395
2019-06-24 2019-06-20 2.877 18,228,043 +589,808 0.53% 52,437,084
2019-06-21 2019-06-19 3.084 17,638,235 -2,214,518 0.51% 54,393,569
2019-06-20 2019-06-18 2.952 19,852,753 +1,402,182 0.58% 58,602,367
2019-06-19 2019-06-17 2.916 18,450,571 +3,037,327 0.56% 53,799,148
2019-06-18 2019-06-14 2.952 15,413,244 -12,860,171 0.47% 45,497,598
2019-06-17 2019-06-13 2.988 28,273,415 +44,503 0.86% 84,476,697
2019-06-14 2019-06-12 3.012 28,228,912 +13,407,549 0.86% 85,021,189
2019-06-13 2019-06-11 3.072 14,821,363 +1,212,145 0.45% 45,528,927
2019-06-12 2019-06-10 2.988 13,609,218 -4,256 0.42% 40,662,290
2019-06-11 2019-06-06 2.916 13,613,474 -618,552 0.42% 39,694,885
2019-06-10 2019-06-05 2.892 14,232,026 +575,862 0.43% 41,156,940
2019-06-06 2019-06-04 2.880 13,656,164 -84,921 0.42% 39,327,766
2019-06-05 2019-06-03 2.940 13,741,085 +59,560 0.42% 40,396,749
2019-06-04 2019-05-31 2.952 13,681,525 -124,923 0.42% 40,385,822
2019-06-03 2019-05-30 2.952 13,806,448 -75 0.42% 40,754,576
2019-05-31 2019-05-29 2.916 13,806,523 -2,000 0.42% 40,257,788
2019-05-30 2019-05-28 2.904 13,808,523 +51,757 0.42% 40,097,925
2019-05-29 2019-05-27 2.844 13,756,766 -2,916 0.42% 39,122,266
2019-05-28 2019-05-24 2.808 13,759,682 -292,949 0.42% 38,635,236
2019-05-27 2019-05-23 2.820 14,052,631 +222,570 0.43% 39,626,418
2019-05-24 2019-05-22 3.048 13,830,061 -55,062 0.42% 42,151,897
2019-05-23 2019-05-21 3.108 13,885,123 -320,494 0.42% 43,152,783
2019-05-22 2019-05-20 2.988 14,205,617 -18,441 0.43% 42,444,240
2019-05-21 2019-05-17 3.060 14,224,058 -688,002 0.43% 43,523,419
2019-05-20 2019-05-16 3.156 14,912,060 -2,134,422 0.45% 47,060,084
2019-05-17 2019-05-15 3.024 17,046,482 +2,048,449 0.52% 51,545,958
2019-05-16 2019-05-14 3.048 14,998,033 +222,908 0.46% 45,711,696
2019-05-15 2019-05-10 3.168 14,775,125 -1,941,348 0.45% 46,805,232
2019-05-14 2019-05-09 3.144 16,716,473 -455,700 0.51% 52,553,937
2019-05-10 2019-05-08 3.264 17,172,173 +136,673 0.52% 56,047,142
2019-05-09 2019-05-07 3.336 17,035,500 -203,447 0.52% 56,827,558
2019-05-08 2019-05-06 3.336 17,238,947 +1,261,730 0.53% 57,506,223
2019-05-07 2019-05-03 3.480 15,977,217 +73,116 0.49% 55,597,907
2019-05-06 2019-05-02 3.468 15,904,101 -313,621 0.49% 55,152,637
2019-05-03 2019-04-30 3.540 16,217,722 -1,050,599 0.49% 57,407,836
2019-05-02 2019-04-29 3.516 17,268,321 +112,413 0.53% 60,712,350
2019-04-30 2019-04-26 3.648 17,155,908 -739,014 0.52% 62,581,591
2019-04-29 2019-04-25 3.720 17,894,922 +789,534 0.55% 66,565,748
2019-04-26 2019-04-24 3.804 17,105,388 -468,857 0.52% 65,065,609
2019-04-25 2019-04-23 3.792 17,574,245 +940,393 0.54% 66,638,171
2019-04-24 2019-04-18 4.032 16,633,852 -2,959,072 0.51% 67,064,304
2019-04-23 2019-04-17 4.116 19,592,924 +3,106,157 0.60% 80,640,402
2019-04-18 2019-04-16 4.188 16,486,767 +132,148 0.50% 69,043,093
2019-04-17 2019-04-15 4.284 16,354,619 -77,523 0.50% 70,059,649
2019-04-16 2019-04-12 4.248 16,432,142 +439,240 0.50% 69,800,214
2019-04-15 2019-04-11 4.308 15,992,902 +82,339 0.49% 68,893,942
2019-04-12 2019-04-10 4.380 15,910,563 +86,327 0.49% 69,684,746
2019-04-11 2019-04-09 4.416 15,824,236 -45,906 0.48% 69,876,297
2019-04-10 2019-04-08 4.416 15,870,142 +32,501 0.48% 70,079,007
2019-04-09 2019-04-04 4.332 15,837,641 -829,347 0.48% 68,605,196
2019-04-08 2019-04-03 4.284 16,666,988 +877,527 0.51% 71,397,770
2019-04-04 2019-04-02 4.212 15,789,461 +30,585 0.48% 66,501,851
2019-04-03 2019-04-01 4.140 15,758,876 -328,333 0.48% 65,238,451
2019-04-02 2019-03-29 3.936 16,087,209 -1,821,305 0.49% 63,316,057
2019-04-01 2019-03-28 3.864 17,908,514 +560,830 0.55% 69,195,003
2019-03-29 2019-03-27 3.840 17,347,684 +667,033 0.53% 66,611,742
2019-03-28 2019-03-26 3.864 16,680,651 +436,684 0.51% 64,450,780
2019-03-27 2019-03-25 3.900 16,243,967 -1,869,287 0.50% 63,348,272
2019-03-26 2019-03-22 4.080 18,113,254 -971,799 0.55% 73,898,344
2019-03-25 2019-03-21 4.128 19,085,053 +744,197 0.58% 78,779,120
2019-03-22 2019-03-20 4.044 18,340,856 +195,547 0.56% 74,166,675
2019-03-21 2019-03-19 4.152 18,145,309 +442,327 0.55% 75,335,518
2019-03-20 2019-03-18 4.128 17,702,982 -168,342 0.54% 73,074,219
2019-03-19 2019-03-15 4.008 17,871,324 +30,345 0.55% 71,624,649
2019-03-18 2019-03-14 4.116 17,840,979 +176,562 0.54% 73,429,761
2019-03-15 2019-03-13 4.224 17,664,417 +950,615 0.54% 74,610,729
2019-03-14 2019-03-12 4.212 16,713,802 -25,876 0.51% 70,394,978
2019-03-13 2019-03-11 4.176 16,739,678 -4,109,893 0.51% 69,901,365
2019-03-12 2019-03-08 4.176 20,849,571 +4,541,522 0.64% 87,063,411
2019-03-11 2019-03-07 4.464 16,308,049 +146,758 0.50% 72,795,454
2019-03-08 2019-03-06 4.560 16,161,291 -217,582 0.49% 73,691,765
2019-03-07 2019-03-05 4.560 16,378,873 +256,144 0.50% 74,683,889
2019-03-06 2019-03-04 4.596 16,122,729 -2,563,246 0.49% 74,096,320
2019-03-05 2019-03-01 4.548 18,685,975 +2,324,144 0.57% 84,979,522
2019-03-04 2019-02-28 4.512 16,361,831 +10,337 0.50% 73,820,853
2019-03-01 2019-02-27 4.488 16,351,494 +24,959 0.50% 73,381,799
2019-02-28 2019-02-26 4.608 16,326,535 +165,341 0.50% 75,228,873
2019-02-27 2019-02-25 4.632 16,161,194 -11,193,205 0.49% 74,854,870
2019-02-26 2019-02-22 4.500 27,354,399 +62,070 0.83% 123,088,578
2019-02-25 2019-02-21 4.440 27,292,329 +516,840 0.83% 121,171,820
2019-02-22 2019-02-20 4.428 26,775,489 -29,221,543 0.82% 118,555,877
2019-02-21 2019-02-19 4.032 55,997,032 -195,176 1.71% 225,768,629
2019-02-20 2019-02-18 4.104 56,192,208 +29,169,949 1.71% 230,601,174
2019-02-19 2019-02-15 3.936 27,022,259 -114,922 0.82% 106,354,239
2019-02-18 2019-02-14 4.008 27,137,181 -10,001 0.83% 108,760,328
2019-02-15 2019-02-13 4.056 27,147,182 -609,531 0.83% 110,103,409
2019-02-14 2019-02-12 3.816 27,756,713 +10,513,840 0.85% 105,914,267
2019-02-13 2019-02-11 3.864 17,242,873 -228,928 0.53% 66,623,096
2019-02-12 2019-02-08 3.864 17,471,801 -186,570 0.53% 67,507,629
2019-02-11 2019-02-04 3.924 17,658,371 -326,152 0.54% 69,287,948
2019-02-08 2019-01-31 3.804 17,984,523 -414,093 0.55% 68,409,670
2019-02-01 2019-01-30 3.576 18,398,616 -301,265 0.56% 65,790,128
2019-01-31 2019-01-29 3.540 18,699,881 +88,004 0.57% 66,194,235
2019-01-30 2019-01-28 3.600 18,611,877 -251,306 0.57% 66,999,373
2019-01-29 2019-01-25 3.516 18,863,183 +162,508 0.58% 66,319,602
2019-01-28 2019-01-24 3.504 18,700,675 -62,544 0.57% 65,523,856
2019-01-25 2019-01-23 3.468 18,763,219 +78,429 0.57% 65,067,557
2019-01-24 2019-01-22 3.480 18,684,790 +2,761,956 0.57% 65,019,785
2019-01-23 2019-01-21 3.576 15,922,834 -200,157 0.49% 56,937,178
2019-01-22 2019-01-18 3.648 16,122,991 -1,076,866 0.49% 58,813,700
2019-01-21 2019-01-17 3.516 17,199,857 +14,629 0.52% 60,471,643
2019-01-18 2019-01-16 3.540 17,185,228 +580,328 0.52% 60,832,634
2019-01-17 2019-01-15 3.552 16,604,900 -249,527 0.51% 58,977,626
2019-01-16 2019-01-14 3.396 16,854,427 +360,718 0.51% 57,234,743
2019-01-15 2019-01-11 3.480 16,493,709 +172,521 0.50% 57,395,208
2019-01-14 2019-01-10 3.492 16,321,188 -295,919 0.50% 56,990,710
2019-01-11 2019-01-09 3.516 16,617,107 -318,209 0.51% 58,422,797
2019-01-10 2019-01-08 3.444 16,935,316 -26,267 0.52% 58,322,282
2019-01-09 2019-01-07 3.444 16,961,583 -1,653,805 0.52% 58,412,741
2019-01-08 2019-01-04 3.324 18,615,388 +641,516 0.57% 61,874,424
2019-01-07 2019-01-03 3.336 17,973,872 -885,334 0.55% 59,957,809
2019-01-04 2019-01-02 3.384 18,859,206 -5,446,686 0.58% 63,816,330
2019-01-03 2018-12-31 3.456 24,305,892 +999,970 0.74% 83,996,920
2019-01-02 2018-12-27 3.516 23,305,922 -11,009 0.71% 81,939,483
2018-12-28 2018-12-24 3.540 23,316,931 +298,628 0.71% 82,537,767
2018-12-27 2018-12-20 3.720 23,018,303 -1,184,844 0.70% 85,623,762
2018-12-21 2018-12-19 3.720 24,203,147 +969,924 0.74% 90,031,159
2018-12-20 2018-12-18 3.780 23,233,223 -73,838 0.71% 87,817,147
2018-12-19 2018-12-17 3.696 23,307,061 +78,764 0.71% 86,138,547
2018-12-18 2018-12-14 3.744 23,228,297 +62,483 0.71% 86,962,351
2018-12-17 2018-12-13 3.828 23,165,814 -214,581 0.71% 88,674,257
2018-12-14 2018-12-12 3.696 23,380,395 -227,316 0.71% 86,409,575
2018-12-13 2018-12-11 3.636 23,607,711 -1,273,622 0.72% 85,833,302
2018-12-12 2018-12-10 3.648 24,881,333 +189,177 0.76% 90,762,518
2018-12-11 2018-12-07 3.708 24,692,156 +205,010 0.75% 91,553,890
2018-12-10 2018-12-06 3.768 24,487,146 -774,771 0.75% 92,262,906
2018-12-07 2018-12-05 3.948 25,261,917 -627,781 0.77% 99,729,011
2018-12-06 2018-12-04 3.996 25,889,698 -316,183 0.79% 103,450,008
2018-12-05 2018-12-03 3.948 26,205,881 -289,497 0.80% 103,455,593
2018-12-04 2018-11-30 3.828 26,495,378 -821,563 0.81% 101,419,184
2018-12-03 2018-11-29 3.828 27,316,941 -4,516,402 0.83% 104,563,969
2018-11-30 2018-11-28 3.672 31,833,343 +2,970,309 0.97% 116,886,132
2018-11-29 2018-11-27 3.660 28,863,034 +115,015 0.88% 105,633,369
2018-11-28 2018-11-26 3.660 28,748,019 +697,618 0.88% 105,212,435
2018-11-27 2018-11-23 3.684 28,050,401 +343,267 0.86% 103,332,458
2018-11-26 2018-11-22 3.768 27,707,134 -88,477 0.85% 104,395,208
2018-11-23 2018-11-21 3.768 27,795,611 -999,824 0.85% 104,728,572
2018-11-22 2018-11-20 3.744 28,795,435 +225,866 0.88% 107,804,663
2018-11-21 2018-11-19 3.876 28,569,569 +331,475 0.87% 110,730,056
2018-11-20 2018-11-16 3.900 28,238,094 -198,921 0.86% 110,123,004
2018-11-19 2018-11-15 3.864 28,437,015 +894,628 0.87% 109,875,076
2018-11-16 2018-11-14 3.804 27,542,387 -117,428 0.84% 104,765,948
2018-11-15 2018-11-13 3.828 27,659,815 +99,505 0.84% 105,876,424
2018-11-14 2018-11-12 3.888 27,560,310 +846,327 0.84% 107,149,073
2018-11-13 2018-11-09 3.936 26,713,983 -5,096,924 0.81% 105,140,926
2018-11-12 2018-11-08 4.044 31,810,907 -833,375 0.97% 128,636,810
2018-11-09 2018-11-07 4.152 32,644,282 +1,573,996 1.00% 135,532,213
2018-11-08 2018-11-06 3.756 31,070,286 +8,334 0.95% 116,694,100
2018-11-07 2018-11-05 3.720 31,061,952 +61,013 0.95% 115,544,625
2018-11-06 2018-11-02 3.780 31,000,939 +2,136,142 0.95% 117,177,631
2018-11-05 2018-11-01 3.480 28,864,797 -65,512 0.88% 100,444,420
2018-11-02 2018-10-31 3.492 28,930,309 +125,007 0.88% 101,019,537
2018-11-01 2018-10-30 3.288 28,805,302 +209,107 0.88% 94,707,049
2018-10-31 2018-10-29 3.156 28,596,195 +290,014 0.87% 90,245,033
2018-10-30 2018-10-26 3.252 28,306,181 +1,320,692 0.86% 92,047,051
2018-10-29 2018-10-25 3.324 26,985,489 -3,441,257 0.82% 89,695,235
2018-10-26 2018-10-24 3.360 30,426,746 -893,295 0.93% 102,228,703
2018-10-25 2018-10-23 3.288 31,320,041 +117,507 0.96% 102,975,094
2018-10-24 2018-10-22 3.480 31,202,534 -647,491 0.95% 108,579,334
2018-10-23 2018-10-19 3.348 31,850,025 -1,184,413 0.97% 106,628,498
2018-10-22 2018-10-18 3.264 33,034,438 +75,469 1.01% 107,818,960
2018-10-19 2018-10-16 3.360 32,958,969 -63,665 1.01% 110,736,543
2018-10-18 2018-10-15 3.288 33,022,634 -35,335 1.01% 108,572,937
2018-10-16 2018-10-12 3.420 33,057,969 -49,508 1.01% 113,052,544
2018-10-15 2018-10-11 3.264 33,107,477 +4,115,208 1.01% 108,057,347
2018-10-12 2018-10-10 3.468 28,992,269 +80,004 0.88% 100,540,111
2018-10-11 2018-10-09 3.576 28,912,265 -25,918 0.88% 103,385,038
2018-10-10 2018-10-08 3.612 28,938,183 +1,328,679 0.88% 104,519,438
2018-10-09 2018-10-05 3.864 27,609,504 -195,510 0.84% 106,677,735
2018-10-08 2018-10-04 3.888 27,805,014 -2,102,478 0.85% 108,100,434
2018-10-05 2018-10-03 3.960 29,907,492 -899,627 0.91% 118,427,687
2018-10-04 2018-10-02 3.792 30,807,119 +501,367 0.94% 116,814,695
2018-10-03 2018-09-28 3.936 30,305,752 -86,383 0.92% 119,277,415
2018-10-02 2018-09-27 3.852 30,392,135 -408,271 0.93% 117,064,591
2018-09-28 2018-09-26 3.984 30,800,406 -201,677 0.94% 122,702,620
2018-09-27 2018-09-24 3.948 31,002,083 +128,315 0.95% 122,390,042
2018-09-26 2018-09-21 4.080 30,873,768 -977,257 0.94% 125,958,611
2018-09-24 2018-09-20 3.948 31,851,025 -24,384 0.97% 125,741,495
2018-09-21 2018-09-19 3.804 31,875,409 -224,511 0.97% 121,247,932
2018-09-20 2018-09-18 3.672 32,099,920 -491,818 0.98% 117,864,953
2018-09-19 2018-09-17 3.540 32,591,738 +979,397 0.99% 115,368,925
2018-09-18 2018-09-14 3.648 31,612,341 -3,410,465 0.96% 115,315,995
2018-09-17 2018-09-13 3.516 35,022,806 -41,072 1.07% 123,133,966
2018-09-14 2018-09-12 3.324 35,063,878 +38,839 1.07% 116,546,444
2018-09-13 2018-09-11 3.300 35,025,039 +243,091 1.07% 115,576,791
2018-09-12 2018-09-10 3.372 34,781,948 -120,666 1.06% 117,278,805
2018-09-11 2018-09-07 3.660 34,902,614 +587,572 1.06% 127,737,115
2018-09-10 2018-09-06 3.660 34,315,042 -119,834 1.05% 125,586,710
2018-09-07 2018-09-05 3.744 34,434,876 -718,640 1.05% 128,917,664
2018-09-06 2018-09-04 3.852 35,153,516 +737,130 1.07% 135,404,504
2018-09-05 2018-09-03 3.852 34,416,386 +70,395 1.05% 132,565,223
2018-09-04 2018-08-31 3.864 34,345,991 -304,699 1.05% 132,706,206
2018-09-03 2018-08-30 3.864 34,650,690 -747,121 1.06% 133,883,504
2018-08-31 2018-08-29 3.960 35,397,811 +316,277 1.08% 140,168,252
2018-08-30 2018-08-28 4.008 35,081,534 -735,548 1.07% 140,599,687
2018-08-29 2018-08-27 4.008 35,817,082 +1,365,403 1.09% 143,547,614
2018-08-28 2018-08-24 3.984 34,451,679 +1,529,437 1.05% 137,248,557
2018-08-27 2018-08-23 4.140 32,922,242 -3,836,677 1.00% 136,291,198
2018-08-24 2018-08-22 4.212 36,758,919 -16,950 1.12% 154,820,747
2018-08-23 2018-08-21 4.176 36,775,869 +46,835 1.12% 153,568,272
2018-08-22 2018-08-20 4.056 36,729,034 +670,901 1.12% 148,965,438
2018-08-21 2018-08-17 3.864 36,058,133 +703,448 1.10% 139,321,589
2018-08-20 2018-08-16 3.996 35,354,685 +1,941,557 1.08% 141,270,186
2018-08-17 2018-08-15 3.984 33,413,128 -53,017 1.02% 133,111,178
2018-08-16 2018-08-14 4.224 33,466,145 +2,033,553 1.02% 141,353,857
2018-08-15 2018-08-13 4.356 31,432,592 +49,769 0.96% 136,913,455
2018-08-14 2018-08-10 4.308 31,382,823 -79,153 0.96% 135,190,373
2018-08-13 2018-08-09 4.320 31,461,976 -3,679,002 0.96% 135,908,872
2018-08-10 2018-08-08 4.164 35,140,978 -2,250 1.07% 146,319,642
2018-08-09 2018-08-07 4.236 35,143,228 -1,312,797 1.07% 148,859,195
2018-08-08 2018-08-06 3.996 36,456,025 -428,746 1.11% 145,670,918
2018-08-07 2018-08-03 4.248 36,884,771 +557,778 1.13% 156,678,593
2018-08-06 2018-08-02 4.380 36,326,993 +2,725,548 1.11% 159,104,193
2018-08-03 2018-08-01 4.560 33,601,445 -352,284 1.03% 153,214,850
2018-08-02 2018-07-31 4.800 33,953,729 -98,088 1.04% 162,969,668
2018-08-01 2018-07-30 4.668 34,051,817 -69,226 1.04% 158,945,853
2018-07-31 2018-07-27 4.644 34,121,043 +938,770 1.04% 158,450,120
2018-07-30 2018-07-26 4.656 33,182,273 +1,456 1.01% 154,488,860
2018-07-27 2018-07-25 4.884 33,180,817 -31,997 1.01% 162,046,925
2018-07-26 2018-07-24 4.836 33,212,814 +779,193 1.01% 160,609,056
2018-07-25 2018-07-23 4.344 32,433,621 +1,603,467 0.99% 140,884,534
2018-07-24 2018-07-20 4.272 30,830,154 -699,167 0.94% 131,699,766
2018-07-23 2018-07-19 4.332 31,529,321 +133,836 0.96% 136,578,120
2018-07-20 2018-07-18 4.380 31,395,485 +72,670 0.96% 137,505,279
2018-07-19 2018-07-17 4.488 31,322,815 -1,764,589 0.96% 140,569,694
2018-07-18 2018-07-16 4.464 33,087,404 -1,171,452 1.01% 147,694,711
2018-07-17 2018-07-13 4.560 34,258,856 -173,051 1.05% 156,212,493
2018-07-16 2018-07-12 4.464 34,431,907 +650,799 1.05% 153,696,270
2018-07-13 2018-07-11 4.428 33,781,108 +368,240 1.03% 149,575,191
2018-07-12 2018-07-10 4.392 33,412,868 +1,147,381 1.02% 146,741,904
2018-07-11 2018-07-09 4.284 32,265,487 +799,049 0.98% 138,218,365
2018-07-10 2018-07-06 3.960 31,466,438 +3,880,958 0.96% 124,600,801
2018-07-09 2018-07-05 4.080 27,585,480 +73,556 0.84% 112,543,074
2018-07-06 2018-07-04 4.260 27,511,924 +1,174,774 0.84% 117,194,877
2018-07-05 2018-07-03 4.308 26,337,150 +114,101 0.80% 113,454,712
2018-07-04 2018-06-29 4.560 26,223,049 -140,007 0.80% 119,571,064
2018-07-03 2018-06-28 4.296 26,363,056 +310,054 0.80% 113,249,968
2018-06-29 2018-06-27 4.260 26,053,002 +134,617 0.79% 110,980,183
2018-06-28 2018-06-26 4.644 25,918,385 +660,077 0.79% 120,358,901
2018-06-27 2018-06-25 4.644 25,258,308 +1,090,622 0.77% 117,293,658
2018-06-26 2018-06-22 4.788 24,167,686 -175,699 0.74% 115,709,036
2018-06-25 2018-06-21 4.716 24,343,385 -18,592,560 0.74% 114,797,605
2018-06-22 2018-06-20 4.836 42,935,945 +4,332,844 1.31% 207,627,743
2018-06-21 2018-06-19 4.764 38,603,101 -339,279 1.18% 183,895,885
2018-06-20 2018-06-15 5.076 38,942,380 +3,165,022 1.19% 197,661,537
2018-06-19 2018-06-14 5.454 35,777,358 +1,027,296 1.09% 195,141,609
2018-06-15 2018-06-13 5.589 34,750,062 +1,302,284 1.06% 194,223,613
2018-06-14 2018-06-12 5.834 33,447,778 +7,336,708 1.04% 195,144,281
2018-06-13 2018-06-11 5.945 26,111,070 +5,952,028 0.81% 155,220,118
2018-06-12 2018-06-08 6.030 20,159,042 -139,765 0.63% 121,567,251
2018-06-11 2018-06-07 6.177 20,298,807 -735,829 0.63% 125,395,703
2018-06-08 2018-06-06 6.276 21,034,636 +1,297,883 0.66% 132,003,840
2018-06-07 2018-06-05 6.079 19,736,753 -100,408 0.62% 119,988,324
2018-06-06 2018-06-04 5.920 19,837,161 +1,474,140 0.62% 117,437,893
2018-06-05 2018-06-01 5.896 18,363,021 -66,983 0.57% 108,260,695
2018-06-04 2018-05-31 6.092 18,430,004 +1,146,345 0.57% 112,269,922
2018-06-01 2018-05-30 5.969 17,283,659 -1,875,908 0.54% 103,168,295
2018-05-31 2018-05-29 6.067 19,159,567 +191,576 0.60% 116,244,521
2018-05-30 2018-05-28 6.190 18,967,991 +10,071 0.59% 117,407,088
2018-05-29 2018-05-25 6.288 18,957,920 +75,284 0.59% 119,203,678
2018-05-28 2018-05-24 6.570 18,882,636 +44,057 0.59% 124,053,498
2018-05-25 2018-05-23 6.656 18,838,579 +143,404 0.59% 125,380,378
2018-05-24 2018-05-21 6.962 18,695,175 -106,946 0.58% 130,154,586
2018-05-23 2018-05-18 7.170 18,802,121 +60,945 0.59% 134,816,892
2018-05-21 2018-05-17 7.072 18,741,176 -6,543 0.58% 132,542,225
2018-05-18 2018-05-16 7.072 18,747,719 -2,592 0.58% 132,588,498
2018-05-17 2018-05-15 7.170 18,750,311 -142,741 0.58% 134,445,399
2018-05-16 2018-05-14 7.207 18,893,052 +297,523 0.59% 136,163,607
2018-05-15 2018-05-11 6.974 18,595,529 +347,329 0.58% 129,688,781
2018-05-14 2018-05-10 6.754 18,248,200 +38,034 0.57% 123,240,438
2018-05-11 2018-05-09 6.729 18,210,166 -11,014 0.57% 122,537,172
2018-05-10 2018-05-08 6.888 18,221,180 +280,830 0.57% 125,514,649
2018-05-09 2018-05-07 6.876 17,940,350 +72,340 0.56% 123,360,288
2018-05-08 2018-05-04 6.901 17,868,010 -1,278,461 0.56% 123,300,882
2018-05-07 2018-05-03 7.060 19,146,471 -1,969,734 0.60% 135,173,894
2018-05-04 2018-05-02 7.256 21,116,205 -2,945,192 0.66% 153,221,313
2018-05-03 2018-04-30 7.330 24,061,397 +968,088 0.75% 176,361,436
2018-05-02 2018-04-27 6.705 23,093,309 +132,742 0.72% 154,829,994
2018-04-30 2018-04-26 6.668 22,960,567 -247,868 0.72% 153,095,742
2018-04-27 2018-04-25 6.901 23,208,435 -446,523 0.72% 160,153,286
2018-04-26 2018-04-24 7.072 23,654,958 +484,314 0.74% 167,293,704
2018-04-25 2018-04-23 6.778 23,170,644 +4,936,296 0.72% 157,052,495
2018-04-24 2018-04-20 6.803 18,234,348 -946,648 0.57% 124,040,876
2018-04-23 2018-04-19 6.986 19,180,996 +1,092,222 0.60% 134,007,040
2018-04-20 2018-04-18 6.705 18,088,774 -22,757 0.56% 121,276,893
2018-04-19 2018-04-17 6.594 18,111,531 +866,302 0.56% 119,431,543
2018-04-18 2018-04-16 6.950 17,245,229 +56,125 0.54% 119,848,783
2018-04-17 2018-04-13 7.121 17,189,104 -6,667,670 0.54% 122,408,330
2018-04-16 2018-04-12 7.256 23,856,774 +9,359 0.74% 173,107,158
2018-04-13 2018-04-11 7.293 23,847,415 +1,157,672 0.74% 173,916,136
2018-04-12 2018-04-10 7.489 22,689,743 +601,918 0.71% 169,923,087
2018-04-11 2018-04-09 6.986 22,087,825 +221,826 0.69% 154,315,451
2018-04-10 2018-04-06 7.011 21,865,999 +225,686 0.68% 153,301,695
2018-04-09 2018-04-04 6.950 21,640,313 +614,924 0.67% 150,393,200
2018-04-06 2018-04-03 7.072 21,025,389 +124,648 0.66% 148,696,743
2018-04-04 2018-03-29 7.256 20,900,741 -405,599 0.65% 151,657,884
2018-04-03 2018-03-28 7.391 21,306,340 +4,426,826 0.66% 157,473,604
2018-03-29 2018-03-27 7.771 16,879,514 -83,197 0.53% 131,168,877
2018-03-28 2018-03-26 7.710 16,962,711 +290,693 0.53% 130,775,838
2018-03-27 2018-03-23 7.477 16,672,018 +1,006,030 0.52% 124,652,103
2018-03-26 2018-03-22 7.918 15,665,988 +131,542 0.49% 124,042,900
2018-03-23 2018-03-21 7.869 15,534,446 -148,942 0.48% 122,239,735
2018-03-22 2018-03-20 8.163 15,683,388 +150,813 0.49% 128,025,275
2018-03-21 2018-03-19 8.175 15,532,575 -139,910 0.48% 126,984,553
2018-03-20 2018-03-16 8.139 15,672,485 +210,446 0.49% 127,552,080
2018-03-19 2018-03-15 8.322 15,462,039 +924,121 0.48% 128,682,101
2018-03-16 2018-03-14 8.126 14,537,918 -1,049,402 0.45% 118,140,103
2018-03-15 2018-03-13 8.004 15,587,320 +232,725 0.49% 124,757,377
2018-03-14 2018-03-12 7.746 15,354,595 +2,311,099 0.48% 118,942,496
2018-03-13 2018-03-09 7.440 13,043,496 +103,426 0.41% 97,043,020
2018-03-12 2018-03-08 7.428 12,940,070 -33,789 0.40% 96,114,930
2018-03-09 2018-03-07 7.587 12,973,859 -130,480 0.40% 98,433,160
2018-03-08 2018-03-06 7.832 13,104,339 +305,269 0.41% 102,635,495
2018-03-07 2018-03-05 7.636 12,799,070 +782,941 0.40% 97,734,538
2018-03-06 2018-03-02 7.624 12,016,129 +22,093 0.37% 91,608,668
2018-03-05 2018-03-01 7.746 11,994,036 -21,533 0.37% 92,910,336
2018-03-02 2018-02-28 7.844 12,015,569 +58,227 0.37% 94,255,330
2018-03-01 2018-02-27 7.673 11,957,342 +1,504,504 0.37% 91,746,728
2018-02-28 2018-02-26 8.273 10,452,838 +387,373 0.33% 86,480,779
2018-02-27 2018-02-23 7.869 10,065,465 -723,753 0.31% 79,204,613
2018-02-26 2018-02-22 7.795 10,789,218 +3,566,042 0.34% 84,106,331
2018-02-23 2018-02-21 7.195 7,223,176 +213,063 0.23% 51,969,424
2018-02-22 2018-02-20 7.035 7,010,113 +154,171 0.22% 49,319,483
2018-02-21 2018-02-15 7.097 6,855,942 +600,558 0.21% 48,654,980
2018-02-20 2018-02-13 6.484 6,255,384 +84,606 0.19% 40,559,375
2018-02-14 2018-02-12 6.141 6,170,778 -7,034,366 0.19% 37,893,023
2018-02-13 2018-02-09 5.994 13,205,144 +181,525 0.41% 79,146,844
2018-02-12 2018-02-08 6.251 13,023,619 -91,899 0.41% 81,411,070
2018-02-09 2018-02-07 6.288 13,115,518 -531,491 0.41% 82,467,801
2018-02-08 2018-02-06 6.484 13,647,009 +1,554,947 0.43% 88,486,039
2018-02-07 2018-02-05 7.256 12,092,062 -958,280 0.38% 87,741,221
2018-02-06 2018-02-02 7.342 13,050,342 +111,907 0.41% 95,814,297
2018-02-05 2018-02-01 7.085 12,938,435 -132,222 0.40% 91,662,393
2018-02-02 2018-01-31 7.379 13,070,657 -348,379 0.41% 96,444,066
2018-02-01 2018-01-30 7.097 13,419,036 +16,000 0.42% 95,231,689
2018-01-31 2018-01-29 7.403 13,403,036 -15,078 0.42% 99,225,141
2018-01-30 2018-01-26 7.366 13,418,114 +66,529 0.42% 98,843,372
2018-01-29 2018-01-25 7.452 13,351,585 +89,224 0.42% 99,498,838
2018-01-26 2018-01-24 7.317 13,262,361 -1,112,482 0.41% 97,045,808
2018-01-25 2018-01-23 7.440 14,374,843 -118,323 0.45% 106,948,181
2018-01-24 2018-01-22 7.538 14,493,166 +42,867 0.45% 109,249,633
2018-01-23 2018-01-19 7.354 14,450,299 +139,383 0.45% 106,269,757
2018-01-22 2018-01-18 7.232 14,310,916 -3,123,550 0.45% 103,490,634
2018-01-19 2018-01-17 7.330 17,434,466 +54,496 0.54% 127,788,401
2018-01-18 2018-01-16 7.379 17,379,970 -1,991,383 0.54% 128,241,065
2018-01-17 2018-01-15 7.048 19,371,353 +28,677 0.60% 136,524,125
2018-01-16 2018-01-12 7.305 19,342,676 +303,135 0.60% 141,300,735
2018-01-15 2018-01-11 7.207 19,039,541 -2,736,530 0.59% 137,219,364
2018-01-12 2018-01-10 6.766 21,776,071 +817,895 0.68% 147,333,059
2018-01-11 2018-01-09 6.668 20,958,176 +452,048 0.65% 139,744,262
2018-01-10 2018-01-08 6.729 20,506,128 +733,463 0.64% 137,986,822
2018-01-09 2018-01-05 6.361 19,772,665 +1,154,447 0.62% 125,780,747
2018-01-08 2018-01-04 6.521 18,618,218 +888,310 0.58% 121,403,539
2018-01-05 2018-01-03 6.435 17,729,908 +662,809 0.55% 114,089,950
2018-01-04 2018-01-02 6.496 17,067,099 +1,930,227 0.53% 110,870,800
2018-01-03 2017-12-29 6.153 15,136,872 +419,472 0.47% 93,136,831
2018-01-02 2017-12-28 6.190 14,717,400 +735,234 0.46% 91,097,000
2017-12-29 2017-12-27 6.018 13,982,166 -1,155,432 0.44% 84,146,789
2017-12-28 2017-12-22 5.822 15,137,598 +484,640 0.47% 88,131,707
2017-12-27 2017-12-21 5.798 14,652,958 -506 0.46% 84,950,913
2017-12-22 2017-12-20 5.687 14,653,464 +16,301 0.46% 83,337,388
2017-12-21 2017-12-19 5.785 14,637,163 -31,475 0.46% 84,679,934
2017-12-20 2017-12-18 5.761 14,668,638 -1,204,829 0.46% 84,502,440
2017-12-19 2017-12-15 5.699 15,873,467 +85,144 0.49% 90,470,366
2017-12-18 2017-12-14 5.773 15,788,323 +3,266,632 0.49% 91,146,189
2017-12-15 2017-12-13 5.675 12,521,691 +111,308 0.39% 71,060,061
2017-12-14 2017-12-12 5.810 12,410,383 -13,653 0.39% 72,101,638
2017-12-13 2017-12-11 5.785 12,424,036 +43,241 0.39% 71,876,398
2017-12-12 2017-12-08 5.552 12,380,795 +5,829 0.39% 68,742,977
2017-12-11 2017-12-07 5.270 12,374,966 +50,176 0.39% 65,221,994
2017-12-08 2017-12-06 5.467 12,324,790 -1,827,178 0.38% 67,374,567
2017-12-07 2017-12-05 5.871 14,151,968 +1,182,698 0.44% 83,087,168
2017-12-06 2017-12-04 5.920 12,969,270 +58,818 0.40% 76,779,321
2017-12-05 2017-12-01 5.822 12,910,452 -68,363 0.40% 75,165,173
2017-12-04 2017-11-30 5.969 12,978,815 -2,182,928 0.40% 77,472,150
2017-12-01 2017-11-29 5.969 15,161,743 -3,091,279 0.47% 90,502,316
2017-11-30 2017-11-28 5.773 18,253,022 +3,110,148 0.57% 105,374,927
2017-11-29 2017-11-27 5.785 15,142,874 -63,645 0.47% 87,605,608
2017-11-28 2017-11-24 5.834 15,206,519 +196,716 0.47% 88,719,353
2017-11-27 2017-11-23 5.736 15,009,803 -643,718 0.47% 86,099,861
2017-11-24 2017-11-22 5.834 15,653,521 +215,364 0.49% 91,327,295
2017-11-23 2017-11-21 5.479 15,438,157 +85,665 0.48% 84,583,291
2017-11-22 2017-11-20 5.748 15,352,492 +3,674,781 0.48% 88,253,782
2017-11-21 2017-11-17 5.663 11,677,711 -871,429 0.36% 66,127,378
2017-11-20 2017-11-16 5.687 12,549,140 -1,544,922 0.39% 71,369,647
2017-11-17 2017-11-15 5.773 14,094,062 -5,260,483 0.44% 81,365,198
2017-11-16 2017-11-14 6.030 19,354,545 -873,309 0.60% 116,715,806
2017-11-15 2017-11-13 5.945 20,227,854 -1,940,832 0.63% 120,246,696
2017-11-13 2017-11-09 6.055 22,168,686 +1,068,987 0.69% 134,229,664
2017-11-10 2017-11-08 6.043 21,099,699 +1,558,303 0.66% 127,498,414
2017-11-09 2017-11-07 6.227 19,541,396 -372,987 0.61% 121,674,873
2017-11-08 2017-11-06 6.043 19,914,383 +85,941 0.62% 120,335,946
2017-11-07 2017-11-03 6.006 19,828,442 -2,264,842 0.62% 119,087,526
2017-11-06 2017-11-02 6.165 22,093,284 +86,563 0.69% 136,210,273
2017-11-03 2017-11-01 6.325 22,006,721 -262,113 0.69% 139,183,144
2017-11-02 2017-10-31 6.214 22,268,834 -232,604 0.69% 138,384,370
2017-11-01 2017-10-30 5.896 22,501,438 +815,050 0.70% 132,659,071
2017-10-31 2017-10-27 6.202 21,686,388 -50,086 0.68% 134,499,089
2017-10-30 2017-10-26 6.447 21,736,474 -475,894 0.68% 140,138,170
2017-10-27 2017-10-25 6.398 22,212,368 -53,032 0.69% 142,117,306
2017-10-26 2017-10-24 6.190 22,265,400 -577,551 0.69% 137,817,219
2017-10-25 2017-10-23 6.300 22,842,951 -1,763 0.71% 143,911,974
2017-10-24 2017-10-20 6.410 22,844,714 -603,838 0.71% 146,443,135
2017-10-23 2017-10-19 5.724 23,448,552 -57,274 0.73% 134,219,159
2017-10-20 2017-10-18 5.626 23,505,826 +56,540 0.73% 132,242,121
2017-10-19 2017-10-17 5.699 23,449,286 +185,201 0.73% 133,648,528
2017-10-18 2017-10-16 5.883 23,264,085 +4,299,463 0.72% 136,870,173
2017-10-17 2017-10-13 5.614 18,964,622 +188,465 0.59% 106,461,179
2017-10-16 2017-10-12 5.638 18,776,157 +161,317 0.59% 105,863,474
2017-10-13 2017-10-11 5.638 18,614,840 +59,092 0.58% 104,953,939
2017-10-12 2017-10-10 5.834 18,555,748 -1,127,296 0.58% 108,259,750
2017-10-11 2017-10-09 5.822 19,683,044 -460,240 0.61% 114,595,477
2017-10-10 2017-10-06 6.006 20,143,284 +5,169,342 0.63% 120,978,434
2017-10-09 2017-10-04 6.018 14,973,942 -78,954 0.47% 90,115,447
2017-10-06 2017-10-03 5.810 15,052,896 +61,096 0.47% 87,454,066
2017-10-04 2017-09-29 5.748 14,991,800 -20,723 0.47% 86,180,344
2017-10-03 2017-09-28 5.712 15,012,523 +39,977 0.47% 85,747,448
2017-09-29 2017-09-27 5.736 14,972,546 +37,041 0.47% 85,886,145
2017-09-28 2017-09-26 5.650 14,935,505 -74,001 0.47% 84,392,226
2017-09-27 2017-09-25 5.540 15,009,506 +1,506,173 0.47% 83,154,630
2017-09-26 2017-09-22 5.883 13,503,333 +201,926 0.42% 79,444,497
2017-09-25 2017-09-21 6.067 13,301,407 -371,821 0.41% 80,702,016
2017-09-22 2017-09-20 6.288 13,673,228 -185,000 0.43% 85,974,572
2017-09-21 2017-09-19 5.932 13,858,228 -2,395,156 0.43% 82,211,896
2017-09-20 2017-09-18 5.871 16,253,384 -2,607,415 0.51% 95,424,724
2017-09-19 2017-09-15 5.810 18,860,799 +327,162 0.59% 109,577,158
2017-09-18 2017-09-14 6.116 18,533,637 -431,919 0.58% 113,355,553
2017-09-15 2017-09-13 6.263 18,965,556 +1,891,828 0.59% 118,786,772
2017-09-14 2017-09-12 5.932 17,073,728 +212,206 0.53% 101,287,377
2017-09-13 2017-09-11 5.920 16,861,522 +38,346 0.53% 99,821,825
2017-09-12 2017-09-08 5.467 16,823,176 -17,949 0.52% 91,965,397
2017-09-11 2017-09-07 5.332 16,841,125 -718 0.52% 89,792,892
2017-09-08 2017-09-06 5.405 16,841,843 +293,712 0.52% 91,035,296
2017-09-07 2017-09-05 5.160 16,548,131 -653,584 0.52% 85,391,108
2017-09-06 2017-09-04 5.185 17,201,715 +1,553,043 0.54% 89,185,391
2017-09-05 2017-09-01 5.258 15,648,672 +734,719 0.49% 82,284,187
2017-09-04 2017-08-31 5.209 14,913,953 -690,386 0.46% 77,689,675
2017-09-01 2017-08-30 4.952 15,604,339 -652,610 0.49% 77,269,543
2017-08-31 2017-08-29 4.756 16,256,949 +181,204 0.51% 77,312,973
2017-08-30 2017-08-28 4.682 16,075,745 -28,556 0.50% 75,268,988
2017-08-29 2017-08-25 4.878 16,104,301 +250,199 0.50% 78,560,919
2017-08-28 2017-08-24 4.731 15,854,102 +5,289 0.49% 75,008,513
2017-08-24 2017-08-21 4.596 15,848,813 +611,165 0.49% 72,846,655
2017-08-22 2017-08-18 4.462 15,237,648 -82 0.47% 67,983,094
2017-08-21 2017-08-17 4.596 15,237,730 -67,635 0.47% 70,037,905
2017-08-18 2017-08-16 4.547 15,305,365 -663,574 0.48% 69,598,392
2017-08-17 2017-08-15 4.400 15,968,939 +860,094 0.50% 70,267,113
2017-08-16 2017-08-14 4.633 15,108,845 -1,120,895 0.47% 70,001,068
2017-08-15 2017-08-11 4.449 16,229,740 +146,856 0.51% 72,210,407
2017-08-14 2017-08-10 4.891 16,082,884 -80,644 0.50% 78,653,568
2017-08-11 2017-08-09 5.185 16,163,528 -257,168 0.50% 83,802,723
2017-08-10 2017-08-08 5.160 16,420,696 -291,264 0.51% 84,733,522
2017-08-09 2017-08-07 5.295 16,711,960 -1,239,655 0.52% 88,489,703
2017-08-08 2017-08-04 5.062 17,951,615 +1,244,023 0.56% 90,873,066
2017-08-07 2017-08-03 5.234 16,707,592 -5,143 0.52% 87,442,656
2017-08-04 2017-08-02 5.283 16,712,735 -287,184 0.52% 88,288,960
2017-08-03 2017-08-01 5.123 16,999,919 -398,763 0.53% 87,097,309
2017-08-02 2017-07-31 5.209 17,398,682 -866,471 0.54% 90,633,110
2017-07-31 2017-07-27 4.633 18,265,153 -280,583 0.57% 84,624,617
2017-07-28 2017-07-26 4.707 18,545,736 +664,114 0.58% 87,288,474
2017-07-27 2017-07-25 4.523 17,881,622 +280,657 0.56% 80,875,109
2017-07-26 2017-07-24 4.572 17,600,965 +82 0.55% 80,468,687
2017-07-25 2017-07-21 4.658 17,600,883 -26,027 0.55% 81,978,441
2017-07-24 2017-07-20 4.633 17,626,910 +38,728 0.55% 81,667,562
2017-07-21 2017-07-19 4.743 17,588,182 +5,711 0.55% 83,428,324
2017-07-20 2017-07-18 4.498 17,582,471 +310,137 0.55% 79,091,093
2017-07-19 2017-07-17 4.437 17,272,334 +81 0.54% 76,637,477
2017-07-18 2017-07-14 4.523 17,272,253 -88,678 0.54% 78,119,051
2017-07-17 2017-07-13 4.290 17,360,931 -471,874 0.54% 74,477,083
2017-07-14 2017-07-12 4.253 17,832,805 +851,851 0.56% 75,845,661
2017-07-13 2017-07-11 3.996 16,980,954 +539 0.53% 67,851,787
2017-07-12 2017-07-10 4.118 16,980,415 +836,749 0.53% 69,930,910
2017-07-11 2017-07-07 4.131 16,143,666 +770,177 0.50% 66,682,775
2017-07-10 2017-07-06 4.118 15,373,489 +1,644,725 0.48% 63,313,063
2017-07-07 2017-07-05 3.984 13,728,764 +1,661,558 0.43% 54,688,549
2017-07-06 2017-07-04 3.738 12,067,206 -104 0.38% 45,111,594
2017-07-05 2017-07-03 3.824 12,067,310 -46,504 0.38% 46,147,339
2017-07-04 2017-06-30 3.665 12,113,814 +2,552 0.38% 44,394,962
2017-07-03 2017-06-29 3.555 12,111,262 -82 0.38% 43,049,588
2017-06-30 2017-06-28 3.420 12,111,344 -2,366 0.38% 41,416,953
2017-06-29 2017-06-27 3.432 12,113,710 +140,061 0.38% 41,573,521
2017-06-28 2017-06-26 3.456 11,973,649 -3,244,776 0.37% 41,386,360
2017-06-27 2017-06-23 3.395 15,218,425 +1,209,356 0.47% 51,669,122
2017-06-26 2017-06-22 3.346 14,009,069 -39,242 0.44% 46,876,322
2017-06-23 2017-06-21 3.530 14,048,311 +10,288 0.44% 49,590,468
2017-06-22 2017-06-20 3.567 14,038,023 -420,986 0.44% 50,070,340
2017-06-21 2017-06-19 3.505 14,459,009 +814,991 0.45% 50,685,783
2017-06-20 2017-06-16 3.481 13,644,018 -144,768 0.43% 47,494,380
2017-06-19 2017-06-15 3.273 13,788,786 -44,389 0.43% 45,125,175
2017-06-16 2017-06-14 3.322 13,833,175 +48,926 0.43% 45,948,651
2017-06-15 2017-06-13 3.407 13,784,249 -45,770 0.43% 46,968,805
2017-06-14 2017-06-12 3.162 13,830,019 -205,598 0.43% 43,734,492
2017-06-13 2017-06-09 3.040 14,035,617 +124,011 0.44% 42,664,317
2017-06-12 2017-06-08 3.015 13,911,606 -129,478 0.43% 41,946,331
2017-06-09 2017-06-07 3.089 14,041,084 -298,606 0.44% 43,369,337
2017-06-08 2017-06-06 2.954 14,339,690 +41,609 0.45% 42,358,289
2017-06-07 2017-06-05 2.917 14,298,081 +154,198 0.45% 41,709,628
2017-06-06 2017-06-02 2.954 14,143,883 +472,223 0.44% 41,779,891
2017-06-05 2017-06-01 2.966 13,671,660 +26,924 0.43% 40,552,555
2017-06-02 2017-05-31 2.991 13,644,736 +20,990 0.43% 40,807,178
2017-06-01 2017-05-29 3.150 13,623,746 +95,696 0.42% 42,915,212
2017-05-31 2017-05-26 3.126 13,528,050 +116,116 0.42% 42,282,142
2017-05-29 2017-05-25 3.175 13,411,934 -124,583 0.42% 42,576,776
2017-05-26 2017-05-24 3.126 13,536,517 +2,591,154 0.42% 42,308,606
2017-05-25 2017-05-23 3.162 10,945,363 +4,029,150 0.34% 34,612,381
2017-05-24 2017-05-22 3.224 6,916,213 -71,594 0.22% 22,294,909
2017-05-23 2017-05-19 3.150 6,987,807 +1,070 0.22% 22,011,804
2017-05-22 2017-05-18 2.942 6,986,737 -4,895 0.22% 20,552,622
2017-05-19 2017-05-17 2.966 6,991,632 -181,451 0.22% 20,738,414
2017-05-18 2017-05-16 3.052 7,173,083 +184,385 0.22% 21,892,069
2017-05-17 2017-05-15 2.966 6,988,698 -41,609 0.22% 20,729,711
2017-05-16 2017-05-12 2.844 7,030,307 -6,065,142 0.22% 19,991,431
2017-05-15 2017-05-11 2.844 13,095,449 -1,201,769 0.41% 37,238,312
2017-05-12 2017-05-10 2.807 14,297,218 -133,343 0.45% 40,129,951
2017-05-11 2017-05-09 2.917 14,430,561 -2,200 0.45% 42,096,092
2017-05-10 2017-05-08 2.819 14,432,761 +6,529,808 0.45% 40,687,299
2017-05-09 2017-05-05 2.819 7,902,953 -202,225 0.25% 22,279,161
2017-05-08 2017-05-04 2.893 8,105,178 -2,478,598 0.25% 23,445,320
2017-05-05 2017-05-02 2.978 10,583,776 +417,397 0.33% 31,523,071
2017-05-04 2017-04-28 2.905 10,166,379 -131,599 0.32% 29,532,230
2017-05-02 2017-04-27 2.942 10,297,978 -2,027,833 0.32% 30,293,176
2017-04-28 2017-04-26 2.905 12,325,811 -455,253 0.38% 35,805,146
2017-04-27 2017-04-25 2.991 12,781,064 -932,534 0.40% 38,224,203
2017-04-26 2017-04-24 3.015 13,713,598 -521,338 0.43% 41,351,574
2017-04-25 2017-04-21 3.078 14,234,936 -3,735,598 0.44% 43,810,452
2017-04-24 2017-04-20 3.078 17,970,534 +7,103,167 0.57% 55,307,394
2017-04-21 2017-04-19 3.053 10,867,367 -763,221 0.34% 33,175,363
2017-04-20 2017-04-18 3.103 11,630,588 +763,150 0.37% 36,084,964
2017-04-19 2017-04-13 3.265 10,867,438 -117,168 0.34% 35,477,558
2017-04-18 2017-04-12 3.314 10,984,606 -1,528 0.35% 36,407,544
2017-04-13 2017-04-11 3.339 10,986,134 +70,860 0.35% 36,686,387
2017-04-12 2017-04-10 3.352 10,915,274 -65,064 0.35% 36,585,769
2017-04-11 2017-04-07 3.514 10,980,338 +59,447 0.35% 38,582,475
2017-04-10 2017-04-06 3.539 10,920,891 -101,628 0.35% 38,645,744
2017-04-07 2017-04-05 3.551 11,022,519 +1,972,882 0.35% 39,142,718
2017-04-05 2017-03-31 3.427 9,049,637 +803,197 0.29% 31,009,097
2017-04-03 2017-03-30 3.140 8,246,440 -1,819,633 0.26% 25,893,592
2017-03-31 2017-03-29 3.215 10,066,073 +3,830 0.32% 32,359,741
2017-03-30 2017-03-28 3.252 10,062,243 -3,294 0.32% 32,723,562
2017-03-29 2017-03-27 3.165 10,065,537 +61,077 0.32% 31,856,344
2017-03-28 2017-03-24 3.389 10,004,460 +114,605 0.32% 33,906,879
2017-03-27 2017-03-23 3.427 9,889,855 -221,764 0.31% 33,888,152
2017-03-24 2017-03-22 3.402 10,111,619 +55,540 0.32% 34,396,053
2017-03-22 2017-03-20 3.601 10,056,079 +2,603,488 0.32% 36,211,939
2017-03-20 2017-03-16 3.738 7,452,591 -76,488 0.24% 27,858,248
2017-03-17 2017-03-15 3.526 7,529,079 +84,269 0.24% 26,549,329
2017-03-16 2017-03-14 3.501 7,444,810 +806,892 0.24% 26,066,649
2017-03-15 2017-03-13 3.589 6,637,918 +792,628 0.21% 23,820,432
2017-03-14 2017-03-10 3.427 5,845,290 +109,629 0.19% 20,029,219
2017-03-13 2017-03-09 3.501 5,735,661 +8,025 0.18% 20,082,374
2017-03-10 2017-03-08 3.601 5,727,636 -2,806,935 0.18% 20,625,216
2017-03-09 2017-03-07 3.576 8,534,571 +2,706,696 0.27% 30,520,304
2017-03-08 2017-03-06 3.651 5,827,875 -6,535 0.18% 21,276,643
2017-03-07 2017-03-03 3.464 5,834,410 +4,607 0.18% 20,210,032
2017-03-06 2017-03-02 3.626 5,829,803 +104,646 0.18% 21,138,401
2017-03-03 2017-03-01 3.688 5,725,157 -617,665 0.18% 21,115,646
2017-03-02 2017-02-28 3.701 6,342,822 -19,868 0.20% 23,472,764
2017-03-01 2017-02-27 3.701 6,362,690 -1,801 0.20% 23,546,289
2017-02-28 2017-02-24 3.638 6,364,491 -431,774 0.20% 23,156,440
2017-02-27 2017-02-23 3.913 6,796,265 -1,755,188 0.22% 26,590,421
2017-02-24 2017-02-22 3.751 8,551,453 +2,397,071 0.27% 32,072,416
2017-02-23 2017-02-21 3.526 6,154,382 -93,114 0.19% 21,701,819
2017-02-22 2017-02-20 3.352 6,247,496 -94,016 0.20% 20,940,330
2017-02-21 2017-02-17 3.289 6,341,512 +115,582 0.20% 20,860,370
2017-02-20 2017-02-16 3.289 6,225,930 -660,499 0.20% 20,480,164
2017-02-17 2017-02-15 3.140 6,886,429 +124,513 0.22% 21,623,196
2017-02-16 2017-02-14 3.289 6,761,916 +16,604 0.21% 22,243,287
2017-02-15 2017-02-13 3.240 6,745,312 +2,408 0.21% 21,852,476
2017-02-14 2017-02-10 3.128 6,742,904 +108,345 0.21% 21,088,513
2017-02-13 2017-02-09 2.990 6,634,559 -129,626 0.21% 19,840,315
2017-02-10 2017-02-08 2.990 6,764,185 -101,349 0.21% 20,227,955
2017-02-09 2017-02-07 2.878 6,865,534 +1,231 0.22% 19,761,120
2017-02-08 2017-02-06 2.853 6,864,303 +352,562 0.22% 19,586,516
2017-02-07 2017-02-03 2.828 6,511,741 +130,931 0.21% 18,418,245
2017-02-06 2017-02-02 2.903 6,380,810 +120,464 0.20% 18,524,948
2017-02-03 2017-02-01 2.941 6,260,346 +21,669 0.20% 18,409,229
2017-02-02 2017-01-27 2.816 6,238,677 -174,556 0.20% 17,568,157
2017-02-01 2017-01-25 2.766 6,413,233 +514,780 0.20% 17,740,067
2017-01-26 2017-01-24 2.766 5,898,453 -132,421 0.19% 16,316,100
2017-01-25 2017-01-23 2.741 6,030,874 +2,383 0.19% 16,532,107
2017-01-24 2017-01-20 2.567 6,028,491 -4,976 0.19% 15,473,947
2017-01-23 2017-01-19 2.529 6,033,467 -146,707 0.19% 15,261,184
2017-01-20 2017-01-18 2.542 6,180,174 +152,505 0.20% 15,709,275
2017-01-19 2017-01-17 2.480 6,027,669 -98,714 0.19% 14,946,095
2017-01-18 2017-01-16 2.467 6,126,383 +24,237 0.19% 15,114,528
2017-01-17 2017-01-13 2.467 6,102,146 +27,468 0.19% 15,054,733
2017-01-16 2017-01-12 2.430 6,074,678 +326,459 0.19% 14,759,891
2017-01-13 2017-01-11 2.480 5,748,219 -4,839 0.18% 14,253,176
2017-01-12 2017-01-10 2.405 5,753,058 +63,199 0.18% 13,835,069
2017-01-11 2017-01-09 2.380 5,689,859 +206,337 0.18% 13,541,293
2017-01-10 2017-01-06 2.405 5,483,522 +327,442 0.17% 13,186,883
2017-01-06 2017-01-04 2.380 5,156,080 -20,244 0.16% 12,270,953
2017-01-04 2016-12-30 2.355 5,176,324 -35,232 0.16% 12,190,135
2017-01-03 2016-12-29 2.255 5,211,556 -260,028 0.17% 11,753,609
2016-12-30 2016-12-28 2.255 5,471,584 +117,976 0.17% 12,340,050
2016-12-29 2016-12-23 2.218 5,353,608 -1,089 0.17% 11,873,858
2016-12-28 2016-12-22 2.205 5,354,697 +9,133 0.17% 11,809,552
2016-12-23 2016-12-21 2.293 5,345,564 +83,106 0.17% 12,255,658
2016-12-22 2016-12-20 2.280 5,262,458 +83,706 0.17% 11,999,551
2016-12-20 2016-12-16 2.405 5,178,752 -263,479 0.16% 12,453,966
2016-12-19 2016-12-15 2.367 5,442,231 -131,830 0.17% 12,884,152
2016-12-16 2016-12-14 2.380 5,574,061 -320,220 0.18% 13,265,705
2016-12-15 2016-12-13 2.442 5,894,281 -278,548 0.19% 14,395,017
2016-12-14 2016-12-12 2.417 6,172,829 -171,937 0.20% 14,921,457
2016-12-13 2016-12-09 2.517 6,344,766 +55,537 0.20% 15,969,534
2016-12-12 2016-12-08 2.579 6,289,229 -148,922 0.20% 16,221,575
2016-12-09 2016-12-07 2.604 6,438,151 -4,394 0.20% 16,766,125
2016-12-08 2016-12-06 2.529 6,442,545 -15,291 0.20% 16,295,915
2016-12-07 2016-12-05 2.492 6,457,836 -152,486 0.20% 16,093,195
2016-12-06 2016-12-02 2.554 6,610,322 -210,476 0.21% 16,885,026
2016-12-05 2016-12-01 2.579 6,820,798 -5,253 0.22% 17,592,631
2016-12-02 2016-11-30 2.492 6,826,051 +143,933 0.22% 17,010,802
2016-12-01 2016-11-29 2.604 6,682,118 -1,008 0.21% 17,401,460
2016-11-30 2016-11-28 2.629 6,683,126 -7,967,199 0.21% 17,570,631
2016-11-29 2016-11-25 2.617 14,650,325 -343,159 0.46% 38,334,678
2016-11-28 2016-11-24 2.617 14,993,484 -68,388 0.47% 39,232,602
2016-11-25 2016-11-23 2.480 15,061,872 -183,047 0.48% 37,347,135
2016-11-24 2016-11-22 2.517 15,244,919 -357,989 0.48% 38,370,879
2016-11-23 2016-11-21 2.380 15,602,908 -399,606 0.49% 37,133,354
2016-11-22 2016-11-18 2.343 16,002,514 +451,699 0.51% 37,486,192
2016-11-21 2016-11-17 2.355 15,550,815 -50,802 0.49% 36,621,845
2016-11-18 2016-11-16 2.330 15,601,617 +529,264 0.49% 36,352,684
2016-11-17 2016-11-15 2.305 15,072,353 -919,034 0.48% 34,743,858
2016-11-16 2016-11-14 2.417 15,991,387 +75,585 0.51% 38,655,663
2016-11-15 2016-11-11 2.455 15,915,802 +183,332 0.50% 39,067,895
2016-11-14 2016-11-10 2.318 15,732,470 +174,463 0.50% 36,461,549
2016-11-11 2016-11-09 2.205 15,558,007 +203,663 0.49% 34,312,510
2016-11-10 2016-11-08 2.193 15,354,344 -92,915 0.49% 33,672,022
2016-11-09 2016-11-07 2.205 15,447,259 -811,040 0.49% 34,068,260
2016-11-08 2016-11-04 2.131 16,258,299 +132,422 0.52% 34,641,483
2016-11-07 2016-11-03 2.131 16,125,877 -292,130 0.51% 34,359,332
2016-11-04 2016-11-02 2.106 16,418,007 +8,317,332 0.52% 34,572,629
2016-11-03 2016-11-01 2.118 8,100,675 +98,392 0.26% 17,159,135
2016-11-02 2016-10-31 2.143 8,002,283 +82,262 0.25% 17,150,138
2016-11-01 2016-10-28 2.143 7,920,021 +12,038 0.25% 16,973,838
2016-10-28 2016-10-26 2.118 7,907,983 +2,408 0.25% 16,750,968
2016-10-27 2016-10-25 2.156 7,905,575 -2,188,198 0.25% 17,041,383
2016-10-26 2016-10-24 2.093 10,093,773 +2,029,661 0.32% 21,129,444
2016-10-25 2016-10-20 2.118 8,064,112 +158,537 0.26% 17,081,686
2016-10-24 2016-10-19 2.118 7,905,575 -187,568 0.25% 16,745,867
2016-10-20 2016-10-18 2.068 8,093,143 +187,568 0.26% 16,739,812
2016-10-19 2016-10-17 2.043 7,905,575 -188,697 0.25% 16,154,837
2016-10-18 2016-10-14 2.056 8,094,272 +220,034 0.26% 16,641,290
2016-10-17 2016-10-13 1.969 7,874,238 +93,899 0.25% 15,502,113
2016-10-14 2016-10-12 2.043 7,780,339 -3,211 0.25% 15,898,920
2016-10-13 2016-10-11 2.068 7,783,550 -161,313 0.25% 16,099,451
2016-10-12 2016-10-07 2.068 7,944,863 +184,069 0.25% 16,433,110
2016-10-11 2016-10-06 2.093 7,760,794 +83,947 0.25% 16,245,785
2016-10-07 2016-10-05 2.056 7,676,847 -139,323 0.24% 15,783,092
2016-10-06 2016-10-04 2.043 7,816,170 +91,491 0.25% 15,972,140
2016-10-05 2016-10-03 2.019 7,724,679 +45,344 0.24% 15,592,678
2016-10-04 2016-09-30 1.981 7,679,335 +81 0.24% 15,214,091
2016-10-03 2016-09-29 2.056 7,679,254 -189,736 0.24% 15,788,041
2016-09-30 2016-09-28 2.043 7,868,990 +185,760 0.25% 16,080,076
2016-09-29 2016-09-27 2.056 7,683,230 +3,210 0.24% 15,796,215
2016-09-28 2016-09-26 2.043 7,680,020 -182,332 0.24% 15,693,921
2016-09-27 2016-09-23 2.118 7,862,352 +313,996 0.25% 16,654,311
2016-09-26 2016-09-22 2.143 7,548,356 -28,892 0.24% 16,177,302
2016-09-23 2016-09-21 2.168 7,577,248 -47,351 0.24% 16,428,050
2016-09-22 2016-09-20 2.168 7,624,599 +56,937 0.24% 16,530,710
2016-09-21 2016-09-19 2.168 7,567,662 +121,888 0.24% 16,407,267
2016-09-19 2016-09-14 2.131 7,445,774 +2,391 0.24% 15,864,677
2016-09-15 2016-09-13 2.131 7,443,383 -2,328 0.24% 15,859,582
2016-09-14 2016-09-12 2.193 7,445,711 -1,558,963 0.24% 16,328,418
2016-09-13 2016-09-09 2.268 9,004,674 +394,336 0.29% 20,420,419
2016-09-12 2016-09-08 2.181 8,610,338 +219,098 0.27% 18,775,154
2016-09-09 2016-09-07 2.156 8,391,240 +5,060 0.27% 18,088,290
2016-09-08 2016-09-06 2.218 8,386,180 +49,977 0.27% 18,599,850
2016-09-07 2016-09-05 2.181 8,336,203 -19,605 0.26% 18,177,393
2016-09-06 2016-09-02 2.143 8,355,808 +199,836 0.26% 17,907,797
2016-09-05 2016-09-01 2.131 8,155,972 -182,025 0.26% 17,377,892
2016-09-02 2016-08-31 2.131 8,337,997 +182,025 0.26% 17,765,732
2016-09-01 2016-08-30 2.143 8,155,972 -214,426 0.26% 17,479,517
2016-08-31 2016-08-29 2.118 8,370,398 +34,178 0.27% 17,730,472
2016-08-30 2016-08-26 2.181 8,336,220 +2,031 0.26% 18,177,430
2016-08-29 2016-08-25 2.205 8,334,189 +175,699 0.26% 18,380,693
2016-08-24 2016-08-22 2.230 8,158,490 -93,979 0.26% 18,196,509
2016-08-23 2016-08-19 2.193 8,252,469 +94,089 0.26% 18,097,635
2016-08-22 2016-08-18 2.230 8,158,380 -177,233 0.26% 18,196,264
2016-08-19 2016-08-17 2.218 8,335,613 +174,359 0.26% 18,487,697
2016-08-17 2016-08-15 2.230 8,161,254 -81,860 0.26% 18,202,674
2016-08-16 2016-08-12 2.230 8,243,114 -89,084 0.26% 18,385,253
2016-08-15 2016-08-11 2.268 8,332,198 -1,898 0.26% 18,895,406
2016-08-12 2016-08-10 2.243 8,334,096 +59,657 0.26% 18,692,021
2016-08-11 2016-08-09 2.243 8,274,439 +144,459 0.26% 18,558,220
2016-08-10 2016-08-08 2.268 8,129,980 +31,300 0.26% 18,436,825
2016-08-09 2016-08-05 2.243 8,098,680 +12,038 0.26% 18,164,021
2016-08-08 2016-08-04 2.205 8,086,642 -1,195,328 0.26% 17,834,738
2016-08-05 2016-08-03 2.143 9,281,970 +1,020,318 0.29% 19,892,706
2016-08-04 2016-08-01 2.168 8,261,652 +228,729 0.26% 17,911,890
2016-08-03 2016-07-29 2.193 8,032,923 +71,427 0.25% 17,616,172
2016-08-01 2016-07-28 2.205 7,961,496 +117,173 0.25% 17,558,734
2016-07-29 2016-07-27 2.205 7,844,323 +209,530 0.25% 17,300,314
2016-07-27 2016-07-25 2.193 7,634,793 -79,372 0.24% 16,743,074
2016-07-26 2016-07-22 2.193 7,714,165 +79,372 0.24% 16,917,137
2016-07-25 2016-07-21 2.230 7,634,793 -671,979 0.24% 17,028,467
2016-07-22 2016-07-20 2.205 8,306,772 -534,341 0.26% 18,320,226
2016-07-21 2016-07-19 2.230 8,841,113 -151,603 0.28% 19,719,016
2016-07-20 2016-07-18 2.255 8,992,716 +352,081 0.28% 20,281,250
2016-07-19 2016-07-15 2.218 8,640,635 -295,578 0.27% 19,164,210
2016-07-18 2016-07-14 2.305 8,936,213 +127,606 0.28% 20,599,207
2016-07-15 2016-07-13 2.343 8,808,607 -927 0.28% 20,634,329
2016-07-14 2016-07-12 2.330 8,809,534 -2,249 0.28% 20,526,732
2016-07-13 2016-07-11 2.355 8,811,783 -89,023 0.28% 20,751,565
2016-07-12 2016-07-08 2.318 8,900,806 +251,199 0.28% 20,628,495
2016-07-11 2016-07-07 2.343 8,649,607 +417,329 0.27% 20,261,868
2016-07-08 2016-07-06 2.330 8,232,278 -861,783 0.26% 19,181,691
2016-07-07 2016-07-05 2.317 9,094,061 -2,016,018 0.29% 21,074,723
2016-07-06 2016-07-04 2.330 11,110,079 +3,274,245 0.35% 25,887,368
2016-07-05 2016-06-30 2.191 7,835,834 +679,661 0.25% 17,166,599
2016-07-04 2016-06-29 2.178 7,156,173 -129,506 0.23% 15,586,988
2016-06-30 2016-06-28 2.191 7,285,679 +51,645 0.23% 15,961,330
2016-06-29 2016-06-27 2.203 7,234,034 +579,461 0.23% 15,939,795
2016-06-28 2016-06-24 2.191 6,654,573 +167,895 0.21% 14,578,714
2016-06-27 2016-06-23 2.254 6,486,678 +1,642 0.21% 14,621,613
2016-06-24 2016-06-22 2.191 6,485,036 +2,369 0.21% 14,207,296
2016-06-22 2016-06-20 2.102 6,482,667 +9,081 0.21% 13,627,454
2016-06-21 2016-06-17 2.064 6,473,586 -110,949 0.21% 13,362,430
2016-06-20 2016-06-16 2.051 6,584,535 -125,874 0.21% 13,508,062
2016-06-17 2016-06-15 2.039 6,710,409 +236,902 0.22% 13,681,314
2016-06-16 2016-06-14 1.963 6,473,507 -1,751,635 0.21% 12,706,451
2016-06-15 2016-06-13 2.013 8,225,142 +1,011,570 0.26% 16,561,263
2016-06-14 2016-06-10 2.064 7,213,572 +548,061 0.23% 14,889,870
2016-06-13 2016-06-08 2.115 6,665,511 -182,414 0.21% 14,096,226
2016-06-10 2016-06-07 2.127 6,847,925 -193,498 0.22% 14,568,714
2016-06-08 2016-06-06 2.039 7,041,423 +733,606 0.23% 14,356,191
2016-06-07 2016-06-03 2.026 6,307,817 +39,546 0.20% 12,780,622
2016-06-06 2016-06-02 2.039 6,268,271 -862,244 0.20% 12,779,874
2016-06-03 2016-06-01 2.026 7,130,515 -4,906,377 0.23% 14,447,537
2016-06-02 2016-05-31 1.925 12,036,892 +5,614,572 0.39% 23,169,192
2016-06-01 2016-05-30 1.938 6,422,320 -157,144 0.21% 12,443,321
2016-05-31 2016-05-27 1.976 6,579,464 +169,779 0.21% 12,997,746
2016-05-30 2016-05-26 2.115 6,409,685 +135,034 0.21% 13,555,205
2016-05-27 2016-05-25 2.026 6,274,651 +6,361 0.20% 12,713,423
2016-05-26 2016-05-24 2.039 6,268,290 -358,511 0.20% 12,779,913
2016-05-25 2016-05-23 2.013 6,626,801 +343,558 0.21% 13,343,015
2016-05-24 2016-05-20 1.912 6,283,243 -559,041 0.20% 12,014,722
2016-05-23 2016-05-19 1.912 6,842,284 -40,273 0.22% 13,083,712
2016-05-20 2016-05-18 1.862 6,882,557 -296,128 0.22% 12,812,093
2016-05-19 2016-05-17 1.938 7,178,685 -1,223,427 0.23% 13,908,787
2016-05-18 2016-05-16 1.963 8,402,112 +1,409,566 0.27% 16,491,991
2016-05-11 2016-05-09 1.811 6,992,546 +61,594 0.23% 12,662,641
2016-05-10 2016-05-06 1.900 6,930,952 -694,122 0.22% 13,165,492
2016-05-09 2016-05-05 1.862 7,625,074 +279,544 0.25% 14,194,311
2016-05-06 2016-05-04 1.722 7,345,530 +371,936 0.24% 12,650,712
2016-05-05 2016-05-03 1.684 6,973,594 +351,354 0.22% 11,745,222
2016-04-29 2016-04-27 1.646 6,622,240 -319,803 0.21% 10,901,875
2016-04-28 2016-04-26 1.646 6,942,043 +250,485 0.22% 11,428,351
2016-04-27 2016-04-25 1.646 6,691,558 -75,809 0.22% 11,015,990
2016-04-26 2016-04-22 1.634 6,767,367 +7,739 0.22% 11,055,092
2016-04-25 2016-04-21 1.684 6,759,628 +137,403 0.22% 11,384,851
2016-04-22 2016-04-20 1.634 6,622,225 -499,784 0.21% 10,817,990
2016-04-21 2016-04-19 1.621 7,122,009 -293,758 0.23% 11,544,242
2016-04-20 2016-04-18 1.570 7,415,767 +770,720 0.24% 11,644,764
2016-04-19 2016-04-15 1.621 6,645,047 -1,277,784 0.21% 10,771,122
2016-04-18 2016-04-14 1.646 7,922,831 -2,083,946 0.26% 13,042,975
2016-04-15 2016-04-13 1.672 10,006,777 +1,497,219 0.32% 16,727,117
2016-04-14 2016-04-12 1.608 8,509,558 +1,118,177 0.27% 13,685,594
2016-04-13 2016-04-11 1.608 7,391,381 +511,708 0.24% 11,887,273
2016-04-12 2016-04-08 1.545 6,879,673 -249,537 0.22% 10,628,710
2016-04-11 2016-04-07 1.570 7,129,210 -2,369 0.23% 11,194,792
2016-04-08 2016-04-06 1.558 7,131,579 +503,811 0.23% 11,108,201
2016-04-07 2016-04-05 1.558 6,627,768 -110,034 0.21% 10,323,461
2016-04-06 2016-04-01 1.596 6,737,802 -93,181 0.22% 10,750,823
2016-04-05 2016-03-31 1.608 6,830,983 +1,579 0.22% 10,986,007
2016-04-01 2016-03-30 1.621 6,829,404 +208,758 0.22% 11,069,951
2016-03-29 2016-03-23 1.646 6,620,646 +751,058 0.21% 10,899,251
2016-03-24 2016-03-22 1.646 5,869,588 -3,832,375 0.19% 9,662,820
2016-03-23 2016-03-21 1.646 9,701,963 +274,806 0.31% 15,971,875
2016-03-22 2016-03-18 1.646 9,427,157 +2,985,752 0.30% 15,519,475
2016-03-21 2016-03-17 1.621 6,441,405 +289,020 0.21% 10,441,034
2016-03-18 2016-03-16 1.570 6,152,385 -49,749 0.20% 9,660,912
2016-03-17 2016-03-15 1.596 6,202,134 +148,461 0.20% 9,896,112
2016-03-16 2016-03-14 1.659 6,053,673 +319,818 0.19% 10,042,531
2016-03-15 2016-03-11 1.659 5,733,855 -241,324 0.18% 9,511,980
2016-03-14 2016-03-10 1.608 5,975,179 -698,390 0.19% 9,609,650
2016-03-11 2016-03-09 1.596 6,673,569 -4,738 0.21% 10,648,333
2016-03-10 2016-03-08 1.722 6,678,307 +887,592 0.22% 11,501,599
2016-03-09 2016-03-07 1.773 5,790,715 -637,266 0.19% 10,266,281
2016-03-08 2016-03-04 1.722 6,427,981 -331,662 0.21% 11,070,479
2016-03-07 2016-03-03 1.710 6,759,643 +137,403 0.22% 11,556,078
2016-03-04 2016-03-02 1.596 6,622,240 +728,236 0.21% 10,566,433
2016-03-03 2016-03-01 1.570 5,894,004 -909,703 0.19% 9,255,184
2016-03-02 2016-02-29 1.570 6,803,707 +717,503 0.22% 10,683,664
2016-03-01 2016-02-26 1.545 6,086,204 -1,485,058 0.20% 9,402,845
2016-02-29 2016-02-25 1.469 7,571,262 +1,137,128 0.24% 11,121,905
2016-02-26 2016-02-24 1.558 6,434,134 -75,019 0.21% 10,021,856
2016-02-25 2016-02-23 1.570 6,509,153 +326,925 0.21% 10,221,134
2016-02-24 2016-02-22 1.520 6,182,228 +347,456 0.20% 9,394,620
2016-02-23 2016-02-19 1.494 5,834,772 -9,476 0.19% 8,718,842
2016-02-22 2016-02-18 1.469 5,844,248 -245,251 0.19% 8,584,985
2016-02-19 2016-02-17 1.380 6,089,499 -1,364,056 0.20% 8,405,450
2016-02-18 2016-02-16 1.406 7,453,555 +1,483,006 0.24% 10,477,059
2016-02-17 2016-02-15 1.355 5,970,549 +272,437 0.19% 8,090,046
2016-02-16 2016-02-12 1.266 5,698,112 -21,322 0.18% 7,215,790
2016-02-15 2016-02-11 1.317 5,719,434 -2,573,969 0.18% 7,532,503
2016-02-12 2016-02-05 1.393 8,293,403 +912,072 0.27% 11,552,564
2016-02-11 2016-02-04 1.368 7,381,331 +1,049,475 0.24% 10,095,117
2016-02-05 2016-02-03 1.342 6,331,856 -537,767 0.20% 8,499,430
2016-02-04 2016-02-02 1.368 6,869,623 -1,826,513 0.22% 9,395,277
2016-02-03 2016-02-01 1.368 8,696,136 -491,176 0.28% 11,893,317
2016-02-02 2016-01-29 1.418 9,187,312 +3,149,422 0.30% 13,030,450
2016-02-01 2016-01-28 1.393 6,037,890 +521,184 0.19% 8,410,674
2016-01-29 2016-01-27 1.368 5,516,706 +66,333 0.18% 7,544,953
2016-01-28 2016-01-26 1.368 5,450,373 -281,913 0.18% 7,454,232
2016-01-27 2016-01-25 1.494 5,732,286 -207,684 0.18% 8,565,699
2016-01-26 2016-01-22 1.469 5,939,970 +329,293 0.19% 8,725,597
2016-01-25 2016-01-21 1.380 5,610,677 -660,956 0.18% 7,744,523
2016-01-22 2016-01-20 1.469 6,271,633 -1,144,235 0.20% 9,212,798
2016-01-21 2016-01-19 1.570 7,415,868 +608,837 0.24% 11,644,923
2016-01-20 2016-01-18 1.494 6,807,031 +1,753,863 0.22% 10,171,679
2016-01-19 2016-01-15 1.558 5,053,168 -454,062 0.16% 7,870,853
2016-01-18 2016-01-14 1.646 5,507,230 +443,007 0.18% 9,066,288
2016-01-15 2016-01-13 1.659 5,064,223 -533,029 0.16% 8,401,117
2016-01-14 2016-01-12 1.646 5,597,252 -120,820 0.18% 9,214,487
2016-01-13 2016-01-11 1.646 5,718,072 +652,269 0.18% 9,413,387
2016-01-12 2016-01-08 1.735 5,065,803 -142,141 0.16% 8,788,642
2016-01-11 2016-01-07 1.710 5,207,944 -825,208 0.17% 8,903,341
2016-01-08 2016-01-06 1.824 6,033,152 +691,754 0.19% 11,001,697
2016-01-07 2016-01-05 1.773 5,341,398 +181,624 0.17% 9,469,693
2016-01-06 2016-01-04 1.760 5,159,774 -1,085,799 0.17% 9,082,354
2016-01-05 2015-12-31 1.836 6,245,573 -286,652 0.20% 11,468,146
2016-01-04 2015-12-29 1.824 6,532,225 -296,127 0.21% 11,911,777
2015-12-30 2015-12-28 1.836 6,828,352 +1,506,695 0.22% 12,538,247
2015-12-29 2015-12-24 1.849 5,321,657 +34,351 0.17% 9,839,039
2015-12-28 2015-12-22 1.849 5,287,306 -424,054 0.17% 9,775,528
2015-12-23 2015-12-21 1.849 5,711,360 -1,217,675 0.18% 10,559,548
2015-12-22 2015-12-18 1.836 6,929,035 +1,242,155 0.22% 12,723,122
2015-12-21 2015-12-17 1.849 5,686,880 -292,969 0.18% 10,514,288
2015-12-18 2015-12-16 1.862 5,979,849 +245,589 0.19% 11,131,674
2015-12-17 2015-12-15 1.773 5,734,260 +30,797 0.18% 10,166,193
2015-12-16 2015-12-14 1.811 5,703,463 -264,383 0.18% 10,328,270
2015-12-15 2015-12-11 1.798 5,967,846 +374,305 0.19% 10,731,462
2015-12-14 2015-12-10 1.786 5,593,541 -380,622 0.18% 9,987,548
2015-12-11 2015-12-09 1.786 5,974,163 -120,820 0.19% 10,667,167
2015-12-10 2015-12-08 1.824 6,094,983 -12,589,750 0.20% 11,114,449
2015-12-09 2015-12-07 1.874 18,684,733 -79,756 0.60% 35,018,823
2015-12-08 2015-12-04 1.862 18,764,489 +1,085,958 0.60% 34,930,677
2015-12-07 2015-12-03 1.925 17,678,531 -1,402,458 0.57% 34,028,491
2015-12-04 2015-12-02 2.026 19,080,989 +11,394,354 0.61% 38,661,063
2015-12-03 2015-12-01 1.988 7,686,635 -329,107 0.25% 15,282,304
2015-12-02 2015-11-30 1.988 8,015,742 +4,108,401 0.26% 15,936,624
2015-12-01 2015-11-27 2.039 3,907,341 +658,587 0.38% 7,966,364
2015-11-30 2015-11-26 2.089 3,248,754 +538,557 0.31% 6,788,186
2015-11-27 2015-11-25 2.153 2,710,197 +45,801 0.26% 5,834,487
2015-11-26 2015-11-24 2.165 2,664,396 +392,862 0.26% 5,769,628
2015-11-25 2015-11-23 2.229 2,271,534 +170,569 0.22% 5,062,731
2015-11-24 2015-11-20 2.191 2,100,965 -1,150,844 0.20% 4,602,755
2015-11-23 2015-11-19 2.026 3,251,809 +536,188 0.31% 6,588,673
2015-11-20 2015-11-18 1.976 2,715,621 -17,768 0.26% 5,364,715
2015-11-19 2015-11-17 2.026 2,733,389 +198,208 0.26% 5,538,273
2015-11-18 2015-11-16 2.051 2,535,181 +590,745 0.24% 5,200,881
2015-11-05 2015-11-03 1.925 1,944,436 +1,579 0.19% 3,742,744
2015-11-03 2015-10-30 16.450 1,942,857 +1,295,238 0.19% 31,959,717
2015-10-15 2015-10-13 16.564 647,619 -8,950 0.19% 10,727,049
2015-10-06 2015-10-02 14.740 656,569 -1,842 0.19% 9,678,015
2015-09-22 2015-09-18 16.488 658,411 -131,612 0.19% 10,855,779
2015-09-18 2015-09-16 15.880 790,023 +2,632 0.23% 12,545,564
2015-09-17 2015-09-15 15.386 787,391 -3,948 0.23% 12,114,895
2015-09-16 2015-09-14 15.538 791,339 +4,001 0.23% 12,295,893
2015-09-15 2015-09-11 16.032 787,338 -1,053 0.23% 12,622,572
2015-08-31 2015-08-27 16.526 788,391 -12,109 0.23% 13,028,821
2015-08-25 2015-08-21 17.324 800,500 -236,901 0.23% 13,867,570
2015-08-24 2015-08-20 18.425 1,037,401 +1,053 0.30% 19,114,484
2015-08-20 2015-08-18 19.261 1,036,348 +236,901 0.30% 19,961,251
2015-08-19 2015-08-17 20.097 799,447 -5,264 0.23% 16,066,436
2015-08-18 2015-08-14 20.173 804,711 -26,323 0.23% 16,233,368
2015-08-17 2015-08-13 20.325 831,034 +3,949 0.24% 16,890,665
2015-08-13 2015-08-11 19.641 827,085 -1,843 0.24% 16,244,819
2015-08-11 2015-08-07 18.881 828,928 -47,117 0.24% 15,651,191
2015-08-10 2015-08-06 18.387 876,045 -6,580 0.25% 16,108,161
2015-08-07 2015-08-05 18.577 882,625 +16,846 0.26% 16,396,806
2015-08-05 2015-08-03 18.083 865,779 +26,322 0.25% 15,656,266
2015-08-03 2015-07-30 19.261 839,457 -24,216 0.24% 16,168,905
2015-07-31 2015-07-29 19.679 863,673 +26,322 0.25% 16,996,257
2015-07-24 2015-07-22 21.389 837,351 +263 0.24% 17,909,775
2015-07-22 2015-07-20 21.085 837,088 -1,579 0.24% 17,649,739
2015-07-17 2015-07-15 19.527 838,667 -9,213 0.24% 16,376,718
2015-07-16 2015-07-14 20.819 847,880 +29,218 0.25% 17,651,806
2015-07-15 2015-07-13 20.325 818,662 -2,369 0.24% 16,639,206
2015-07-14 2015-07-10 20.059 821,031 +52,645 0.24% 16,469,016
2015-07-13 2015-07-09 18.159 768,386 +130,939 0.22% 13,953,448
2015-07-10 2015-07-08 15.196 637,447 +1,052 0.18% 9,686,754
2015-07-06 2015-07-02 20.249 636,395 +264 0.18% 12,886,298
2015-07-03 2015-06-30 22.672 636,131 +1,053 0.18% 14,422,134
2015-07-02 2015-06-29 21.999 635,078 +25,045 0.18% 13,971,087
2015-06-18 2015-06-16 24.413 610,033 -7,531 0.18% 14,892,474
2015-06-15 2015-06-11 25.560 617,564 -506 0.19% 15,784,937
2015-06-11 2015-06-09 26.272 618,070 -20,977 0.19% 16,238,058
2015-06-08 2015-06-04 27.143 639,047 +7,329 0.19% 17,345,438
2015-06-05 2015-06-03 26.430 631,718 +1,264 0.19% 16,696,601
2015-06-04 2015-06-02 28.132 630,454 -13,901 0.19% 17,735,823
2015-06-02 2015-05-29 28.092 644,355 +1,251 0.19% 18,101,389
2015-06-01 2015-05-28 28.290 643,104 +13,901 0.19% 18,193,473
2015-05-29 2015-05-27 29.398 629,203 +8,340 0.19% 18,497,283
2015-05-28 2015-05-26 28.804 620,863 +6,824 0.19% 17,883,623
2015-05-20 2015-05-18 27.815 614,039 +5,055 0.19% 17,079,676
2015-05-19 2015-05-15 28.369 608,984 +2,528 0.18% 17,276,405
2015-05-15 2015-05-13 28.527 606,456 -10,110 0.18% 17,300,670
2015-05-13 2015-05-11 29.081 616,566 +7,582 0.19% 17,930,618
2015-05-11 2015-05-07 27.380 608,984 +126 0.18% 16,674,020
2015-05-08 2015-05-06 28.290 608,858 -262,848 0.18% 17,224,650
2015-05-06 2015-05-04 31.139 871,706 +257,036 0.26% 27,143,954
2015-05-04 2015-04-29 31.535 614,670 -42,966 0.19% 19,383,343
2015-04-29 2015-04-27 31.653 657,636 +632 0.20% 20,816,318
2015-04-28 2015-04-24 31.416 657,004 +2,780 0.20% 20,640,341
2015-04-24 2015-04-22 30.664 654,224 +5,307 0.20% 20,061,182
2015-04-21 2015-04-17 31.099 648,917 -758 0.20% 20,180,878
2015-04-20 2015-04-16 30.625 649,675 +1,264 0.20% 19,895,986
2015-04-17 2015-04-15 29.358 648,411 +5,055 0.20% 19,036,304
2015-04-16 2015-04-14 30.822 643,356 -4,550 0.19% 19,829,747
2015-04-15 2015-04-13 33.117 647,906 +38,189 0.20% 21,456,842
2015-04-14 2015-04-10 32.761 609,717 -7,986 0.18% 19,975,009
2015-04-13 2015-04-09 32.840 617,703 -22,747 0.19% 20,285,520
2015-04-10 2015-04-08 31.337 640,450 -4,044 0.19% 20,069,602
2015-04-09 2015-04-02 25.758 644,494 -243,488 0.19% 16,600,769
2015-04-01 2015-03-30 22.039 887,982 +3,538 0.27% 19,569,860
2015-03-31 2015-03-27 19.665 884,444 +246,420 0.27% 17,392,222
2015-03-26 2015-03-24 19.942 638,024 +1,264 0.19% 12,723,187
2015-03-18 2015-03-16 19.862 636,760 +127 0.19% 12,647,592
2015-03-13 2015-03-11 19.269 636,633 +227 0.19% 12,267,229
2015-03-06 2015-03-04 19.744 636,406 -3,825 0.19% 12,565,019
2015-03-03 2015-02-27 20.535 640,231 -41,525 0.19% 13,147,174
2015-03-02 2015-02-26 20.416 681,756 -5,054 0.21% 13,918,968
2015-02-17 2015-02-13 19.229 686,810 +159 0.21% 13,206,910
2015-02-13 2015-02-11 18.557 686,651 +2,527 0.21% 12,741,990
2015-02-11 2015-02-09 18.715 684,124 -1,264 0.21% 12,803,371
2015-02-10 2015-02-06 18.794 685,388 +506 0.21% 12,881,263
2015-01-28 2015-01-26 20.021 684,882 -126 0.21% 13,711,805
2015-01-23 2015-01-21 19.150 685,008 -127 0.21% 13,118,052
2015-01-22 2015-01-20 18.834 685,135 +4,486 0.21% 12,903,617
2015-01-21 2015-01-19 18.675 680,649 -252 0.21% 12,711,405
2015-01-15 2015-01-13 19.269 680,901 -25,274 0.21% 13,120,225
2015-01-13 2015-01-09 19.665 706,175 -7,582 0.21% 13,886,637
2015-01-12 2015-01-08 19.506 713,757 -506 0.22% 13,922,770
2015-01-08 2015-01-06 19.229 714,263 -72,536 0.22% 13,734,814
2015-01-07 2015-01-05 19.348 786,799 -738 0.24% 15,223,027
2015-01-06 2015-01-02 18.398 787,537 +1,693 0.24% 14,489,462
2015-01-05 2014-12-31 17.805 785,844 -126 0.24% 13,991,917
2014-12-30 2014-12-24 17.924 785,970 -2,022 0.24% 14,087,454
2014-12-29 2014-12-22 18.478 787,992 -295 0.24% 14,560,190
2014-12-23 2014-12-19 18.319 788,287 +1,011 0.24% 14,440,882
2014-12-22 2014-12-18 18.398 787,276 +1,264 0.24% 14,484,660
2014-12-18 2014-12-16 18.755 786,012 +12,637 0.24% 14,741,303
2014-12-16 2014-12-12 19.467 773,375 +12,637 0.23% 15,055,098
2014-12-11 2014-12-09 19.190 760,738 -1,163 0.23% 14,598,398
2014-12-09 2014-12-05 19.862 761,901 -1,263 0.23% 15,133,194
2014-12-05 2014-12-03 19.625 763,164 +7,200 0.23% 14,977,106
2014-12-04 2014-12-02 19.150 755,964 -3,159 0.23% 14,476,875
2014-12-03 2014-12-01 18.873 759,123 -247 0.23% 14,327,119
2014-12-01 2014-11-27 19.942 759,370 -511 0.23% 15,143,014
2014-11-28 2014-11-26 20.416 759,881 -2,831 0.23% 15,513,995
2014-11-27 2014-11-25 19.942 762,712 -93,007 0.23% 15,209,659
2014-11-26 2014-11-24 19.229 855,719 -1,264 0.26% 16,454,921
2014-11-25 2014-11-21 18.794 856,983 -4,233 0.26% 16,106,240
2014-11-24 2014-11-20 18.398 861,216 -1,263 0.26% 15,845,042
2014-11-21 2014-11-19 18.715 862,479 -5,566 0.26% 16,141,282
2014-11-20 2014-11-18 18.636 868,045 -144,946 0.26% 16,176,758
2014-11-19 2014-11-17 19.902 1,012,991 -108,662 0.31% 20,160,529
2014-11-18 2014-11-14 21.959 1,121,653 -506 0.34% 24,630,876
2014-11-17 2014-11-13 22.236 1,122,159 -758 0.34% 24,952,787
2014-11-14 2014-11-12 21.010 1,122,917 -506 0.34% 23,592,313
2014-11-13 2014-11-11 20.970 1,123,423 +51,812 0.34% 23,558,494
2014-11-12 2014-11-10 21.010 1,071,611 +110,952 0.32% 22,514,382
2014-11-10 2014-11-06 19.111 960,659 +2,528 0.29% 18,358,819
2014-11-07 2014-11-05 19.190 958,131 +227 0.29% 18,386,327
2014-11-04 2014-10-31 18.280 957,904 -1,769 0.29% 17,510,249
2014-10-15 2014-10-13 18.675 959,673 -16,428 0.29% 17,922,295
2014-10-14 2014-10-10 18.913 976,101 -20,472 0.29% 18,460,821
2014-10-09 2014-10-07 19.506 996,573 +2,022 0.30% 19,439,469
2014-10-07 2014-10-03 19.150 994,551 -328,560 0.30% 19,045,868
2014-10-06 2014-09-30 18.715 1,323,111 +41,702 0.40% 24,762,003
2014-09-26 2014-09-24 19.783 1,281,409 -75,822 0.39% 25,350,476
2014-09-25 2014-09-23 19.427 1,357,231 -101,095 0.41% 26,367,176
2014-09-15 2014-09-11 20.416 1,458,326 +15,164 0.44% 29,773,691
2014-09-11 2014-09-08 21.247 1,443,162 -2,022 0.44% 30,663,217
2014-09-05 2014-09-03 21.643 1,445,184 +16,175 0.44% 31,277,989
2014-09-04 2014-09-02 21.485 1,429,009 -1,769 0.43% 30,701,751
2014-08-27 2014-08-25 21.208 1,430,778 -9,099 0.43% 30,343,480
2014-08-22 2014-08-20 21.287 1,439,877 +1 0.43% 30,650,391
2014-08-18 2014-08-14 21.920 1,439,876 +99,327 0.43% 31,561,905
2014-08-15 2014-08-13 22.236 1,340,549 +113,479 0.40% 29,808,997
2014-08-14 2014-08-12 21.643 1,227,070 -126,369 0.37% 26,557,367
2014-08-12 2014-08-08 20.575 1,353,439 +5,055 0.41% 27,846,485
2014-08-08 2014-08-06 21.247 1,348,384 +328,560 0.41% 28,649,446
2014-08-05 2014-08-01 19.823 1,019,824 -1,769 0.31% 20,215,817
2014-08-04 2014-07-31 20.298 1,021,593 -8,846 0.31% 20,735,935
2014-08-01 2014-07-30 19.783 1,030,439 +8,846 0.31% 20,385,466
2014-07-30 2014-07-28 20.931 1,021,593 +2,022 0.31% 21,382,670
2014-07-16 2014-07-14 19.071 1,019,571 -7,077 0.31% 19,444,325
2014-07-10 2014-07-08 16.934 1,026,648 +1,011 0.31% 17,385,760
2014-07-09 2014-07-07 16.974 1,025,637 -505 0.31% 17,409,220
2014-06-27 2014-06-25 15.866 1,026,142 -19,967 0.31% 16,280,967
2014-06-18 2014-06-16 16.143 1,046,109 +2,541 0.32% 16,887,504
2014-05-27 2014-05-23 13.769 1,043,568 -4,044 0.31% 14,369,060
2014-05-15 2014-05-13 15.806 1,047,612 -505 0.32% 16,558,859
2014-05-14 2014-05-12 15.765 1,048,117 +48,501 0.32% 16,523,359
2014-05-02 2014-04-29 13.981 999,616 +7,231 0.32% 13,975,523
2014-04-15 2014-04-11 15.060 992,385 +241 0.31% 14,944,858
2014-04-10 2014-04-08 13.276 992,144 +4,821 0.31% 13,171,331
2014-01-03 2013-12-31 14.396 987,323 +1,446 0.31% 14,213,260
2013-12-20 2013-12-18 14.728 985,877 +3,134 0.31% 14,519,647
2013-11-07 2013-11-05 13.317 982,743 +6,026 0.31% 13,087,297
2013-10-10 2013-10-08 12.487 976,717 -4,821 0.31% 12,196,640
2013-08-08 2013-08-06 12.529 981,538 -241 0.31% 12,297,562
2013-06-11 2013-06-07 13.399 981,779 +53,125 0.31% 13,154,647
2013-05-15 2013-05-13 13.748 928,654 -4,582 0.31% 12,767,080
2013-05-09 2013-05-07 13.966 933,236 +11,456 0.31% 13,033,725
2013-04-29 2013-04-25 13.879 921,780 +11,456 0.31% 12,793,268
2013-04-18 2013-04-16 13.617 910,324 +1,375 0.30% 12,395,889
2013-04-11 2013-04-09 14.446 908,949 -4,582 0.30% 13,130,903
2013-03-25 2013-03-21 15.668 913,531 +114,562 0.30% 14,313,466
2013-03-18 2013-03-14 16.716 798,969 -46,718 0.27% 13,355,366
2013-02-06 2013-02-04 18.374 845,687 +91,879 0.28% 15,538,849
2013-01-21 2013-01-17 17.807 753,808 +1,604 0.25% 13,422,951
2013-01-18 2013-01-16 18.418 752,204 +11,456 0.25% 13,854,000
2012-12-28 2012-12-24 15.557 740,748 -9,165 0.25% 11,524,127
2012-12-27 2012-12-20 15.512 749,913 +10,803 0.25% 11,632,894
2012-12-21 2012-12-19 15.603 739,110 -11,088 0.25% 11,531,973
2012-12-18 2012-12-14 15.648 750,198 +11,088 0.26% 11,738,803
2012-12-14 2012-12-12 15.332 739,110 -28,385 0.25% 11,331,997
2012-12-03 2012-11-29 14.340 767,495 +6,653 0.26% 11,005,787
2012-11-29 2012-11-27 14.385 760,842 +10,422 0.26% 10,944,694
2012-11-27 2012-11-23 14.656 750,420 -280,081 0.26% 10,997,810
2012-11-26 2012-11-22 14.295 1,030,501 +476,159 0.35% 14,730,793
2012-11-23 2012-11-21 14.250 554,342 -195,148 0.19% 7,899,204
2012-11-22 2012-11-20 14.205 749,490 -107,332 0.26% 10,646,205
2012-11-07 2012-11-05 15.242 856,822 -58,321 0.29% 13,059,476
2012-11-06 2012-11-02 15.422 915,143 -155,897 0.31% 14,113,461
2012-10-26 2012-10-24 15.828 1,071,040 +210,892 0.37% 16,952,402
2012-10-24 2012-10-19 15.783 860,148 +427,330 0.30% 13,575,620
2012-10-22 2012-10-18 15.873 432,818 +376,990 0.15% 6,870,153
2012-09-06 2012-09-04 12.762 55,828 +4,435 0.02% 712,454
2012-08-21 2012-08-17 13.348 51,393 -8,870 0.02% 685,984
2012-07-30 2012-07-26 11.950 60,263 -4,435 0.02% 720,137
2012-07-09 2012-07-05 13.483 64,698 +6,874 0.02% 872,329
2012-06-15 2012-06-13 13.618 57,824 -37,699 0.02% 787,469
2012-06-13 2012-06-11 13.258 95,523 -4,435 0.03% 1,266,408
2012-06-12 2012-06-08 12.807 99,958 -7,762 0.03% 1,280,131
2012-06-07 2012-06-05 12.356 107,720 -3,991 0.04% 1,330,961
2012-06-05 2012-06-01 12.762 111,711 -2,883 0.04% 1,425,610
2012-06-04 2012-05-31 13.528 114,594 -5,322 0.04% 1,550,249
2012-06-01 2012-05-30 14.069 119,916 -205,127 0.04% 1,687,136
2012-05-31 2012-05-29 13.934 325,043 -33,930 0.11% 4,529,161
2012-05-29 2012-05-25 12.987 358,973 +2,218 0.12% 4,662,005
2012-05-28 2012-05-24 12.762 356,755 -219,597 0.12% 4,552,762
2012-05-25 2012-05-23 13.077 576,352 +9,314 0.20% 7,537,100
2012-05-24 2012-05-22 13.167 567,038 +887 0.20% 7,466,438
2012-05-23 2012-05-21 12.852 566,151 +408,037 0.19% 7,276,049
2012-05-21 2012-05-17 12.626 158,114 -3,770 0.05% 1,996,397
2012-05-18 2012-05-16 12.581 161,884 -59,210 0.06% 2,036,698
2012-05-16 2012-05-14 13.167 221,094 -36,147 0.08% 2,911,242
2012-05-14 2012-05-10 13.122 257,241 +110,880 0.09% 3,375,605
2012-05-10 2012-05-08 13.618 146,361 -10,080 0.05% 1,993,199
2012-05-04 2012-05-02 14.295 156,441 +2 0.05% 2,236,291
2012-05-03 2012-04-30 13.618 156,439 +10,199 0.05% 2,130,445
2012-04-30 2012-04-26 13.889 146,240 -9,314 0.05% 2,031,119
2012-04-27 2012-04-25 13.844 155,554 +9,314 0.05% 2,153,466
2012-04-26 2012-04-24 13.934 146,240 -66,528 0.05% 2,037,713
2012-04-24 2012-04-20 14.430 212,768 -139,264 0.07% 3,070,257
2012-04-23 2012-04-19 14.610 352,032 +221,759 0.12% 5,143,344
2012-04-20 2012-04-18 14.881 130,273 -15,967 0.04% 1,938,594
2012-04-19 2012-04-17 14.656 146,240 +2,661 0.05% 2,143,226
2012-04-17 2012-04-13 15.242 143,579 +3,770 0.05% 2,188,397
2012-04-16 2012-04-12 14.746 139,809 -7,318 0.05% 2,061,585
2012-04-12 2012-04-10 14.881 147,127 -1,774 0.05% 2,189,398
2012-04-10 2012-04-03 15.242 148,901 -427,995 0.05% 2,269,513
2012-04-02 2012-03-29 15.016 576,896 -4,435 0.20% 8,662,838
2012-03-29 2012-03-27 15.783 581,331 -310,463 0.20% 9,175,082
2012-03-28 2012-03-26 15.377 891,794 -59,653 0.31% 13,713,155
2012-03-22 2012-03-20 16.910 951,447 +33,485 0.33% 16,089,195
2012-03-21 2012-03-19 17.046 917,962 +23,507 0.32% 15,647,139
2012-03-20 2012-03-16 16.324 894,455 -3,770 0.31% 14,601,098
2012-03-19 2012-03-15 16.820 898,225 -54,109 0.31% 15,108,189
2012-03-16 2012-03-14 16.595 952,334 -27,055 0.33% 15,803,583
2012-03-15 2012-03-13 16.099 979,389 +295,605 0.34% 15,766,739
2012-03-14 2012-03-12 15.963 683,784 +194,483 0.24% 10,915,425
2012-03-13 2012-03-09 16.459 489,301 -189,826 0.17% 8,053,551
2012-03-12 2012-03-08 16.324 679,127 -121,968 0.23% 11,086,080
2012-03-09 2012-03-07 16.053 801,095 +96,687 0.28% 12,860,340
2012-03-08 2012-03-06 16.504 704,408 -293,609 0.24% 11,625,826
2012-03-07 2012-03-05 17.226 998,017 -87,816 0.34% 17,191,737
2012-03-06 2012-03-02 17.677 1,085,833 +4,435 0.37% 19,194,091
2012-03-02 2012-02-29 17.857 1,081,398 -1,895,819 0.37% 19,310,752
2012-03-01 2012-02-28 17.677 2,977,217 +2,217 1.02% 52,627,774
2012-02-29 2012-02-27 17.587 2,975,000 +24,837 1.02% 52,320,276
2012-02-28 2012-02-24 18.038 2,950,163 +2,112,922 1.01% 53,213,822
2012-02-24 2012-02-22 18.534 837,241 -8,871 0.29% 15,517,107
2012-02-23 2012-02-21 18.083 846,112 +8,871 0.29% 15,299,973
2012-02-22 2012-02-20 18.398 837,241 +17,075 0.29% 15,403,844
2012-02-21 2012-02-17 18.398 820,166 +11,753 0.28% 15,089,692
2012-02-20 2012-02-16 18.534 808,413 +4,435 0.28% 14,982,820
2012-02-14 2012-02-10 19.932 803,978 +90,922 0.28% 16,024,515
2012-02-13 2012-02-09 20.518 713,056 +18,627 0.25% 14,630,308
2012-02-10 2012-02-08 19.796 694,429 +11,532 0.24% 13,747,091
2012-02-09 2012-02-07 17.812 682,897 +3,548 0.23% 12,163,841
2012-02-08 2012-02-06 18.128 679,349 +40,804 0.23% 12,315,086
2012-02-07 2012-02-03 18.038 638,545 +59,431 0.22% 11,517,811
2012-02-06 2012-02-02 17.542 579,114 -61,871 0.20% 10,158,559
2012-02-02 2012-01-31 17.361 640,985 -39,916 0.22% 11,128,254
2012-02-01 2012-01-30 17.406 680,901 -666 0.23% 11,851,948
2012-01-30 2012-01-26 17.496 681,567 +44,574 0.23% 11,925,009
2012-01-27 2012-01-20 16.910 636,993 +22,176 0.22% 10,771,703
2012-01-20 2012-01-18 16.234 614,817 +7,096 0.21% 9,980,834
2012-01-19 2012-01-17 16.234 607,721 +13,306 0.21% 9,865,638
2012-01-17 2012-01-13 15.873 594,415 +3,548 0.20% 9,435,195
2012-01-13 2012-01-11 15.693 590,867 +5,766 0.20% 9,272,299
2012-01-12 2012-01-10 15.377 585,101 +4,213 0.20% 8,997,123
2012-01-10 2012-01-06 14.971 580,888 +8,649 0.20% 8,696,589
2012-01-06 2012-01-04 15.287 572,239 +38,142 0.20% 8,747,735
2012-01-05 2012-01-03 15.467 534,097 +4,879 0.18% 8,261,002
2011-12-20 2011-12-16 16.008 529,218 -132,390 0.18% 8,471,911
2011-12-15 2011-12-13 16.324 661,608 -14,415 0.23% 10,800,100
2011-12-12 2011-12-08 17.451 676,023 -1,330,111 0.23% 11,797,524
2011-12-07 2011-12-05 17.136 2,006,134 +68,080 0.69% 34,376,526
2011-12-06 2011-12-02 17.361 1,938,054 +2,883 0.67% 33,646,899
2011-12-05 2011-12-01 17.496 1,935,171 +18,184 0.67% 33,858,641
2011-12-02 2011-11-30 16.459 1,916,987 -14,192 0.66% 31,552,261
2011-12-01 2011-11-29 15.828 1,931,179 +2,882 0.66% 30,566,668
2011-11-30 2011-11-28 15.603 1,928,297 +19,515 0.66% 30,086,279
2011-11-22 2011-11-18 15.828 1,908,782 -14,858 0.66% 30,212,168
2011-11-16 2011-11-14 16.324 1,923,640 +2,440 0.66% 31,401,531
2011-11-15 2011-11-11 15.963 1,921,200 +41,469 0.66% 30,668,624
2011-11-14 2011-11-10 15.603 1,879,731 +25,724 0.65% 29,328,527
2011-11-11 2011-11-09 16.865 1,854,007 +21,067 0.64% 31,268,095
2011-11-10 2011-11-08 17.136 1,832,940 +14,636 0.63% 31,408,724
2011-11-04 2011-11-02 17.226 1,818,304 -6,875 0.63% 31,321,915
2011-11-03 2011-11-01 16.549 1,825,179 -6,874 0.63% 30,205,774
2011-11-02 2011-10-31 17.587 1,832,053 +3,548 0.63% 32,219,670
2011-11-01 2011-10-28 18.218 1,828,505 +69,977 0.63% 33,311,636
2011-10-31 2011-10-27 17.857 1,758,528 +2,439 0.60% 31,402,406
2011-10-25 2011-10-21 14.250 1,756,089 +28,829 0.60% 25,023,730
2011-10-21 2011-10-19 14.881 1,727,260 -43,908 0.59% 25,703,372
2011-10-20 2011-10-18 14.656 1,771,168 -444 0.61% 25,957,422
2011-10-19 2011-10-17 16.685 1,771,612 -66,306 0.61% 29,558,935
2011-10-18 2011-10-14 15.828 1,837,918 +25,059 0.63% 29,090,534
2011-10-17 2011-10-13 16.549 1,812,859 -44,573 0.62% 30,001,885
2011-10-14 2011-10-12 15.512 1,857,432 -1,109 0.64% 28,813,089
2011-10-13 2011-10-11 15.197 1,858,541 -5,988 0.64% 28,243,629
2011-10-12 2011-10-10 14.250 1,864,529 -55,883 0.64% 26,568,967
2011-10-11 2011-10-07 14.475 1,920,412 -5,101 0.66% 27,798,278
2011-10-10 2011-10-06 13.032 1,925,513 +59,875 0.66% 25,093,587
2011-10-07 2011-10-04 11.950 1,865,638 -3,104 0.64% 22,294,190
2011-10-06 2011-10-03 12.987 1,868,742 -14,193 0.64% 24,269,469
2011-10-04 2011-09-30 14.881 1,882,935 -1,552 0.65% 28,019,973
2011-10-03 2011-09-28 15.106 1,884,487 -11,532 0.65% 28,467,964
2011-09-30 2011-09-27 14.836 1,896,019 -9,535 0.65% 28,129,177
2011-09-28 2011-09-26 14.250 1,905,554 -16,189 0.66% 27,153,561
2011-09-27 2011-09-23 15.918 1,921,743 -50,561 0.66% 30,590,633
2011-09-26 2011-09-22 17.091 1,972,304 -27,720 0.68% 33,707,886
2011-09-23 2011-09-21 17.992 2,000,024 +23,507 0.69% 35,985,418
2011-09-22 2011-09-20 18.173 1,976,517 +309,797 0.68% 35,918,984
2011-09-21 2011-09-19 17.812 1,666,720 -9,313 0.57% 29,687,812
2011-09-20 2011-09-16 18.714 1,676,033 -8,206 0.58% 31,365,276
2011-09-19 2011-09-15 18.218 1,684,239 -14,857 0.58% 30,683,404
2011-09-16 2011-09-14 18.353 1,699,096 -36,369 0.58% 31,183,925
2011-09-15 2011-09-12 18.804 1,735,465 -36,812 0.60% 32,634,004
2011-09-14 2011-09-09 19.390 1,772,277 -3,548 0.61% 34,365,171
2011-09-12 2011-09-08 19.210 1,775,825 -11,088 0.61% 34,113,652
2011-09-08 2011-09-06 18.804 1,786,913 -3,326 0.61% 33,601,442
2011-09-07 2011-09-05 18.939 1,790,239 +17,740 0.62% 33,906,171
2011-09-06 2011-09-02 20.112 1,772,499 +36,369 0.61% 35,648,340
2011-09-05 2011-09-01 20.698 1,736,130 +26,833 0.60% 35,934,646
2011-09-02 2011-08-31 20.428 1,709,297 +34,594 0.59% 34,916,779
2011-09-01 2011-08-30 19.977 1,674,703 -28,607 0.58% 33,454,918
2011-08-31 2011-08-29 18.985 1,703,310 +29,051 0.59% 32,336,591
2011-08-30 2011-08-26 18.173 1,674,259 -8,871 0.58% 30,426,089
2011-08-29 2011-08-25 18.308 1,683,130 +5,101 0.58% 30,814,998
2011-08-26 2011-08-24 18.128 1,678,029 +3,548 0.58% 30,418,932
2011-08-25 2011-08-23 18.579 1,674,481 -22,620 0.58% 31,109,705
2011-08-24 2011-08-22 18.218 1,697,101 -23,063 0.58% 30,917,723
2011-08-23 2011-08-19 19.210 1,720,164 -13,527 0.59% 33,044,402
2011-08-22 2011-08-18 20.112 1,733,691 +6,431 0.60% 34,867,837
2011-08-19 2011-08-17 20.518 1,727,260 +10,423 0.59% 35,439,498
2011-08-18 2011-08-16 20.157 1,716,837 +91,808 0.59% 34,606,289
2011-08-17 2011-08-15 20.653 1,625,029 -26,389 0.56% 33,561,784
2011-08-16 2011-08-12 19.977 1,651,418 -37,699 0.57% 32,989,762
2011-08-15 2011-08-11 19.886 1,689,117 +12,862 0.58% 33,590,523
2011-08-12 2011-08-10 20.653 1,676,255 -73,846 0.58% 34,619,757
2011-08-11 2011-08-09 19.977 1,750,101 -78,059 0.60% 34,961,116
2011-08-10 2011-08-08 22.051 1,828,160 +50,339 0.63% 40,312,665
2011-08-09 2011-08-05 23.314 1,777,821 -122,855 0.61% 41,447,374
2011-08-08 2011-08-04 25.839 1,900,676 +42,135 0.65% 49,111,269
2011-08-05 2011-08-03 26.470 1,858,541 -66,972 0.64% 49,195,876
2011-08-04 2011-08-02 27.192 1,925,513 -133,277 0.66% 52,357,899
2011-08-03 2011-08-01 27.462 2,058,790 +17,076 0.71% 56,538,957
2011-08-02 2011-07-29 27.643 2,041,714 -26,611 0.70% 56,438,288
2011-08-01 2011-07-28 28.048 2,068,325 -7,318 0.71% 58,013,306
2011-07-29 2011-07-27 27.733 2,075,643 +18,406 0.71% 57,563,371
2011-07-28 2011-07-26 28.048 2,057,237 +51,448 0.71% 57,702,305
2011-07-27 2011-07-25 27.688 2,005,789 -577,683 0.69% 55,535,676
2011-07-26 2011-07-22 27.643 2,583,472 -4,435 0.89% 71,413,889
2011-07-25 2011-07-21 26.876 2,587,907 +80,942 0.89% 69,552,601
2011-07-22 2011-07-20 27.327 2,506,965 +47,678 0.86% 68,507,693
2011-07-21 2011-07-19 27.056 2,459,287 +31,712 0.85% 66,539,405
2011-07-20 2011-07-18 27.417 2,427,575 -7,984 0.83% 66,557,145
2011-07-19 2011-07-15 27.327 2,435,559 +4,214 0.84% 66,556,385
2011-07-18 2011-07-14 27.372 2,431,345 +155,009 0.84% 66,550,868
2011-07-15 2011-07-13 27.643 2,276,336 -121,080 0.78% 62,923,850
2011-07-14 2011-07-12 27.598 2,397,416 +39,030 0.82% 66,162,708
2011-07-13 2011-07-11 28.770 2,358,386 +46,347 0.81% 67,850,650
2011-07-12 2011-07-08 29.311 2,312,039 +15,523 0.80% 67,768,358
2011-07-11 2011-07-07 29.401 2,296,516 +4,214 0.79% 67,520,480
2011-07-08 2011-07-06 29.537 2,292,302 +45,904 0.79% 67,706,690
2011-07-07 2011-07-05 29.762 2,246,398 -6,653 0.77% 66,857,339
2011-07-06 2011-07-04 29.807 2,253,051 -1,552 0.77% 67,156,945
2011-07-05 2011-06-30 29.491 2,254,603 +39,917 0.78% 66,491,522
2011-07-04 2011-06-29 29.041 2,214,686 +9,757 0.76% 64,315,622
2011-06-30 2011-06-28 28.995 2,204,929 +2,661 0.76% 63,932,845
2011-06-29 2011-06-27 29.041 2,202,268 +19,293 0.76% 63,954,997
2011-06-28 2011-06-24 29.401 2,182,975 +6,653 0.75% 64,182,230
2011-06-27 2011-06-23 29.041 2,176,322 +14,858 0.75% 63,201,512
2011-06-24 2011-06-22 29.446 2,161,464 -5,101 0.74% 63,647,249
2011-06-23 2011-06-21 29.491 2,166,565 +8,205 0.75% 63,895,154
2011-06-22 2011-06-20 29.356 2,158,360 +29,716 0.74% 63,361,189
2011-06-21 2011-06-17 29.942 2,128,644 -160,775 0.73% 63,736,698
2011-06-20 2011-06-16 28.860 2,289,419 +71,406 0.79% 66,072,951
2011-06-17 2011-06-15 29.221 2,218,013 +50,339 0.76% 64,812,316
2011-06-16 2011-06-14 29.401 2,167,674 +3,992 0.75% 63,732,362
2011-06-15 2011-06-13 29.266 2,163,682 -121,967 0.74% 63,322,285
2011-06-14 2011-06-10 29.356 2,285,649 -1,996 0.79% 67,097,907
2011-06-13 2011-06-09 29.717 2,287,645 +31,268 0.79% 67,981,774
2011-06-10 2011-06-08 29.987 2,256,377 +172,750 0.78% 67,663,079
2011-06-09 2011-06-07 30.438 2,083,627 +1,331 0.72% 63,422,331
2011-06-08 2011-06-03 30.484 2,082,296 +55,218 0.72% 63,475,716
2011-06-07 2011-06-02 30.709 2,027,078 +49,674 0.70% 62,249,522
2011-06-03 2011-06-01 30.889 1,977,404 +68,745 0.68% 61,080,759
2011-06-02 2011-05-31 30.934 1,908,659 +118,198 0.66% 59,043,339
2011-06-01 2011-05-30 30.754 1,790,461 +73,624 0.62% 55,063,991
2011-05-31 2011-05-27 31.115 1,716,837 -21,733 0.59% 53,419,104
2011-05-30 2011-05-26 30.168 1,738,570 -130,172 0.60% 52,448,944
2011-05-27 2011-05-25 29.717 1,868,742 -16,189 0.64% 55,533,265
2011-05-26 2011-05-24 29.582 1,884,931 -34,151 0.65% 55,759,355
2011-05-25 2011-05-23 29.131 1,919,082 +134,830 0.66% 55,904,208
2011-05-24 2011-05-20 30.213 1,784,252 -18,849 0.61% 53,907,531
2011-05-23 2011-05-19 30.529 1,803,101 -444 0.62% 55,046,178
2011-05-20 2011-05-18 30.303 1,803,545 -23,285 0.62% 54,653,088
2011-05-19 2011-05-17 30.033 1,826,830 +267,885 0.63% 54,864,422
2011-05-18 2011-05-16 30.033 1,558,945 +35,260 0.54% 46,819,144
2011-05-17 2011-05-13 30.303 1,523,685 -443 0.52% 46,172,449
2011-05-13 2011-05-11 30.258 1,524,128 +2,217 0.52% 46,117,145
2011-05-12 2011-05-09 30.213 1,521,911 -25,280 0.52% 45,981,433
2011-05-11 2011-05-06 29.762 1,547,191 +10,644 0.53% 46,047,527
2011-05-09 2011-05-05 30.484 1,536,547 +9,314 0.53% 46,839,364
2011-05-06 2011-05-04 30.799 1,527,233 +49,674 0.53% 47,037,524
2011-05-05 2011-05-03 31.701 1,477,559 -66,528 0.51% 46,840,185
2011-05-04 2011-04-29 31.385 1,544,087 +231,517 0.53% 48,461,790
2011-05-03 2011-04-28 32.017 1,312,570 +64,532 0.45% 42,024,182
2011-04-29 2011-04-27 32.287 1,248,038 +2,217 0.43% 40,295,753
2011-04-28 2011-04-26 32.197 1,245,821 +84,047 0.43% 40,111,814
2011-04-27 2011-04-21 32.513 1,161,774 -126,846 0.40% 37,772,468
2011-04-26 2011-04-20 32.377 1,288,620 -113,984 0.44% 41,722,254
2011-04-21 2011-04-19 31.791 1,402,604 +78,059 0.48% 44,590,530
2011-04-20 2011-04-18 31.972 1,324,545 +54,996 0.46% 42,347,853
2011-04-19 2011-04-15 32.197 1,269,549 +86,486 0.44% 40,875,787
2011-04-18 2011-04-14 32.107 1,183,063 +37,921 0.41% 37,984,491
2011-04-15 2011-04-13 32.287 1,145,142 +13,971 0.39% 36,973,521
2011-04-14 2011-04-12 32.332 1,131,171 +168,093 0.39% 36,573,445
2011-04-13 2011-04-11 33.009 963,078 -114,649 0.33% 31,790,034
2011-04-12 2011-04-08 32.783 1,077,727 -30,381 0.37% 35,331,463
2011-04-11 2011-04-07 32.332 1,108,108 +66,971 0.38% 35,827,763
2011-04-08 2011-04-06 32.558 1,041,137 -276,090 0.36% 33,897,177
2011-04-07 2011-04-04 31.611 1,317,227 -77,616 0.45% 41,638,693
2011-04-06 2011-04-01 30.484 1,394,843 +39,695 0.48% 42,519,727
2011-04-04 2011-03-31 30.574 1,355,148 -62,980 0.47% 41,431,902
2011-04-01 2011-03-30 29.942 1,418,128 +7,097 0.49% 42,462,148
2011-03-31 2011-03-29 29.446 1,411,031 +2,883 0.49% 41,549,728
2011-03-30 2011-03-28 29.401 1,408,148 +1,774 0.48% 41,401,335
2011-03-29 2011-03-25 29.672 1,406,374 +78,059 0.48% 41,729,691
2011-03-28 2011-03-24 29.627 1,328,315 +39,695 0.46% 39,353,639
2011-03-25 2011-03-23 29.627 1,288,620 +19,293 0.44% 38,177,605
2011-03-24 2011-03-22 29.672 1,269,327 -109,549 0.44% 37,663,256
2011-03-22 2011-03-18 28.680 1,378,876 +36,147 0.47% 39,545,837
2011-03-21 2011-03-17 29.131 1,342,729 +29,050 0.46% 39,114,640
2011-03-18 2011-03-16 29.987 1,313,679 +4,213 0.45% 39,393,934
2011-03-17 2011-03-15 29.717 1,309,466 +33,264 0.45% 38,913,302
2011-03-16 2011-03-14 30.258 1,276,202 -70,963 0.44% 38,615,387
2011-03-15 2011-03-11 30.078 1,347,165 +162,772 0.46% 40,519,593
2011-03-14 2011-03-10 30.799 1,184,393 +39,251 0.41% 36,478,333
2011-03-11 2011-03-09 31.070 1,145,142 +10,866 0.39% 35,579,268
2011-03-10 2011-03-08 31.476 1,134,276 +52,779 0.39% 35,702,006
2011-03-09 2011-03-07 31.611 1,081,497 +17,075 0.37% 34,187,062
2011-03-08 2011-03-04 31.430 1,064,422 -90,300 0.37% 33,455,311
2011-03-07 2011-03-03 31.205 1,154,722 -73,136 0.40% 36,033,129
2011-03-04 2011-03-02 31.295 1,227,858 +26,389 0.42% 38,426,078
2011-03-03 2011-03-01 31.791 1,201,469 -13,527 0.41% 38,196,198
2011-03-02 2011-02-28 31.791 1,214,996 +21,289 0.42% 38,626,238
2011-03-01 2011-02-25 36.083 1,193,707 -123,520 0.41% 43,072,122
2011-02-28 2011-02-24 35.119 1,317,227 +969,761 0.45% 46,259,918
2011-02-25 2011-02-23 35.601 347,466 +13,492 0.13% 12,370,107
2011-02-15 2011-02-11 34.734 333,974 -29,476 0.12% 11,600,177
2011-02-07 2011-01-31 35.360 363,450 -41,516 0.13% 12,851,607
2011-01-19 2011-01-17 34.445 404,966 -2,116 0.15% 13,948,943
2011-01-04 2010-12-31 34.445 407,082 +203,427 0.15% 14,021,828
2010-12-28 2010-12-22 32.325 203,655 -2,075 0.07% 6,583,158
2010-12-23 2010-12-21 32.229 205,730 -7,888 0.08% 6,630,411
2010-12-21 2010-12-17 32.855 213,618 -2,491 0.08% 7,018,413
2010-12-10 2010-12-08 32.325 216,109 +46,497 0.08% 6,985,735
2010-12-06 2010-12-02 31.362 169,612 +24,495 0.06% 5,319,297
2010-12-03 2010-12-01 30.735 145,117 +186 0.05% 4,460,214
2010-11-17 2010-11-15 34.830 144,931 -25,739 0.05% 5,047,964
2010-11-03 2010-11-01 37.624 170,670 -407 0.06% 6,421,329
2010-11-02 2010-10-29 35.842 171,077 -474,941 0.06% 6,131,705
2010-11-01 2010-10-28 27.893 646,018 +2,491 0.24% 18,019,382
2010-10-14 2010-10-12 29.001 643,527 +42,554 0.24% 18,662,936
2010-10-12 2010-10-08 28.856 600,973 -8,285 0.22% 17,341,972
2010-10-06 2010-10-04 26.592 609,258 +185,161 0.22% 16,201,567
2010-10-04 2010-09-29 27.122 424,097 -17,022 0.16% 11,502,449
2010-09-29 2010-09-27 27.122 441,119 -42,553 0.16% 11,964,123
2010-09-24 2010-09-21 25.773 483,672 -52,794 0.18% 12,465,837
2010-09-22 2010-09-20 26.207 536,466 -30,217 0.20% 14,059,109
2010-09-21 2010-09-17 25.677 566,683 -35,704 0.21% 14,550,707
2010-09-17 2010-09-15 24.617 602,387 -5,905 0.22% 14,829,045
2010-09-16 2010-09-14 25.003 608,292 +231,450 0.22% 15,208,843
2010-09-15 2010-09-13 23.798 376,842 +11,625 0.14% 8,968,152
2010-09-13 2010-09-09 23.027 365,217 -396 0.13% 8,409,992
2010-09-10 2010-09-08 22.738 365,613 -415 0.13% 8,313,432
2010-09-09 2010-09-07 23.027 366,028 -66,822 0.13% 8,428,667
2010-09-07 2010-09-03 22.208 432,850 -426,559 0.16% 9,612,914
2010-08-12 2010-08-10 23.702 859,409 -96,683 0.32% 20,369,563
2010-08-10 2010-08-06 24.232 956,092 +31,136 0.35% 23,167,778
2010-08-09 2010-08-05 24.280 924,956 +382,153 0.34% 22,457,857
2010-08-02 2010-07-29 23.509 542,803 +31,137 0.20% 12,760,825
2010-07-27 2010-07-23 23.461 511,666 +172,415 0.19% 12,004,172
2010-07-26 2010-07-22 22.931 339,251 -60,928 0.12% 7,779,377
2010-07-22 2010-07-20 21.919 400,179 -1,754,251 0.15% 8,771,672
2010-06-02 2010-05-31 24.087 2,154,430 +580,554 0.79% 51,894,233
2010-06-01 2010-05-28 24.376 1,573,876 +34,873 0.58% 38,365,224
2010-05-26 2010-05-24 24.184 1,539,003 +31,137 0.57% 37,218,588
2010-05-19 2010-05-17 25.436 1,507,866 -37,364 0.55% 38,354,240
2010-05-14 2010-05-12 26.881 1,545,230 -31,137 0.57% 41,537,852
2010-05-11 2010-05-07 25.677 1,576,367 +1,505,790 0.58% 40,476,341
2010-05-10 2010-05-06 26.400 70,577 -296,630 0.03% 1,863,204
2010-05-04 2010-04-30 30.171 367,207 +5,442 0.13% 11,078,910
2010-04-30 2010-04-28 31.295 361,765 -1,871,200 0.13% 11,321,590
2010-04-22 2010-04-20 32.469 2,232,965 -131,444 0.83% 72,502,155
2010-04-21 2010-04-19 32.909 2,364,409 -155,934 0.88% 77,810,568
2010-04-20 2010-04-16 33.349 2,520,343 -116,323 0.94% 84,051,398
2010-04-19 2010-04-15 33.251 2,636,666 +71,576 0.98% 87,672,815
2010-04-16 2010-04-14 32.714 2,565,090 +204,502 0.96% 83,913,076
2010-04-13 2010-04-09 32.762 2,360,588 -403,525 0.88% 77,338,530
2010-04-08 2010-04-01 32.371 2,764,113 +69,531 1.03% 89,477,677
2010-03-23 2010-03-19 32.714 2,694,582 -12,679 1.00% 88,149,213
2010-03-22 2010-03-18 33.251 2,707,261 +1,506,162 1.01% 90,020,197
2010-03-19 2010-03-17 31.540 1,201,099 -121,819 0.45% 37,882,570
2010-02-26 2010-02-24 29.780 1,322,918 +1,322,918 0.49% 39,395,910
2010-01-28 2010-01-26 30.269 0 -152,137
2010-01-27 2010-01-25 31.491 152,137 -15,816 0.06% 4,790,950
2010-01-26 2010-01-22 31.589 167,953 -146,007 0.06% 5,305,437
2010-01-19 2010-01-15 32.567 313,960 -976,391 0.12% 10,224,674
2010-01-13 2010-01-11 33.105 1,290,351 -153,377 0.48% 42,716,676
2009-11-30 2009-11-26 31.393 1,443,728 +307,368 0.54% 45,323,279
2009-11-02 2009-10-29 31.100 1,136,360 -81,801 0.42% 35,340,604
2009-10-09 2009-10-07 32.518 1,218,161 +1,218,161 0.45% 39,612,044
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top