History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 69,000 | +0 | 0.00% | 1,132,980 |
| 2025-10-13 | 2025-10-09 | 17.570 | 69,000 | +0 | 0.00% | 1,212,330 |
| 2025-10-10 | 2025-10-08 | 16.290 | 69,000 | +0 | 0.00% | 1,124,010 |
| 2025-10-09 | 2025-10-06 | 15.990 | 69,000 | +0 | 0.00% | 1,103,310 |
| 2025-10-08 | 2025-10-03 | 15.780 | 69,000 | +0 | 0.00% | 1,088,820 |
| 2025-10-06 | 2025-10-02 | 15.790 | 69,000 | +51,000 | 0.00% | 1,089,510 |
| 2025-10-03 | 2025-09-30 | 15.690 | 18,000 | +3,000 | 0.00% | 282,420 |
| 2025-10-02 | 2025-09-29 | 14.660 | 15,000 | -3,000 | 0.00% | 219,900 |
| 2025-09-30 | 2025-09-26 | 13.970 | 18,000 | +3,000 | 0.00% | 251,460 |
| 2025-09-29 | 2025-09-25 | 14.000 | 15,000 | -9,000 | 0.00% | 210,000 |
| 2025-09-17 | 2025-09-15 | 12.910 | 24,000 | +9,000 | 0.00% | 309,840 |
| 2025-09-05 | 2025-09-03 | 12.690 | 15,000 | -51,000 | 0.00% | 190,350 |
| 2025-09-04 | 2025-09-02 | 12.640 | 66,000 | -9,000 | 0.00% | 834,240 |
| 2025-09-01 | 2025-08-28 | 11.580 | 75,000 | +51,000 | 0.00% | 868,500 |
| 2025-08-12 | 2025-08-08 | 9.980 | 24,000 | -9,000 | 0.00% | 239,520 |
| 2025-08-11 | 2025-08-07 | 9.560 | 33,000 | +9,000 | 0.00% | 315,480 |
| 2025-07-23 | 2025-07-21 | 8.570 | 24,000 | -18,000 | 0.00% | 205,680 |
| 2025-07-17 | 2025-07-15 | 8.020 | 42,000 | +18,000 | 0.00% | 336,840 |
| 2025-07-02 | 2025-06-27 | 7.980 | 24,000 | -9,000 | 0.00% | 191,520 |
| 2025-06-19 | 2025-06-17 | 7.590 | 33,000 | +1,262 | 0.00% | 250,476 |
| 2025-06-05 | 2025-06-03 | 6.675 | 31,738 | -8,656 | 0.00% | 211,857 |
| 2025-06-03 | 2025-05-30 | 6.530 | 40,394 | +8,656 | 0.00% | 263,758 |
| 2025-05-23 | 2025-05-21 | 6.873 | 31,738 | -5,771 | 0.00% | 218,127 |
| 2025-05-22 | 2025-05-20 | 6.571 | 37,509 | +5,771 | 0.00% | 246,480 |
| 2025-05-13 | 2025-05-09 | 6.342 | 31,738 | -2,886 | 0.00% | 201,297 |
| 2025-04-15 | 2025-04-11 | 5.667 | 34,624 | +2,886 | 0.00% | 196,202 |
| 2025-04-01 | 2025-03-28 | 6.758 | 31,738 | -2,886 | 0.00% | 214,497 |
| 2025-03-11 | 2025-03-07 | 6.145 | 34,624 | +2,886 | 0.00% | 212,762 |
| 2025-02-14 | 2025-02-12 | 6.176 | 31,738 | -2,886 | 0.00% | 196,017 |
| 2024-12-11 | 2024-12-09 | 6.155 | 34,624 | +2,886 | 0.00% | 213,122 |
| 2024-11-14 | 2024-11-12 | 6.426 | 31,738 | +8,656 | 0.00% | 203,937 |
| 2024-06-27 | 2024-06-25 | 7.744 | 23,082 | +550 | 0.00% | 178,739 |
| 2024-05-17 | 2024-05-14 | 8.883 | 22,532 | +2,817 | 0.00% | 200,160 |
| 2024-04-12 | 2024-04-10 | 8.042 | 19,715 | -28,165 | 0.00% | 158,546 |
| 2024-04-10 | 2024-04-08 | 7.669 | 47,880 | +2,816 | 0.00% | 367,196 |
| 2024-03-20 | 2024-03-18 | 6.764 | 45,064 | +2,817 | 0.00% | 304,800 |
| 2023-09-19 | 2023-09-15 | 5.773 | 42,247 | -8,450 | 0.00% | 243,897 |
| 2023-07-28 | 2023-07-26 | 5.486 | 50,697 | -2,816 | 0.00% | 278,100 |
| 2023-06-29 | 2023-06-27 | 4.608 | 53,513 | +1,187 | 0.00% | 246,578 |
| 2023-05-15 | 2023-05-11 | 5.022 | 52,326 | +2,754 | 0.00% | 262,768 |
| 2023-05-12 | 2023-05-10 | 5.185 | 49,572 | +8,262 | 0.00% | 257,038 |
| 2022-11-07 | 2022-11-03 | 2.985 | 41,310 | -2,754 | 0.00% | 123,299 |
| 2022-10-20 | 2022-10-18 | 3.050 | 44,064 | +2,754 | 0.00% | 134,399 |
| 2022-08-15 | 2022-08-11 | 4.216 | 41,310 | -2,754 | 0.00% | 174,149 |
| 2022-08-11 | 2022-08-09 | 4.107 | 44,064 | +2,754 | 0.00% | 180,959 |
| 2022-06-30 | 2022-06-28 | 5.082 | 41,310 | -8,262 | 0.00% | 209,941 |
| 2022-06-29 | 2022-06-27 | 4.971 | 49,572 | -4,500 | 0.00% | 246,428 |
| 2022-06-27 | 2022-06-23 | 4.905 | 54,072 | +5,407 | 0.00% | 265,198 |
| 2022-06-24 | 2022-06-22 | 5.104 | 48,665 | -8,111 | 0.00% | 248,399 |
| 2022-06-07 | 2022-06-02 | 4.250 | 56,776 | -5,407 | 0.00% | 241,290 |
| 2022-06-02 | 2022-05-31 | 4.272 | 62,183 | +2,703 | 0.00% | 265,649 |
| 2022-05-23 | 2022-05-19 | 3.984 | 59,480 | -48,665 | 0.00% | 236,941 |
| 2022-05-20 | 2022-05-18 | 4.072 | 108,145 | +48,665 | 0.00% | 440,401 |
| 2022-04-27 | 2022-04-25 | 4.361 | 59,480 | -2,703 | 0.00% | 259,382 |
| 2022-04-20 | 2022-04-14 | 5.060 | 62,183 | +2,703 | 0.00% | 314,639 |
| 2022-04-01 | 2022-03-30 | 4.572 | 59,480 | -2,703 | 0.00% | 271,922 |
| 2022-03-30 | 2022-03-28 | 4.549 | 62,183 | +2,703 | 0.00% | 282,899 |
| 2022-03-28 | 2022-03-24 | 4.627 | 59,480 | +5,408 | 0.00% | 275,222 |
| 2022-03-23 | 2022-03-21 | 4.316 | 54,072 | -21,629 | 0.00% | 233,398 |
| 2022-03-21 | 2022-03-17 | 4.239 | 75,701 | -8,111 | 0.00% | 320,879 |
| 2022-03-14 | 2022-03-10 | 4.239 | 83,812 | +8,111 | 0.00% | 355,259 |
| 2022-03-07 | 2022-03-03 | 5.149 | 75,701 | -5,408 | 0.00% | 389,758 |
| 2022-02-28 | 2022-02-24 | 5.093 | 81,109 | -48,665 | 0.00% | 413,102 |
| 2022-02-24 | 2022-02-22 | 5.382 | 129,774 | +48,665 | 0.00% | 698,401 |
| 2022-02-17 | 2022-02-15 | 5.038 | 81,109 | -2,703 | 0.00% | 408,602 |
| 2022-02-15 | 2022-02-11 | 5.226 | 83,812 | -16,222 | 0.00% | 438,029 |
| 2022-01-21 | 2022-01-19 | 4.694 | 100,034 | +2,704 | 0.00% | 469,530 |
| 2022-01-18 | 2022-01-14 | 4.749 | 97,330 | -10,815 | 0.00% | 462,239 |
| 2022-01-14 | 2022-01-12 | 4.627 | 108,145 | +8,111 | 0.00% | 500,401 |
| 2022-01-13 | 2022-01-11 | 4.394 | 100,034 | +2,704 | 0.00% | 439,560 |
| 2022-01-12 | 2022-01-10 | 4.361 | 97,330 | +2,703 | 0.00% | 424,439 |
| 2021-12-29 | 2021-12-24 | 4.627 | 94,627 | +5,408 | 0.00% | 437,851 |
| 2021-12-22 | 2021-12-20 | 4.494 | 89,219 | +5,407 | 0.00% | 400,948 |
| 2021-12-09 | 2021-12-07 | 5.060 | 83,812 | +18,925 | 0.00% | 424,079 |
| 2021-12-07 | 2021-12-03 | 5.348 | 64,887 | -2,703 | 0.00% | 347,041 |
| 2021-12-03 | 2021-12-01 | 5.371 | 67,590 | +2,703 | 0.00% | 362,997 |
| 2021-12-02 | 2021-11-30 | 5.337 | 64,887 | -5,407 | 0.00% | 346,321 |
| 2021-11-30 | 2021-11-26 | 5.193 | 70,294 | -18,925 | 0.00% | 365,039 |
| 2021-11-24 | 2021-11-22 | 5.226 | 89,219 | -2,704 | 0.00% | 466,288 |
| 2021-11-16 | 2021-11-12 | 5.004 | 91,923 | +2,704 | 0.00% | 460,020 |
| 2021-11-10 | 2021-11-08 | 5.082 | 89,219 | +2,703 | 0.00% | 453,418 |
| 2021-11-01 | 2021-10-28 | 5.326 | 86,516 | +16,222 | 0.00% | 460,801 |
| 2021-10-28 | 2021-10-26 | 5.992 | 70,294 | -2,704 | 0.00% | 421,199 |
| 2021-10-26 | 2021-10-22 | 5.870 | 72,998 | +2,704 | 0.00% | 428,492 |
| 2021-10-22 | 2021-10-20 | 6.047 | 70,294 | -2,704 | 0.00% | 425,099 |
| 2021-10-21 | 2021-10-19 | 5.992 | 72,998 | -2,703 | 0.00% | 437,402 |
| 2021-10-19 | 2021-10-15 | 5.548 | 75,701 | +2,703 | 0.00% | 419,998 |
| 2021-09-27 | 2021-09-23 | 5.903 | 72,998 | +2,704 | 0.00% | 430,922 |
| 2021-09-21 | 2021-09-17 | 6.414 | 70,294 | -10,815 | 0.00% | 450,839 |
| 2021-09-20 | 2021-09-16 | 6.469 | 81,109 | +10,815 | 0.00% | 524,703 |
| 2021-09-15 | 2021-09-13 | 7.168 | 70,294 | -21,629 | 0.00% | 503,879 |
| 2021-09-14 | 2021-09-10 | 6.658 | 91,923 | +5,407 | 0.00% | 612,000 |
| 2021-09-06 | 2021-09-02 | 6.569 | 86,516 | -10,814 | 0.00% | 568,321 |
| 2021-09-03 | 2021-09-01 | 6.391 | 97,330 | +10,814 | 0.00% | 622,078 |
| 2021-08-27 | 2021-08-25 | 6.269 | 86,516 | +2,704 | 0.00% | 542,401 |
| 2021-08-23 | 2021-08-19 | 6.125 | 83,812 | +10,814 | 0.00% | 513,359 |
| 2021-08-19 | 2021-08-17 | 6.680 | 72,998 | +2,704 | 0.00% | 487,622 |
| 2021-08-18 | 2021-08-16 | 6.780 | 70,294 | -27,036 | 0.00% | 476,579 |
| 2021-08-05 | 2021-08-03 | 6.303 | 97,330 | -8,111 | 0.00% | 613,438 |
| 2021-08-03 | 2021-07-30 | 6.303 | 105,441 | +8,111 | 0.00% | 664,559 |
| 2021-08-02 | 2021-07-29 | 6.580 | 97,330 | +2,703 | 0.00% | 640,438 |
| 2021-07-19 | 2021-07-15 | 6.225 | 94,627 | +8,111 | 0.00% | 589,052 |
| 2021-07-15 | 2021-07-13 | 6.036 | 86,516 | -10,814 | 0.00% | 522,241 |
| 2021-07-14 | 2021-07-12 | 6.347 | 97,330 | +5,407 | 0.00% | 617,758 |
| 2021-07-13 | 2021-07-09 | 6.403 | 91,923 | -5,407 | 0.00% | 588,540 |
| 2021-07-08 | 2021-07-06 | 5.470 | 97,330 | +5,407 | 0.00% | 532,438 |
| 2021-07-07 | 2021-07-05 | 5.570 | 91,923 | -8,111 | 0.00% | 512,040 |
| 2021-07-06 | 2021-07-02 | 5.115 | 100,034 | +8,111 | 0.00% | 511,710 |
| 2021-07-02 | 2021-06-29 | 5.171 | 91,923 | +2,704 | 0.00% | 475,320 |
| 2021-06-29 | 2021-06-25 | 5.260 | 89,219 | -2,704 | 0.00% | 469,258 |
| 2021-06-24 | 2021-06-22 | 4.771 | 91,923 | +2,704 | 0.00% | 438,600 |
| 2021-06-22 | 2021-06-18 | 4.849 | 89,219 | -5,408 | 0.00% | 432,628 |
| 2021-06-18 | 2021-06-16 | 5.061 | 94,627 | -4,514 | 0.00% | 478,876 |
| 2021-06-15 | 2021-06-10 | 5.453 | 99,141 | -246,513 | 0.00% | 540,570 |
| 2021-06-11 | 2021-06-09 | 5.497 | 345,654 | -72,346 | 0.01% | 1,900,170 |
| 2021-06-10 | 2021-06-08 | 5.520 | 418,000 | -176,846 | 0.01% | 2,307,239 |
| 2021-06-08 | 2021-06-04 | 5.721 | 594,846 | +37,512 | 0.02% | 3,403,258 |
| 2021-06-07 | 2021-06-03 | 5.923 | 557,334 | -313,500 | 0.02% | 3,300,962 |
| 2021-06-04 | 2021-06-02 | 5.979 | 870,834 | -2,679 | 0.02% | 5,206,502 |
| 2021-06-03 | 2021-06-01 | 5.912 | 873,513 | +2,679 | 0.02% | 5,163,839 |
| 2021-06-02 | 2021-05-31 | 5.990 | 870,834 | -187,564 | 0.02% | 5,216,252 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,058,398 | +2,680 | 0.03% | 6,162,000 |
| 2021-05-31 | 2021-05-27 | 5.833 | 1,055,718 | -5,359 | 0.03% | 6,158,217 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,061,077 | +66,987 | 0.03% | 6,046,918 |
| 2021-05-26 | 2021-05-24 | 5.676 | 994,090 | -2,680 | 0.03% | 5,642,909 |
| 2021-05-25 | 2021-05-21 | 5.788 | 996,770 | +37,513 | 0.03% | 5,769,722 |
| 2021-05-21 | 2021-05-18 | 6.035 | 959,257 | +2,680 | 0.03% | 5,788,861 |
| 2021-05-20 | 2021-05-17 | 5.900 | 956,577 | +40,192 | 0.03% | 5,644,168 |
| 2021-05-18 | 2021-05-14 | 5.800 | 916,385 | -2,680 | 0.03% | 5,314,680 |
| 2021-05-17 | 2021-05-13 | 5.878 | 919,065 | -2,679 | 0.03% | 5,402,253 |
| 2021-05-14 | 2021-05-12 | 6.415 | 921,744 | -37,513 | 0.03% | 5,913,360 |
| 2021-05-13 | 2021-05-11 | 6.427 | 959,257 | +85,744 | 0.03% | 6,164,761 |
| 2021-05-12 | 2021-05-10 | 6.953 | 873,513 | +50,910 | 0.02% | 6,073,378 |
| 2021-05-11 | 2021-05-07 | 6.617 | 822,603 | +53,590 | 0.02% | 5,443,110 |
| 2021-05-10 | 2021-05-06 | 6.415 | 769,013 | +96,461 | 0.02% | 4,933,529 |
| 2021-05-07 | 2021-05-05 | 6.382 | 672,552 | +225,077 | 0.02% | 4,292,103 |
| 2021-05-06 | 2021-05-04 | 6.259 | 447,475 | +26,795 | 0.01% | 2,800,593 |
| 2021-05-03 | 2021-04-29 | 6.012 | 420,680 | +61,629 | 0.01% | 2,529,272 |
| 2021-04-30 | 2021-04-28 | 5.811 | 359,051 | +142,012 | 0.01% | 2,086,377 |
| 2021-04-29 | 2021-04-27 | 6.024 | 217,039 | -75,025 | 0.01% | 1,307,343 |
| 2021-04-27 | 2021-04-23 | 6.046 | 292,064 | +50,910 | 0.01% | 1,765,799 |
| 2021-04-23 | 2021-04-21 | 5.800 | 241,154 | +24,115 | 0.01% | 1,398,600 |
| 2021-04-22 | 2021-04-20 | 5.934 | 217,039 | -2,679 | 0.01% | 1,287,903 |
| 2021-04-13 | 2021-04-09 | 5.766 | 219,718 | +2,679 | 0.01% | 1,266,900 |
| 2021-03-29 | 2021-03-25 | 5.184 | 217,039 | -2,679 | 0.01% | 1,125,092 |
| 2021-03-26 | 2021-03-24 | 4.982 | 219,718 | +2,679 | 0.01% | 1,094,700 |
| 2021-03-24 | 2021-03-22 | 5.665 | 217,039 | -16,076 | 0.01% | 1,229,582 |
| 2021-03-23 | 2021-03-19 | 5.632 | 233,115 | +80,384 | 0.01% | 1,312,827 |
| 2021-03-16 | 2021-03-12 | 5.979 | 152,731 | -21,436 | 0.00% | 913,141 |
| 2021-03-15 | 2021-03-11 | 6.191 | 174,167 | +21,436 | 0.00% | 1,078,352 |
| 2021-03-11 | 2021-03-09 | 5.676 | 152,731 | -10,718 | 0.00% | 866,971 |
| 2021-03-10 | 2021-03-08 | 5.643 | 163,449 | -21,436 | 0.00% | 922,321 |
| 2021-03-09 | 2021-03-05 | 5.856 | 184,885 | +21,436 | 0.01% | 1,082,612 |
| 2021-03-08 | 2021-03-04 | 6.460 | 163,449 | +2,680 | 0.00% | 1,055,911 |
| 2021-03-05 | 2021-03-03 | 6.897 | 160,769 | -45,552 | 0.00% | 1,108,798 |
| 2021-03-04 | 2021-03-02 | 6.471 | 206,321 | +10,718 | 0.01% | 1,335,183 |
| 2021-02-26 | 2021-02-24 | 7.401 | 195,603 | -13,397 | 0.01% | 1,447,593 |
| 2021-02-22 | 2021-02-18 | 7.367 | 209,000 | -2,680 | 0.01% | 1,539,719 |
| 2021-02-18 | 2021-02-16 | 7.322 | 211,680 | -34,833 | 0.01% | 1,549,983 |
| 2021-02-17 | 2021-02-11 | 6.359 | 246,513 | -5,359 | 0.01% | 1,567,680 |
| 2021-02-16 | 2021-02-09 | 6.315 | 251,872 | -5,359 | 0.01% | 1,590,481 |
| 2021-02-10 | 2021-02-08 | 5.990 | 257,231 | -10,718 | 0.01% | 1,540,801 |
| 2021-02-09 | 2021-02-05 | 5.654 | 267,949 | +2,680 | 0.01% | 1,515,001 |
| 2021-02-08 | 2021-02-04 | 5.923 | 265,269 | +10,718 | 0.01% | 1,571,128 |
| 2021-02-04 | 2021-02-02 | 5.979 | 254,551 | -2,680 | 0.01% | 1,521,898 |
| 2021-01-29 | 2021-01-27 | 6.068 | 257,231 | -5,359 | 0.01% | 1,560,961 |
| 2021-01-28 | 2021-01-26 | 6.270 | 262,590 | +10,718 | 0.01% | 1,646,401 |
| 2021-01-27 | 2021-01-25 | 6.651 | 251,872 | -16,077 | 0.01% | 1,675,081 |
| 2021-01-26 | 2021-01-22 | 6.292 | 267,949 | +5,359 | 0.01% | 1,686,001 |
| 2021-01-25 | 2021-01-21 | 6.516 | 262,590 | -10,718 | 0.01% | 1,711,081 |
| 2021-01-22 | 2021-01-20 | 6.371 | 273,308 | -8,038 | 0.01% | 1,741,141 |
| 2021-01-18 | 2021-01-14 | 5.900 | 281,346 | -40,193 | 0.01% | 1,660,048 |
| 2021-01-15 | 2021-01-13 | 6.203 | 321,539 | +48,231 | 0.01% | 1,994,402 |
| 2021-01-14 | 2021-01-12 | 6.247 | 273,308 | -2,679 | 0.01% | 1,707,481 |
| 2021-01-13 | 2021-01-11 | 6.169 | 275,987 | -150,052 | 0.01% | 1,702,588 |
| 2021-01-11 | 2021-01-07 | 6.718 | 426,039 | -147,372 | 0.01% | 2,862,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 573,411 | -93,782 | 0.02% | 3,595,203 |
| 2021-01-07 | 2021-01-05 | 6.102 | 667,193 | +88,423 | 0.02% | 4,071,152 |
| 2021-01-06 | 2021-01-04 | 6.247 | 578,770 | +93,783 | 0.02% | 3,615,843 |
| 2021-01-05 | 2020-12-31 | 5.665 | 484,987 | +16,077 | 0.01% | 2,747,578 |
| 2021-01-04 | 2020-12-29 | 5.374 | 468,910 | +10,717 | 0.01% | 2,519,997 |
| 2020-12-29 | 2020-12-24 | 4.680 | 458,193 | -2,679 | 0.01% | 2,144,342 |
| 2020-12-28 | 2020-12-22 | 4.590 | 460,872 | +2,679 | 0.01% | 2,115,600 |
| 2020-12-11 | 2020-12-09 | 4.187 | 458,193 | -5,359 | 0.01% | 1,918,622 |
| 2020-12-03 | 2020-12-01 | 4.165 | 463,552 | +5,359 | 0.01% | 1,930,682 |
| 2020-11-23 | 2020-11-19 | 3.885 | 458,193 | +2,680 | 0.01% | 1,780,112 |
| 2020-11-20 | 2020-11-18 | 3.919 | 455,513 | -21,436 | 0.01% | 1,785,000 |
| 2020-11-18 | 2020-11-16 | 3.941 | 476,949 | -18,756 | 0.01% | 1,879,680 |
| 2020-11-12 | 2020-11-10 | 3.695 | 495,705 | -42,872 | 0.01% | 1,831,499 |
| 2020-11-11 | 2020-11-09 | 3.661 | 538,577 | +13,397 | 0.02% | 1,971,809 |
| 2020-11-09 | 2020-11-05 | 3.493 | 525,180 | +42,872 | 0.01% | 1,834,561 |
| 2020-11-05 | 2020-11-03 | 3.460 | 482,308 | -2,679 | 0.01% | 1,668,600 |
| 2020-10-07 | 2020-10-05 | 3.079 | 484,987 | -18,757 | 0.01% | 1,493,249 |
| 2020-09-30 | 2020-09-28 | 3.146 | 503,744 | +18,757 | 0.01% | 1,584,841 |
| 2020-09-25 | 2020-09-23 | 3.325 | 484,987 | +2,679 | 0.01% | 1,612,709 |
| 2020-09-24 | 2020-09-22 | 3.426 | 482,308 | -2,679 | 0.01% | 1,652,400 |
| 2020-09-15 | 2020-09-11 | 3.303 | 484,987 | -8,039 | 0.01% | 1,601,849 |
| 2020-09-09 | 2020-09-07 | 3.460 | 493,026 | -21,436 | 0.01% | 1,705,680 |
| 2020-09-08 | 2020-09-04 | 3.482 | 514,462 | -8,038 | 0.01% | 1,791,361 |
| 2020-09-04 | 2020-09-02 | 3.583 | 522,500 | +8,038 | 0.01% | 1,871,999 |
| 2020-08-31 | 2020-08-27 | 3.516 | 514,462 | +18,757 | 0.01% | 1,808,641 |
| 2020-08-28 | 2020-08-26 | 3.493 | 495,705 | +24,115 | 0.01% | 1,731,599 |
| 2020-08-14 | 2020-08-12 | 3.572 | 471,590 | -5,359 | 0.01% | 1,684,320 |
| 2020-08-10 | 2020-08-06 | 4.042 | 476,949 | -10,718 | 0.01% | 1,927,740 |
| 2020-08-07 | 2020-08-05 | 3.975 | 487,667 | -53,590 | 0.01% | 1,938,300 |
| 2020-08-06 | 2020-08-04 | 3.784 | 541,257 | -21,436 | 0.02% | 2,048,281 |
| 2020-08-04 | 2020-07-31 | 3.516 | 562,693 | -10,718 | 0.02% | 1,978,201 |
| 2020-08-03 | 2020-07-30 | 3.684 | 573,411 | -2,679 | 0.02% | 2,112,182 |
| 2020-07-30 | 2020-07-28 | 3.538 | 576,090 | +5,359 | 0.02% | 2,038,200 |
| 2020-07-28 | 2020-07-24 | 3.325 | 570,731 | +26,795 | 0.02% | 1,897,830 |
| 2020-07-24 | 2020-07-22 | 3.415 | 543,936 | +26,795 | 0.02% | 1,857,449 |
| 2020-07-22 | 2020-07-20 | 3.572 | 517,141 | -16,077 | 0.01% | 1,847,009 |
| 2020-07-20 | 2020-07-16 | 3.381 | 533,218 | +2,679 | 0.02% | 1,802,939 |
| 2020-07-16 | 2020-07-14 | 3.616 | 530,539 | +16,077 | 0.02% | 1,918,621 |
| 2020-07-14 | 2020-07-10 | 3.404 | 514,462 | -29,474 | 0.01% | 1,751,041 |
| 2020-07-13 | 2020-07-09 | 3.605 | 543,936 | -2,680 | 0.02% | 1,960,979 |
| 2020-07-09 | 2020-07-07 | 3.303 | 546,616 | -2,679 | 0.02% | 1,805,401 |
| 2020-07-06 | 2020-07-02 | 3.023 | 549,295 | -18,757 | 0.02% | 1,660,500 |
| 2020-06-22 | 2020-06-18 | 2.989 | 568,052 | -5,359 | 0.02% | 1,698,121 |
| 2020-06-19 | 2020-06-17 | 2.945 | 573,411 | -34,833 | 0.02% | 1,688,461 |
| 2020-06-18 | 2020-06-16 | 2.945 | 608,244 | -10,718 | 0.02% | 1,791,030 |
| 2020-06-17 | 2020-06-15 | 2.797 | 618,962 | +10,718 | 0.02% | 1,731,123 |
| 2020-06-16 | 2020-06-12 | 2.922 | 608,244 | +16,947 | 0.02% | 1,777,525 |
| 2020-06-15 | 2020-06-11 | 2.922 | 591,297 | -5,256 | 0.02% | 1,727,999 |
| 2020-06-12 | 2020-06-10 | 3.014 | 596,553 | +7,884 | 0.02% | 1,797,839 |
| 2020-06-11 | 2020-06-09 | 2.979 | 588,669 | -2,628 | 0.02% | 1,753,919 |
| 2020-06-10 | 2020-06-08 | 2.991 | 591,297 | -84,096 | 0.02% | 1,768,499 |
| 2020-06-09 | 2020-06-05 | 2.911 | 675,393 | +5,256 | 0.02% | 1,966,051 |
| 2020-06-08 | 2020-06-04 | 2.911 | 670,137 | -52,560 | 0.02% | 1,950,750 |
| 2020-06-04 | 2020-06-02 | 2.728 | 722,697 | +5,256 | 0.02% | 1,971,751 |
| 2020-05-28 | 2020-05-26 | 2.660 | 717,441 | -26,279 | 0.02% | 1,908,271 |
| 2020-05-27 | 2020-05-25 | 2.626 | 743,720 | +26,279 | 0.02% | 1,952,699 |
| 2020-05-25 | 2020-05-21 | 2.785 | 717,441 | -5,256 | 0.02% | 1,998,361 |
| 2020-05-21 | 2020-05-19 | 2.808 | 722,697 | +5,256 | 0.02% | 2,029,501 |
| 2020-05-15 | 2020-05-13 | 2.740 | 717,441 | +21,024 | 0.02% | 1,965,601 |
| 2020-05-13 | 2020-05-11 | 2.854 | 696,417 | -5,256 | 0.02% | 1,987,501 |
| 2020-05-08 | 2020-05-06 | 2.854 | 701,673 | +84,096 | 0.02% | 2,002,501 |
| 2020-04-29 | 2020-04-27 | 2.534 | 617,577 | +5,256 | 0.02% | 1,565,100 |
| 2020-04-28 | 2020-04-24 | 2.477 | 612,321 | -7,884 | 0.02% | 1,516,830 |
| 2020-04-27 | 2020-04-23 | 2.500 | 620,205 | +7,884 | 0.02% | 1,550,520 |
| 2020-04-23 | 2020-04-21 | 2.569 | 612,321 | -7,884 | 0.02% | 1,572,750 |
| 2020-04-22 | 2020-04-20 | 2.648 | 620,205 | +7,884 | 0.02% | 1,642,560 |
| 2020-04-21 | 2020-04-17 | 2.717 | 612,321 | -7,884 | 0.02% | 1,663,620 |
| 2020-04-08 | 2020-04-06 | 2.660 | 620,205 | +7,884 | 0.02% | 1,649,640 |
| 2020-04-07 | 2020-04-03 | 2.580 | 612,321 | +5,256 | 0.02% | 1,579,740 |
| 2020-04-06 | 2020-04-02 | 2.614 | 607,065 | -7,884 | 0.02% | 1,586,970 |
| 2020-03-31 | 2020-03-27 | 2.523 | 614,949 | +7,884 | 0.02% | 1,551,420 |
| 2020-03-30 | 2020-03-26 | 2.648 | 607,065 | -2,628 | 0.02% | 1,607,760 |
| 2020-03-27 | 2020-03-25 | 2.557 | 609,693 | -2,628 | 0.02% | 1,559,040 |
| 2020-03-26 | 2020-03-24 | 2.409 | 612,321 | +7,884 | 0.02% | 1,474,890 |
| 2020-03-20 | 2020-03-18 | 2.603 | 604,437 | +10,512 | 0.02% | 1,573,200 |
| 2020-03-18 | 2020-03-16 | 2.717 | 593,925 | +28,908 | 0.02% | 1,613,639 |
| 2020-03-13 | 2020-03-11 | 3.105 | 565,017 | +5,256 | 0.02% | 1,754,399 |
| 2020-03-12 | 2020-03-10 | 3.219 | 559,761 | -34,164 | 0.02% | 1,801,979 |
| 2020-03-11 | 2020-03-09 | 3.048 | 593,925 | +52,560 | 0.02% | 1,810,259 |
| 2020-03-10 | 2020-03-06 | 3.402 | 541,365 | -7,884 | 0.02% | 1,841,638 |
| 2020-03-09 | 2020-03-05 | 3.470 | 549,249 | +15,768 | 0.02% | 1,906,079 |
| 2020-02-28 | 2020-02-26 | 3.516 | 533,481 | +10,511 | 0.02% | 1,875,718 |
| 2020-02-27 | 2020-02-25 | 3.653 | 522,970 | +2,628 | 0.02% | 1,910,402 |
| 2020-02-26 | 2020-02-24 | 3.539 | 520,342 | +5,256 | 0.02% | 1,841,402 |
| 2020-02-25 | 2020-02-21 | 3.801 | 515,086 | -13,140 | 0.01% | 1,958,042 |
| 2020-02-24 | 2020-02-20 | 4.018 | 528,226 | +36,792 | 0.02% | 2,122,562 |
| 2020-02-20 | 2020-02-18 | 4.475 | 491,434 | -26,280 | 0.01% | 2,199,121 |
| 2020-02-19 | 2020-02-17 | 4.646 | 517,714 | +26,280 | 0.02% | 2,405,372 |
| 2020-02-17 | 2020-02-13 | 4.327 | 491,434 | -23,652 | 0.01% | 2,126,191 |
| 2020-02-14 | 2020-02-12 | 4.349 | 515,086 | -2,628 | 0.01% | 2,240,282 |
| 2020-02-06 | 2020-02-04 | 3.425 | 517,714 | -26,279 | 0.02% | 1,773,002 |
| 2020-02-03 | 2020-01-30 | 3.368 | 543,993 | -52,560 | 0.02% | 1,831,949 |
| 2020-01-31 | 2020-01-29 | 3.516 | 596,553 | +26,280 | 0.02% | 2,097,479 |
| 2020-01-30 | 2020-01-24 | 3.710 | 570,273 | +26,280 | 0.02% | 2,115,749 |
| 2020-01-16 | 2020-01-14 | 4.121 | 543,993 | -52,560 | 0.02% | 2,241,808 |
| 2020-01-08 | 2020-01-06 | 3.779 | 596,553 | +26,280 | 0.02% | 2,254,109 |
| 2020-01-07 | 2020-01-03 | 3.927 | 570,273 | +26,280 | 0.02% | 2,239,439 |
| 2020-01-06 | 2020-01-02 | 3.995 | 543,993 | -2,628 | 0.02% | 2,173,498 |
| 2020-01-02 | 2019-12-27 | 3.721 | 546,621 | -81,468 | 0.02% | 2,034,238 |
| 2019-12-23 | 2019-12-19 | 3.390 | 628,089 | +26,280 | 0.02% | 2,129,490 |
| 2019-12-19 | 2019-12-17 | 3.493 | 601,809 | +26,280 | 0.02% | 2,102,219 |
| 2019-12-18 | 2019-12-16 | 3.413 | 575,529 | -5,256 | 0.02% | 1,964,429 |
| 2019-12-17 | 2019-12-13 | 3.493 | 580,785 | -10,512 | 0.02% | 2,028,779 |
| 2019-12-13 | 2019-12-11 | 3.333 | 591,297 | -21,024 | 0.02% | 1,970,999 |
| 2019-12-12 | 2019-12-10 | 3.379 | 612,321 | +2,628 | 0.02% | 2,069,040 |
| 2019-12-11 | 2019-12-09 | 3.322 | 609,693 | +7,884 | 0.02% | 2,025,360 |
| 2019-12-04 | 2019-12-02 | 3.071 | 601,809 | -5,256 | 0.02% | 1,848,030 |
| 2019-12-02 | 2019-11-28 | 3.094 | 607,065 | -18,396 | 0.02% | 1,878,030 |
| 2019-11-29 | 2019-11-27 | 3.116 | 625,461 | +23,652 | 0.02% | 1,949,220 |
| 2019-11-06 | 2019-11-04 | 2.991 | 601,809 | -10,512 | 0.02% | 1,799,940 |
| 2019-11-01 | 2019-10-30 | 2.900 | 612,321 | -2,628 | 0.02% | 1,775,460 |
| 2019-10-31 | 2019-10-29 | 2.911 | 614,949 | +10,512 | 0.02% | 1,790,100 |
| 2019-10-24 | 2019-10-22 | 2.854 | 604,437 | -26,280 | 0.02% | 1,725,000 |
| 2019-10-08 | 2019-10-03 | 2.957 | 630,717 | +2,628 | 0.02% | 1,864,800 |
| 2019-09-30 | 2019-09-26 | 3.025 | 628,089 | -2,628 | 0.02% | 1,900,050 |
| 2019-09-27 | 2019-09-25 | 2.979 | 630,717 | +2,628 | 0.02% | 1,879,200 |
| 2019-09-26 | 2019-09-24 | 2.945 | 628,089 | -2,628 | 0.02% | 1,849,860 |
| 2019-09-17 | 2019-09-13 | 3.128 | 630,717 | -31,536 | 0.02% | 1,972,800 |
| 2019-09-16 | 2019-09-12 | 2.900 | 662,253 | -10,512 | 0.02% | 1,920,240 |
| 2019-09-13 | 2019-09-11 | 2.888 | 672,765 | +5,256 | 0.02% | 1,943,041 |
| 2019-09-11 | 2019-09-09 | 2.854 | 667,509 | -13,140 | 0.02% | 1,905,000 |
| 2019-09-10 | 2019-09-06 | 2.797 | 680,649 | -2,628 | 0.02% | 1,903,651 |
| 2019-09-09 | 2019-09-05 | 2.808 | 683,277 | -10,512 | 0.02% | 1,918,801 |
| 2019-09-06 | 2019-09-04 | 2.648 | 693,789 | +5,256 | 0.02% | 1,837,441 |
| 2019-09-05 | 2019-09-03 | 2.580 | 688,533 | +2,628 | 0.02% | 1,776,361 |
| 2019-08-23 | 2019-08-21 | 2.569 | 685,905 | +13,140 | 0.02% | 1,761,751 |
| 2019-08-20 | 2019-08-16 | 2.523 | 672,765 | +2,628 | 0.02% | 1,697,280 |
| 2019-08-14 | 2019-08-12 | 2.671 | 670,137 | +5,256 | 0.02% | 1,790,100 |
| 2019-08-09 | 2019-08-07 | 2.854 | 664,881 | -31,536 | 0.02% | 1,897,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 696,417 | -5,256 | 0.02% | 1,661,551 |
| 2019-07-10 | 2019-07-08 | 2.683 | 701,673 | +10,512 | 0.02% | 1,882,351 |
| 2019-06-28 | 2019-06-26 | 2.751 | 691,161 | +7,884 | 0.02% | 1,901,491 |
| 2019-06-27 | 2019-06-25 | 2.763 | 683,277 | +5,256 | 0.02% | 1,887,601 |
| 2019-06-26 | 2019-06-24 | 2.808 | 678,021 | +7,884 | 0.02% | 1,904,041 |
| 2019-06-24 | 2019-06-20 | 2.877 | 670,137 | -26,280 | 0.02% | 1,927,800 |
| 2019-06-20 | 2019-06-18 | 2.952 | 696,417 | +33,884 | 0.02% | 2,055,719 |
| 2019-06-13 | 2019-06-11 | 3.072 | 662,533 | -10,001 | 0.02% | 2,035,199 |
| 2019-05-31 | 2019-05-29 | 2.916 | 672,534 | -5,000 | 0.02% | 1,961,010 |
| 2019-05-30 | 2019-05-28 | 2.904 | 677,534 | +5,000 | 0.02% | 1,967,459 |
| 2019-05-29 | 2019-05-27 | 2.844 | 672,534 | -5,000 | 0.02% | 1,912,590 |
| 2019-05-28 | 2019-05-24 | 2.808 | 677,534 | +2,500 | 0.02% | 1,902,419 |
| 2019-05-27 | 2019-05-23 | 2.820 | 675,034 | +12,501 | 0.02% | 1,903,500 |
| 2019-05-20 | 2019-05-16 | 3.156 | 662,533 | +10,000 | 0.02% | 2,090,849 |
| 2019-05-16 | 2019-05-14 | 3.048 | 652,533 | +35,002 | 0.02% | 1,988,820 |
| 2019-05-14 | 2019-05-09 | 3.144 | 617,531 | -2,500 | 0.02% | 1,941,419 |
| 2019-05-10 | 2019-05-08 | 3.264 | 620,031 | +2,500 | 0.02% | 2,023,679 |
| 2019-05-09 | 2019-05-07 | 3.336 | 617,531 | +7,500 | 0.02% | 2,059,979 |
| 2019-05-08 | 2019-05-06 | 3.336 | 610,031 | +60,003 | 0.02% | 2,034,961 |
| 2019-05-06 | 2019-05-02 | 3.468 | 550,028 | -5,000 | 0.02% | 1,907,401 |
| 2019-05-03 | 2019-04-30 | 3.540 | 555,028 | +10,000 | 0.02% | 1,964,700 |
| 2019-05-02 | 2019-04-29 | 3.516 | 545,028 | +40,002 | 0.02% | 1,916,222 |
| 2019-04-30 | 2019-04-26 | 3.648 | 505,026 | +22,502 | 0.02% | 1,842,242 |
| 2019-04-29 | 2019-04-25 | 3.720 | 482,524 | +60,003 | 0.01% | 1,794,899 |
| 2019-04-25 | 2019-04-23 | 3.792 | 422,521 | +25,001 | 0.01% | 1,602,119 |
| 2019-04-24 | 2019-04-18 | 4.032 | 397,520 | +55,003 | 0.01% | 1,602,720 |
| 2019-04-23 | 2019-04-17 | 4.116 | 342,517 | +12,500 | 0.01% | 1,409,729 |
| 2019-04-18 | 2019-04-16 | 4.188 | 330,017 | +15,001 | 0.01% | 1,382,041 |
| 2019-04-15 | 2019-04-11 | 4.308 | 315,016 | -15,001 | 0.01% | 1,357,020 |
| 2019-04-12 | 2019-04-10 | 4.380 | 330,017 | -17,501 | 0.01% | 1,445,401 |
| 2019-04-11 | 2019-04-09 | 4.416 | 347,518 | -25,001 | 0.01% | 1,534,562 |
| 2019-04-10 | 2019-04-08 | 4.416 | 372,519 | +2,500 | 0.01% | 1,644,961 |
| 2019-04-08 | 2019-04-03 | 4.284 | 370,019 | +10,001 | 0.01% | 1,585,081 |
| 2019-04-03 | 2019-04-01 | 4.140 | 360,018 | -5,000 | 0.01% | 1,490,399 |
| 2019-04-02 | 2019-03-29 | 3.936 | 365,018 | +50,002 | 0.01% | 1,436,638 |
| 2019-04-01 | 2019-03-28 | 3.864 | 315,016 | -5,000 | 0.01% | 1,217,160 |
| 2019-03-29 | 2019-03-27 | 3.840 | 320,016 | +5,000 | 0.01% | 1,228,799 |
| 2019-03-28 | 2019-03-26 | 3.864 | 315,016 | +5,000 | 0.01% | 1,217,160 |
| 2019-03-27 | 2019-03-25 | 3.900 | 310,016 | +47,503 | 0.01% | 1,209,001 |
| 2019-03-26 | 2019-03-22 | 4.080 | 262,513 | -5,001 | 0.01% | 1,070,999 |
| 2019-03-25 | 2019-03-21 | 4.128 | 267,514 | +7,501 | 0.01% | 1,104,242 |
| 2019-03-22 | 2019-03-20 | 4.044 | 260,013 | +5,000 | 0.01% | 1,051,439 |
| 2019-03-20 | 2019-03-18 | 4.128 | 255,013 | -5,000 | 0.01% | 1,052,640 |
| 2019-03-19 | 2019-03-15 | 4.008 | 260,013 | +5,000 | 0.01% | 1,042,079 |
| 2019-03-18 | 2019-03-14 | 4.116 | 255,013 | -12,501 | 0.01% | 1,049,580 |
| 2019-03-14 | 2019-03-12 | 4.212 | 267,514 | -5,000 | 0.01% | 1,126,712 |
| 2019-03-12 | 2019-03-08 | 4.176 | 272,514 | +30,002 | 0.01% | 1,137,961 |
| 2019-03-08 | 2019-03-06 | 4.560 | 242,512 | -12,501 | 0.01% | 1,105,799 |
| 2019-03-01 | 2019-02-27 | 4.488 | 255,013 | +12,501 | 0.01% | 1,144,441 |
| 2019-02-26 | 2019-02-22 | 4.500 | 242,512 | -20,001 | 0.01% | 1,091,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 262,513 | -25,002 | 0.01% | 1,165,499 |
| 2019-02-22 | 2019-02-20 | 4.428 | 287,515 | -42,502 | 0.01% | 1,273,052 |
| 2019-02-21 | 2019-02-19 | 4.032 | 330,017 | +20,001 | 0.01% | 1,330,561 |
| 2019-02-19 | 2019-02-15 | 3.936 | 310,016 | -5,000 | 0.01% | 1,220,161 |
| 2019-02-18 | 2019-02-14 | 4.008 | 315,016 | +5,000 | 0.01% | 1,262,520 |
| 2019-02-14 | 2019-02-12 | 3.816 | 310,016 | +15,001 | 0.01% | 1,182,961 |
| 2019-02-11 | 2019-02-04 | 3.924 | 295,015 | -65,003 | 0.01% | 1,157,580 |
| 2019-02-08 | 2019-01-31 | 3.804 | 360,018 | +72,503 | 0.01% | 1,369,439 |
| 2019-01-30 | 2019-01-28 | 3.600 | 287,515 | -5,000 | 0.01% | 1,035,002 |
| 2019-01-29 | 2019-01-25 | 3.516 | 292,515 | -30,001 | 0.01% | 1,028,431 |
| 2019-01-25 | 2019-01-23 | 3.468 | 322,516 | -2,500 | 0.01% | 1,118,429 |
| 2019-01-22 | 2019-01-18 | 3.648 | 325,016 | +2,500 | 0.01% | 1,185,598 |
| 2019-01-17 | 2019-01-15 | 3.552 | 322,516 | -32,502 | 0.01% | 1,145,519 |
| 2019-01-16 | 2019-01-14 | 3.396 | 355,018 | +27,501 | 0.01% | 1,205,580 |
| 2019-01-14 | 2019-01-10 | 3.492 | 327,517 | +10,001 | 0.01% | 1,143,632 |
| 2019-01-11 | 2019-01-09 | 3.516 | 317,516 | -7,500 | 0.01% | 1,116,330 |
| 2019-01-10 | 2019-01-08 | 3.444 | 325,016 | +7,500 | 0.01% | 1,119,299 |
| 2019-01-09 | 2019-01-07 | 3.444 | 317,516 | -5,000 | 0.01% | 1,093,470 |
| 2019-01-04 | 2019-01-02 | 3.384 | 322,516 | -7,501 | 0.01% | 1,091,339 |
| 2019-01-03 | 2018-12-31 | 3.456 | 330,017 | +5,001 | 0.01% | 1,140,481 |
| 2018-12-28 | 2018-12-24 | 3.540 | 325,016 | +2,500 | 0.01% | 1,150,499 |
| 2018-12-27 | 2018-12-20 | 3.720 | 322,516 | -15,001 | 0.01% | 1,199,699 |
| 2018-12-20 | 2018-12-18 | 3.780 | 337,517 | -10,001 | 0.01% | 1,275,750 |
| 2018-12-18 | 2018-12-14 | 3.744 | 347,518 | +5,001 | 0.01% | 1,301,042 |
| 2018-12-17 | 2018-12-13 | 3.828 | 342,517 | -80,004 | 0.01% | 1,311,089 |
| 2018-12-14 | 2018-12-12 | 3.696 | 422,521 | -10,001 | 0.01% | 1,561,559 |
| 2018-12-12 | 2018-12-10 | 3.648 | 432,522 | +67,504 | 0.01% | 1,577,761 |
| 2018-12-11 | 2018-12-07 | 3.708 | 365,018 | +17,500 | 0.01% | 1,353,418 |
| 2018-12-10 | 2018-12-06 | 3.768 | 347,518 | +10,001 | 0.01% | 1,309,382 |
| 2018-12-05 | 2018-12-03 | 3.948 | 337,517 | -10,001 | 0.01% | 1,332,450 |
| 2018-12-04 | 2018-11-30 | 3.828 | 347,518 | +10,001 | 0.01% | 1,330,232 |
| 2018-12-03 | 2018-11-29 | 3.828 | 337,517 | -40,002 | 0.01% | 1,291,950 |
| 2018-11-30 | 2018-11-28 | 3.672 | 377,519 | -10,001 | 0.01% | 1,386,180 |
| 2018-11-29 | 2018-11-27 | 3.660 | 387,520 | +10,001 | 0.01% | 1,418,252 |
| 2018-11-28 | 2018-11-26 | 3.660 | 377,519 | +22,501 | 0.01% | 1,381,650 |
| 2018-11-27 | 2018-11-23 | 3.684 | 355,018 | +5,000 | 0.01% | 1,307,820 |
| 2018-11-26 | 2018-11-22 | 3.768 | 350,018 | -12,500 | 0.01% | 1,318,801 |
| 2018-11-23 | 2018-11-21 | 3.768 | 362,518 | +17,501 | 0.01% | 1,365,899 |
| 2018-11-22 | 2018-11-20 | 3.744 | 345,017 | -10,001 | 0.01% | 1,291,678 |
| 2018-11-21 | 2018-11-19 | 3.876 | 355,018 | +15,001 | 0.01% | 1,375,980 |
| 2018-11-20 | 2018-11-16 | 3.900 | 340,017 | +10,000 | 0.01% | 1,325,999 |
| 2018-11-14 | 2018-11-12 | 3.888 | 330,017 | -17,501 | 0.01% | 1,283,041 |
| 2018-11-13 | 2018-11-09 | 3.936 | 347,518 | +15,001 | 0.01% | 1,367,762 |
| 2018-11-12 | 2018-11-08 | 4.044 | 332,517 | -22,501 | 0.01% | 1,344,631 |
| 2018-11-07 | 2018-11-05 | 3.720 | 355,018 | +25,001 | 0.01% | 1,320,600 |
| 2018-11-06 | 2018-11-02 | 3.780 | 330,017 | -5,000 | 0.01% | 1,247,401 |
| 2018-11-05 | 2018-11-01 | 3.480 | 335,017 | +5,000 | 0.01% | 1,165,800 |
| 2018-11-01 | 2018-10-30 | 3.288 | 330,017 | -2,500 | 0.01% | 1,085,041 |
| 2018-10-31 | 2018-10-29 | 3.156 | 332,517 | -2,500 | 0.01% | 1,049,371 |
| 2018-10-30 | 2018-10-26 | 3.252 | 335,017 | -12,501 | 0.01% | 1,089,420 |
| 2018-10-29 | 2018-10-25 | 3.324 | 347,518 | +17,501 | 0.01% | 1,155,091 |
| 2018-10-26 | 2018-10-24 | 3.360 | 330,017 | -22,501 | 0.01% | 1,108,801 |
| 2018-10-25 | 2018-10-23 | 3.288 | 352,518 | +22,501 | 0.01% | 1,159,021 |
| 2018-10-23 | 2018-10-19 | 3.348 | 330,017 | -5,000 | 0.01% | 1,104,841 |
| 2018-10-22 | 2018-10-18 | 3.264 | 335,017 | +5,000 | 0.01% | 1,093,440 |
| 2018-10-19 | 2018-10-16 | 3.360 | 330,017 | -5,000 | 0.01% | 1,108,801 |
| 2018-10-18 | 2018-10-15 | 3.288 | 335,017 | +5,000 | 0.01% | 1,101,480 |
| 2018-09-24 | 2018-09-20 | 3.948 | 330,017 | -2,500 | 0.01% | 1,302,841 |
| 2018-09-12 | 2018-09-10 | 3.372 | 332,517 | +5,000 | 0.01% | 1,121,191 |
| 2018-09-11 | 2018-09-07 | 3.660 | 327,517 | -5,000 | 0.01% | 1,198,652 |
| 2018-09-07 | 2018-09-05 | 3.744 | 332,517 | -5,000 | 0.01% | 1,244,881 |
| 2018-09-06 | 2018-09-04 | 3.852 | 337,517 | -72,504 | 0.01% | 1,300,050 |
| 2018-09-05 | 2018-09-03 | 3.852 | 410,021 | -5,000 | 0.01% | 1,579,321 |
| 2018-09-04 | 2018-08-31 | 3.864 | 415,021 | -27,501 | 0.01% | 1,603,560 |
| 2018-09-03 | 2018-08-30 | 3.864 | 442,522 | +15,000 | 0.01% | 1,709,819 |
| 2018-08-31 | 2018-08-29 | 3.960 | 427,522 | -2,500 | 0.01% | 1,692,902 |
| 2018-08-30 | 2018-08-28 | 4.008 | 430,022 | -5,000 | 0.01% | 1,723,441 |
| 2018-08-29 | 2018-08-27 | 4.008 | 435,022 | +20,001 | 0.01% | 1,743,480 |
| 2018-08-22 | 2018-08-20 | 4.056 | 415,021 | -67,503 | 0.01% | 1,683,240 |
| 2018-08-21 | 2018-08-17 | 3.864 | 482,524 | +30,001 | 0.01% | 1,864,379 |
| 2018-08-20 | 2018-08-16 | 3.996 | 452,523 | +5,000 | 0.01% | 1,808,191 |
| 2018-08-17 | 2018-08-15 | 3.984 | 447,523 | +32,502 | 0.01% | 1,782,842 |
| 2018-08-16 | 2018-08-14 | 4.224 | 415,021 | +10,001 | 0.01% | 1,752,960 |
| 2018-08-13 | 2018-08-09 | 4.320 | 405,020 | +10,000 | 0.01% | 1,749,598 |
| 2018-08-09 | 2018-08-07 | 4.236 | 395,020 | -5,000 | 0.01% | 1,673,220 |
| 2018-08-08 | 2018-08-06 | 3.996 | 400,020 | +5,000 | 0.01% | 1,598,399 |
| 2018-08-07 | 2018-08-03 | 4.248 | 395,020 | -2,500 | 0.01% | 1,677,960 |
| 2018-08-06 | 2018-08-02 | 4.380 | 397,520 | +5,000 | 0.01% | 1,741,050 |
| 2018-08-03 | 2018-08-01 | 4.560 | 392,520 | +67,504 | 0.01% | 1,789,801 |
| 2018-08-02 | 2018-07-31 | 4.800 | 325,016 | +32,501 | 0.01% | 1,559,998 |
| 2018-07-30 | 2018-07-26 | 4.656 | 292,515 | +2,500 | 0.01% | 1,361,881 |
| 2018-07-27 | 2018-07-25 | 4.884 | 290,015 | -5,000 | 0.01% | 1,416,362 |
| 2018-07-26 | 2018-07-24 | 4.836 | 295,015 | +7,500 | 0.01% | 1,426,620 |
| 2018-07-25 | 2018-07-23 | 4.344 | 287,515 | +7,501 | 0.01% | 1,248,902 |
| 2018-07-13 | 2018-07-11 | 4.428 | 280,014 | -5,000 | 0.01% | 1,239,839 |
| 2018-07-12 | 2018-07-10 | 4.392 | 285,014 | -20,001 | 0.01% | 1,251,718 |
| 2018-07-11 | 2018-07-09 | 4.284 | 305,015 | +12,500 | 0.01% | 1,306,618 |
| 2018-07-10 | 2018-07-06 | 3.960 | 292,515 | +10,001 | 0.01% | 1,158,301 |
| 2018-07-09 | 2018-07-05 | 4.080 | 282,514 | -10,001 | 0.01% | 1,152,599 |
| 2018-07-05 | 2018-07-03 | 4.308 | 292,515 | +5,000 | 0.01% | 1,260,091 |
| 2018-07-04 | 2018-06-29 | 4.560 | 287,515 | +2,501 | 0.01% | 1,311,002 |
| 2018-07-03 | 2018-06-28 | 4.296 | 285,014 | +10,000 | 0.01% | 1,224,358 |
| 2018-06-26 | 2018-06-22 | 4.788 | 275,014 | -2,500 | 0.01% | 1,316,701 |
| 2018-06-25 | 2018-06-21 | 4.716 | 277,514 | -25,001 | 0.01% | 1,308,690 |
| 2018-06-21 | 2018-06-19 | 4.764 | 302,515 | -40,002 | 0.01% | 1,441,109 |
| 2018-06-20 | 2018-06-15 | 5.076 | 342,517 | -12,501 | 0.01% | 1,738,528 |
| 2018-06-19 | 2018-06-14 | 5.454 | 355,018 | -27,501 | 0.01% | 1,936,386 |
| 2018-06-15 | 2018-06-13 | 5.589 | 382,519 | +3,142 | 0.01% | 2,137,959 |
| 2018-06-14 | 2018-06-12 | 5.834 | 379,377 | +22,028 | 0.01% | 2,213,398 |
| 2018-06-13 | 2018-06-11 | 5.945 | 357,349 | +9,790 | 0.01% | 2,124,300 |
| 2018-06-12 | 2018-06-08 | 6.030 | 347,559 | +2,448 | 0.01% | 2,095,923 |
| 2018-06-11 | 2018-06-07 | 6.177 | 345,111 | -2,448 | 0.01% | 2,131,920 |
| 2018-06-08 | 2018-06-06 | 6.276 | 347,559 | -9,790 | 0.01% | 2,181,123 |
| 2018-06-07 | 2018-06-05 | 6.079 | 357,349 | +2,448 | 0.01% | 2,172,480 |
| 2018-06-05 | 2018-06-01 | 5.896 | 354,901 | +19,580 | 0.01% | 2,092,348 |
| 2018-06-01 | 2018-05-30 | 5.969 | 335,321 | -7,342 | 0.01% | 2,001,572 |
| 2018-05-31 | 2018-05-29 | 6.067 | 342,663 | -46,505 | 0.01% | 2,078,998 |
| 2018-05-30 | 2018-05-28 | 6.190 | 389,168 | +2,448 | 0.01% | 2,408,852 |
| 2018-05-29 | 2018-05-25 | 6.288 | 386,720 | -347,559 | 0.01% | 2,431,619 |
| 2018-05-25 | 2018-05-23 | 6.656 | 734,279 | +48,952 | 0.02% | 4,887,002 |
| 2018-05-23 | 2018-05-18 | 7.170 | 685,327 | +17,133 | 0.02% | 4,914,002 |
| 2018-05-18 | 2018-05-16 | 7.072 | 668,194 | +2,448 | 0.02% | 4,725,633 |
| 2018-05-16 | 2018-05-14 | 7.207 | 665,746 | +17,133 | 0.02% | 4,798,080 |
| 2018-05-15 | 2018-05-11 | 6.974 | 648,613 | -44,057 | 0.02% | 4,523,551 |
| 2018-05-14 | 2018-05-10 | 6.754 | 692,670 | +2,448 | 0.02% | 4,677,993 |
| 2018-05-11 | 2018-05-09 | 6.729 | 690,222 | +48,952 | 0.02% | 4,644,540 |
| 2018-05-10 | 2018-05-08 | 6.888 | 641,270 | +2,448 | 0.02% | 4,417,320 |
| 2018-05-07 | 2018-05-03 | 7.060 | 638,822 | +2,447 | 0.02% | 4,510,077 |
| 2018-05-04 | 2018-05-02 | 7.256 | 636,375 | -4,895 | 0.02% | 4,617,601 |
| 2018-05-03 | 2018-04-30 | 7.330 | 641,270 | +352,454 | 0.02% | 4,700,280 |
| 2018-05-02 | 2018-04-27 | 6.705 | 288,816 | +4,895 | 0.01% | 1,936,378 |
| 2018-04-30 | 2018-04-26 | 6.668 | 283,921 | -4,895 | 0.01% | 1,893,119 |
| 2018-04-27 | 2018-04-25 | 6.901 | 288,816 | +4,895 | 0.01% | 1,993,018 |
| 2018-04-25 | 2018-04-23 | 6.778 | 283,921 | -4,895 | 0.01% | 1,924,439 |
| 2018-04-24 | 2018-04-20 | 6.803 | 288,816 | +4,895 | 0.01% | 1,964,698 |
| 2018-04-23 | 2018-04-19 | 6.986 | 283,921 | -26,924 | 0.01% | 1,983,599 |
| 2018-04-20 | 2018-04-18 | 6.705 | 310,845 | -31,818 | 0.01% | 2,084,072 |
| 2018-04-19 | 2018-04-17 | 6.594 | 342,663 | +61,190 | 0.01% | 2,259,598 |
| 2018-04-18 | 2018-04-16 | 6.950 | 281,473 | +24,475 | 0.01% | 1,956,147 |
| 2018-04-17 | 2018-04-13 | 7.121 | 256,998 | -4,895 | 0.01% | 1,830,153 |
| 2018-04-13 | 2018-04-11 | 7.293 | 261,893 | +51,400 | 0.01% | 1,909,952 |
| 2018-04-10 | 2018-04-06 | 7.011 | 210,493 | +4,895 | 0.01% | 1,475,758 |
| 2018-04-04 | 2018-03-29 | 7.256 | 205,598 | -36,714 | 0.01% | 1,491,840 |
| 2018-04-03 | 2018-03-28 | 7.391 | 242,312 | +51,400 | 0.01% | 1,790,910 |
| 2018-03-27 | 2018-03-23 | 7.477 | 190,912 | -80,771 | 0.01% | 1,427,397 |
| 2018-03-26 | 2018-03-22 | 7.918 | 271,683 | +2,447 | 0.01% | 2,151,179 |
| 2018-03-23 | 2018-03-21 | 7.869 | 269,236 | +19,581 | 0.01% | 2,118,604 |
| 2018-03-21 | 2018-03-19 | 8.175 | 249,655 | +4,895 | 0.01% | 2,041,022 |
| 2018-03-20 | 2018-03-16 | 8.139 | 244,760 | +2,448 | 0.01% | 1,992,004 |
| 2018-03-19 | 2018-03-15 | 8.322 | 242,312 | -4,895 | 0.01% | 2,016,630 |
| 2018-03-16 | 2018-03-14 | 8.126 | 247,207 | -7,343 | 0.01% | 2,008,889 |
| 2018-03-15 | 2018-03-13 | 8.004 | 254,550 | +88,114 | 0.01% | 2,037,361 |
| 2018-03-14 | 2018-03-12 | 7.746 | 166,436 | +26,923 | 0.01% | 1,289,276 |
| 2018-03-13 | 2018-03-09 | 7.440 | 139,513 | -4,895 | 0.00% | 1,037,970 |
| 2018-03-12 | 2018-03-08 | 7.428 | 144,408 | -2,448 | 0.00% | 1,072,619 |
| 2018-03-09 | 2018-03-07 | 7.587 | 146,856 | +36,714 | 0.00% | 1,114,202 |
| 2018-03-08 | 2018-03-06 | 7.832 | 110,142 | +9,791 | 0.00% | 862,652 |
| 2018-03-07 | 2018-03-05 | 7.636 | 100,351 | -36,714 | 0.00% | 766,287 |
| 2018-03-06 | 2018-03-02 | 7.624 | 137,065 | -4,896 | 0.00% | 1,044,957 |
| 2018-03-05 | 2018-03-01 | 7.746 | 141,961 | +41,610 | 0.00% | 1,099,684 |
| 2018-03-02 | 2018-02-28 | 7.844 | 100,351 | +36,714 | 0.00% | 787,197 |
| 2018-03-01 | 2018-02-27 | 7.673 | 63,637 | +39,161 | 0.00% | 488,276 |
| 2018-02-28 | 2018-02-26 | 8.273 | 24,476 | -26,924 | 0.00% | 202,500 |
| 2018-02-27 | 2018-02-23 | 7.869 | 51,400 | -230,073 | 0.00% | 404,464 |
| 2018-02-26 | 2018-02-22 | 7.795 | 281,473 | +259,445 | 0.01% | 2,194,196 |
| 2018-02-23 | 2018-02-21 | 7.195 | 22,028 | +2,447 | 0.00% | 158,487 |
| 2018-02-21 | 2018-02-15 | 7.097 | 19,581 | +2,448 | 0.00% | 138,962 |
| 2018-02-12 | 2018-02-08 | 6.251 | 17,133 | +2,447 | 0.00% | 107,099 |
| 2018-02-09 | 2018-02-07 | 6.288 | 14,686 | -2,447 | 0.00% | 92,343 |
| 2018-02-07 | 2018-02-05 | 7.256 | 17,133 | -9,791 | 0.00% | 124,319 |
| 2018-02-06 | 2018-02-02 | 7.342 | 26,924 | -4,895 | 0.00% | 197,673 |
| 2018-02-02 | 2018-01-31 | 7.379 | 31,819 | -22,028 | 0.00% | 234,782 |
| 2018-02-01 | 2018-01-30 | 7.097 | 53,847 | +29,371 | 0.00% | 382,139 |
| 2018-01-29 | 2018-01-25 | 7.452 | 24,476 | -2,448 | 0.00% | 182,400 |
| 2018-01-26 | 2018-01-24 | 7.317 | 26,924 | -9,790 | 0.00% | 197,013 |
| 2018-01-22 | 2018-01-18 | 7.232 | 36,714 | -73,428 | 0.00% | 265,500 |
| 2018-01-18 | 2018-01-16 | 7.379 | 110,142 | +2,448 | 0.00% | 812,701 |
| 2018-01-17 | 2018-01-15 | 7.048 | 107,694 | -2,448 | 0.00% | 758,999 |
| 2018-01-16 | 2018-01-12 | 7.305 | 110,142 | -22,028 | 0.00% | 804,601 |
| 2018-01-15 | 2018-01-11 | 7.207 | 132,170 | +4,895 | 0.00% | 952,559 |
| 2018-01-12 | 2018-01-10 | 6.766 | 127,275 | +2,448 | 0.00% | 861,120 |
| 2018-01-11 | 2018-01-09 | 6.668 | 124,827 | +9,790 | 0.00% | 832,318 |
| 2018-01-10 | 2018-01-08 | 6.729 | 115,037 | +17,133 | 0.00% | 774,090 |
| 2018-01-08 | 2018-01-04 | 6.521 | 97,904 | +24,476 | 0.00% | 638,401 |
| 2018-01-05 | 2018-01-03 | 6.435 | 73,428 | -2,447 | 0.00% | 472,501 |
| 2018-01-04 | 2018-01-02 | 6.496 | 75,875 | -22,029 | 0.00% | 492,897 |
| 2018-01-02 | 2017-12-28 | 6.190 | 97,904 | +12,238 | 0.00% | 606,001 |
| 2017-12-29 | 2017-12-27 | 6.018 | 85,666 | +4,895 | 0.00% | 515,551 |
| 2017-12-28 | 2017-12-22 | 5.822 | 80,771 | -24,476 | 0.00% | 470,252 |
| 2017-12-21 | 2017-12-19 | 5.785 | 105,247 | -2,447 | 0.00% | 608,882 |
| 2017-12-18 | 2017-12-14 | 5.773 | 107,694 | -9,791 | 0.00% | 621,719 |
| 2017-12-15 | 2017-12-13 | 5.675 | 117,485 | +12,238 | 0.00% | 666,722 |
| 2017-12-14 | 2017-12-12 | 5.810 | 105,247 | -17,133 | 0.00% | 611,462 |
| 2017-12-11 | 2017-12-07 | 5.270 | 122,380 | -36,714 | 0.00% | 645,001 |
| 2017-12-05 | 2017-12-01 | 5.822 | 159,094 | -4,895 | 0.00% | 926,252 |
| 2017-12-01 | 2017-11-29 | 5.969 | 163,989 | -9,790 | 0.01% | 978,871 |
| 2017-11-30 | 2017-11-28 | 5.773 | 173,779 | +12,238 | 0.01% | 1,003,228 |
| 2017-11-29 | 2017-11-27 | 5.785 | 161,541 | +7,342 | 0.01% | 934,558 |
| 2017-11-27 | 2017-11-23 | 5.736 | 154,199 | -2,447 | 0.00% | 884,523 |
| 2017-11-24 | 2017-11-22 | 5.834 | 156,646 | -4,895 | 0.00% | 913,919 |
| 2017-11-23 | 2017-11-21 | 5.479 | 161,541 | -4,895 | 0.01% | 885,058 |
| 2017-11-22 | 2017-11-20 | 5.748 | 166,436 | +9,790 | 0.01% | 956,757 |
| 2017-11-21 | 2017-11-17 | 5.663 | 156,646 | -14,686 | 0.00% | 887,039 |
| 2017-11-20 | 2017-11-16 | 5.687 | 171,332 | -29,371 | 0.01% | 974,402 |
| 2017-11-17 | 2017-11-15 | 5.773 | 200,703 | +39,162 | 0.01% | 1,158,661 |
| 2017-11-16 | 2017-11-14 | 6.030 | 161,541 | -46,505 | 0.01% | 974,158 |
| 2017-11-15 | 2017-11-13 | 5.945 | 208,046 | +31,819 | 0.01% | 1,236,752 |
| 2017-11-13 | 2017-11-09 | 6.055 | 176,227 | +4,895 | 0.01% | 1,067,041 |
| 2017-11-10 | 2017-11-08 | 6.043 | 171,332 | +39,162 | 0.01% | 1,035,302 |
| 2017-11-09 | 2017-11-07 | 6.227 | 132,170 | -46,504 | 0.00% | 822,959 |
| 2017-11-08 | 2017-11-06 | 6.043 | 178,674 | -4,896 | 0.01% | 1,079,667 |
| 2017-11-07 | 2017-11-03 | 6.006 | 183,570 | +31,819 | 0.01% | 1,102,502 |
| 2017-11-06 | 2017-11-02 | 6.165 | 151,751 | +53,847 | 0.00% | 935,580 |
| 2017-11-03 | 2017-11-01 | 6.325 | 97,904 | -4,895 | 0.00% | 619,201 |
| 2017-11-01 | 2017-10-30 | 5.896 | 102,799 | -2,448 | 0.00% | 606,060 |
| 2017-10-31 | 2017-10-27 | 6.202 | 105,247 | -4,895 | 0.00% | 652,742 |
| 2017-10-30 | 2017-10-26 | 6.447 | 110,142 | +12,238 | 0.00% | 710,101 |
| 2017-10-27 | 2017-10-25 | 6.398 | 97,904 | -12,238 | 0.00% | 626,401 |
| 2017-10-26 | 2017-10-24 | 6.190 | 110,142 | -29,371 | 0.00% | 681,751 |
| 2017-10-25 | 2017-10-23 | 6.300 | 139,513 | -14,686 | 0.00% | 878,940 |
| 2017-10-24 | 2017-10-20 | 6.410 | 154,199 | +4,896 | 0.00% | 988,473 |
| 2017-10-23 | 2017-10-19 | 5.724 | 149,303 | -112,590 | 0.00% | 854,608 |
| 2017-10-20 | 2017-10-18 | 5.626 | 261,893 | +7,343 | 0.01% | 1,473,392 |
| 2017-10-19 | 2017-10-17 | 5.699 | 254,550 | -12,238 | 0.01% | 1,450,800 |
| 2017-10-18 | 2017-10-16 | 5.883 | 266,788 | -134,618 | 0.01% | 1,569,601 |
| 2017-10-17 | 2017-10-13 | 5.614 | 401,406 | +129,723 | 0.01% | 2,253,362 |
| 2017-10-16 | 2017-10-12 | 5.638 | 271,683 | +4,895 | 0.01% | 1,531,799 |
| 2017-10-13 | 2017-10-11 | 5.638 | 266,788 | -4,895 | 0.01% | 1,504,200 |
| 2017-10-12 | 2017-10-10 | 5.834 | 271,683 | +4,895 | 0.01% | 1,585,079 |
| 2017-10-11 | 2017-10-09 | 5.822 | 266,788 | +19,581 | 0.01% | 1,553,251 |
| 2017-10-10 | 2017-10-06 | 6.006 | 247,207 | -7,343 | 0.01% | 1,484,699 |
| 2017-10-09 | 2017-10-04 | 6.018 | 254,550 | -2,448 | 0.01% | 1,531,920 |
| 2017-10-06 | 2017-10-03 | 5.810 | 256,998 | +2,448 | 0.01% | 1,493,103 |
| 2017-10-04 | 2017-09-29 | 5.748 | 254,550 | -9,790 | 0.01% | 1,463,280 |
| 2017-10-03 | 2017-09-28 | 5.712 | 264,340 | +29,371 | 0.01% | 1,509,838 |
| 2017-09-29 | 2017-09-27 | 5.736 | 234,969 | +2,447 | 0.01% | 1,347,839 |
| 2017-09-28 | 2017-09-26 | 5.650 | 232,522 | -122,379 | 0.01% | 1,313,852 |
| 2017-09-27 | 2017-09-25 | 5.540 | 354,901 | +137,065 | 0.01% | 1,966,198 |
| 2017-09-25 | 2017-09-21 | 6.067 | 217,836 | +61,190 | 0.01% | 1,321,650 |
| 2017-09-22 | 2017-09-20 | 6.288 | 156,646 | -19,581 | 0.00% | 984,959 |
| 2017-09-21 | 2017-09-19 | 5.932 | 176,227 | +2,448 | 0.01% | 1,045,441 |
| 2017-09-20 | 2017-09-18 | 5.871 | 173,779 | +2,447 | 0.01% | 1,020,268 |
| 2017-09-19 | 2017-09-15 | 5.810 | 171,332 | +19,581 | 0.01% | 995,402 |
| 2017-09-18 | 2017-09-14 | 6.116 | 151,751 | +22,028 | 0.00% | 928,140 |
| 2017-09-15 | 2017-09-13 | 6.263 | 129,723 | -7,342 | 0.00% | 812,493 |
| 2017-09-14 | 2017-09-12 | 5.932 | 137,065 | +2,447 | 0.00% | 813,118 |
| 2017-09-13 | 2017-09-11 | 5.920 | 134,618 | +9,791 | 0.00% | 796,951 |
| 2017-09-12 | 2017-09-08 | 5.467 | 124,827 | +44,056 | 0.00% | 682,378 |
| 2017-09-11 | 2017-09-07 | 5.332 | 80,771 | +7,343 | 0.00% | 430,652 |
| 2017-09-08 | 2017-09-06 | 5.405 | 73,428 | +4,895 | 0.00% | 396,901 |
| 2017-09-05 | 2017-09-01 | 5.258 | 68,533 | -44,056 | 0.00% | 360,362 |
| 2017-09-04 | 2017-08-31 | 5.209 | 112,589 | -9,791 | 0.00% | 586,498 |
| 2017-09-01 | 2017-08-30 | 4.952 | 122,380 | -7,343 | 0.00% | 606,001 |
| 2017-08-30 | 2017-08-28 | 4.682 | 129,723 | +2,448 | 0.00% | 607,382 |
| 2017-08-28 | 2017-08-24 | 4.731 | 127,275 | +9,790 | 0.00% | 602,160 |
| 2017-08-25 | 2017-08-22 | 4.866 | 117,485 | +9,791 | 0.00% | 571,682 |
| 2017-08-24 | 2017-08-21 | 4.596 | 107,694 | -53,847 | 0.00% | 494,999 |
| 2017-08-22 | 2017-08-18 | 4.462 | 161,541 | -7,343 | 0.01% | 720,719 |
| 2017-08-21 | 2017-08-17 | 4.596 | 168,884 | -12,238 | 0.01% | 776,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 181,122 | +36,714 | 0.01% | 823,620 |
| 2017-08-17 | 2017-08-15 | 4.400 | 144,408 | +22,028 | 0.00% | 635,429 |
| 2017-08-16 | 2017-08-14 | 4.633 | 122,380 | -61,190 | 0.00% | 567,001 |
| 2017-08-15 | 2017-08-11 | 4.449 | 183,570 | +4,896 | 0.01% | 816,751 |
| 2017-08-14 | 2017-08-10 | 4.891 | 178,674 | +7,342 | 0.01% | 873,808 |
| 2017-08-11 | 2017-08-09 | 5.185 | 171,332 | +31,819 | 0.01% | 888,302 |
| 2017-08-10 | 2017-08-08 | 5.160 | 139,513 | +7,343 | 0.00% | 719,910 |
| 2017-08-09 | 2017-08-07 | 5.295 | 132,170 | -46,504 | 0.00% | 699,839 |
| 2017-08-08 | 2017-08-04 | 5.062 | 178,674 | +26,923 | 0.01% | 904,468 |
| 2017-08-07 | 2017-08-03 | 5.234 | 151,751 | +24,476 | 0.00% | 794,220 |
| 2017-08-04 | 2017-08-02 | 5.283 | 127,275 | -24,476 | 0.00% | 672,360 |
| 2017-08-03 | 2017-08-01 | 5.123 | 151,751 | +41,609 | 0.00% | 777,480 |
| 2017-08-02 | 2017-07-31 | 5.209 | 110,142 | -110,142 | 0.00% | 573,751 |
| 2017-08-01 | 2017-07-28 | 4.719 | 220,284 | +9,791 | 0.01% | 1,039,502 |
| 2017-07-28 | 2017-07-26 | 4.707 | 210,493 | -12,238 | 0.01% | 990,719 |
| 2017-07-25 | 2017-07-21 | 4.658 | 222,731 | -19,581 | 0.01% | 1,037,399 |
| 2017-07-24 | 2017-07-20 | 4.633 | 242,312 | +34,266 | 0.01% | 1,122,660 |
| 2017-07-21 | 2017-07-19 | 4.743 | 208,046 | -24,476 | 0.01% | 986,852 |
| 2017-07-20 | 2017-07-18 | 4.498 | 232,522 | +34,267 | 0.01% | 1,045,952 |
| 2017-07-19 | 2017-07-17 | 4.437 | 198,255 | +2,447 | 0.01% | 879,659 |
| 2017-07-18 | 2017-07-14 | 4.523 | 195,808 | -9,790 | 0.01% | 885,602 |
| 2017-07-17 | 2017-07-13 | 4.290 | 205,598 | +17,133 | 0.01% | 882,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 188,465 | -95,456 | 0.01% | 801,571 |
| 2017-07-13 | 2017-07-11 | 3.996 | 283,921 | +85,666 | 0.01% | 1,134,480 |
| 2017-07-12 | 2017-07-10 | 4.118 | 198,255 | -36,714 | 0.01% | 816,479 |
| 2017-07-11 | 2017-07-07 | 4.131 | 234,969 | +14,685 | 0.01% | 970,559 |
| 2017-07-10 | 2017-07-06 | 4.118 | 220,284 | +34,267 | 0.01% | 907,202 |
| 2017-07-07 | 2017-07-05 | 3.984 | 186,017 | -17,133 | 0.01% | 740,999 |
| 2017-07-06 | 2017-07-04 | 3.738 | 203,150 | -58,743 | 0.01% | 759,448 |
| 2017-07-05 | 2017-07-03 | 3.824 | 261,893 | -14,685 | 0.01% | 1,001,521 |
| 2017-07-04 | 2017-06-30 | 3.665 | 276,578 | -117,485 | 0.01% | 1,013,609 |
| 2017-07-03 | 2017-06-29 | 3.555 | 394,063 | +68,533 | 0.01% | 1,400,700 |
| 2017-06-30 | 2017-06-28 | 3.420 | 325,530 | +24,476 | 0.01% | 1,113,209 |
| 2017-06-28 | 2017-06-26 | 3.456 | 301,054 | -1,089,180 | 0.01% | 1,040,579 |
| 2017-06-27 | 2017-06-23 | 3.395 | 1,390,234 | -12,238 | 0.04% | 4,720,079 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,402,472 | +61,190 | 0.04% | 4,692,869 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,341,282 | +1,035,333 | 0.04% | 4,734,719 |
| 2017-06-22 | 2017-06-20 | 3.567 | 305,949 | -102,799 | 0.01% | 1,091,248 |
| 2017-06-21 | 2017-06-19 | 3.505 | 408,748 | +22,028 | 0.01% | 1,432,858 |
| 2017-06-20 | 2017-06-16 | 3.481 | 386,720 | -93,009 | 0.01% | 1,346,160 |
| 2017-06-19 | 2017-06-15 | 3.273 | 479,729 | -7,343 | 0.01% | 1,569,961 |
| 2017-06-16 | 2017-06-14 | 3.322 | 487,072 | +7,343 | 0.02% | 1,617,872 |
| 2017-06-15 | 2017-06-13 | 3.407 | 479,729 | +7,343 | 0.01% | 1,634,641 |
| 2017-06-14 | 2017-06-12 | 3.162 | 472,386 | -7,343 | 0.01% | 1,493,820 |
| 2017-06-09 | 2017-06-07 | 3.089 | 479,729 | -2,447 | 0.01% | 1,481,761 |
| 2017-06-05 | 2017-06-01 | 2.966 | 482,176 | -9,791 | 0.02% | 1,430,219 |
| 2017-06-02 | 2017-05-31 | 2.991 | 491,967 | +4,895 | 0.02% | 1,471,321 |
| 2017-05-26 | 2017-05-24 | 3.126 | 487,072 | +2,448 | 0.02% | 1,522,352 |
| 2017-05-25 | 2017-05-23 | 3.162 | 484,624 | -2,448 | 0.02% | 1,532,520 |
| 2017-05-24 | 2017-05-22 | 3.224 | 487,072 | +95,457 | 0.02% | 1,570,112 |
| 2017-05-23 | 2017-05-19 | 3.150 | 391,615 | -102,799 | 0.01% | 1,233,599 |
| 2017-05-22 | 2017-05-18 | 2.942 | 494,414 | -17,133 | 0.02% | 1,454,399 |
| 2017-05-19 | 2017-05-17 | 2.966 | 511,547 | -4,896 | 0.02% | 1,517,339 |
| 2017-05-18 | 2017-05-16 | 3.052 | 516,443 | +134,618 | 0.02% | 1,576,171 |
| 2017-05-17 | 2017-05-15 | 2.966 | 381,825 | +12,238 | 0.01% | 1,132,560 |
| 2017-05-09 | 2017-05-05 | 2.819 | 369,587 | +4,895 | 0.01% | 1,041,900 |
| 2017-05-08 | 2017-05-04 | 2.893 | 364,692 | +9,791 | 0.01% | 1,054,921 |
| 2017-05-04 | 2017-04-28 | 2.905 | 354,901 | -4,896 | 0.01% | 1,030,949 |
| 2017-04-28 | 2017-04-26 | 2.905 | 359,797 | +22,029 | 0.01% | 1,045,171 |
| 2017-04-25 | 2017-04-21 | 3.078 | 337,768 | -1,713 | 0.01% | 1,039,539 |
| 2017-04-24 | 2017-04-20 | 3.078 | 339,481 | +7,223 | 0.01% | 1,044,811 |
| 2017-04-20 | 2017-04-18 | 3.103 | 332,258 | +16,854 | 0.01% | 1,030,861 |
| 2017-04-11 | 2017-04-07 | 3.514 | 315,404 | -7,223 | 0.01% | 1,108,260 |
| 2017-04-10 | 2017-04-06 | 3.539 | 322,627 | -7,223 | 0.01% | 1,141,680 |
| 2017-04-07 | 2017-04-05 | 3.551 | 329,850 | -28,892 | 0.01% | 1,171,350 |
| 2017-04-06 | 2017-04-03 | 3.314 | 358,742 | +24,077 | 0.01% | 1,189,020 |
| 2017-04-03 | 2017-03-30 | 3.140 | 334,665 | -2,408 | 0.01% | 1,050,839 |
| 2017-03-31 | 2017-03-29 | 3.215 | 337,073 | -130,014 | 0.01% | 1,083,600 |
| 2017-03-27 | 2017-03-23 | 3.427 | 467,087 | +38,523 | 0.01% | 1,600,500 |
| 2017-03-24 | 2017-03-22 | 3.402 | 428,564 | +77,045 | 0.01% | 1,457,819 |
| 2017-03-23 | 2017-03-21 | 3.564 | 351,519 | +12,038 | 0.01% | 1,252,680 |
| 2017-03-22 | 2017-03-20 | 3.601 | 339,481 | +67,415 | 0.01% | 1,222,471 |
| 2017-03-21 | 2017-03-17 | 3.676 | 272,066 | +9,631 | 0.01% | 1,000,050 |
| 2017-03-20 | 2017-03-16 | 3.738 | 262,435 | -81,861 | 0.01% | 980,998 |
| 2017-03-17 | 2017-03-15 | 3.526 | 344,296 | -14,446 | 0.01% | 1,214,070 |
| 2017-03-16 | 2017-03-14 | 3.501 | 358,742 | +125,199 | 0.01% | 1,256,070 |
| 2017-03-15 | 2017-03-13 | 3.589 | 233,543 | -84,269 | 0.01% | 838,078 |
| 2017-03-14 | 2017-03-10 | 3.427 | 317,812 | -33,707 | 0.01% | 1,089,001 |
| 2017-03-13 | 2017-03-09 | 3.501 | 351,519 | +9,631 | 0.01% | 1,230,780 |
| 2017-03-10 | 2017-03-08 | 3.601 | 341,888 | +16,853 | 0.01% | 1,231,139 |
| 2017-03-09 | 2017-03-07 | 3.576 | 325,035 | +156,498 | 0.01% | 1,162,351 |
| 2017-03-08 | 2017-03-06 | 3.651 | 168,537 | -245,581 | 0.01% | 615,302 |
| 2017-03-07 | 2017-03-03 | 3.464 | 414,118 | -12,039 | 0.01% | 1,434,479 |
| 2017-03-06 | 2017-03-02 | 3.626 | 426,157 | +14,446 | 0.01% | 1,545,211 |
| 2017-03-03 | 2017-03-01 | 3.688 | 411,711 | +21,669 | 0.01% | 1,518,481 |
| 2017-03-02 | 2017-02-28 | 3.701 | 390,042 | +139,645 | 0.01% | 1,443,421 |
| 2017-03-01 | 2017-02-27 | 3.701 | 250,397 | -132,422 | 0.01% | 926,640 |
| 2017-02-28 | 2017-02-24 | 3.638 | 382,819 | +156,499 | 0.01% | 1,392,841 |
| 2017-02-27 | 2017-02-23 | 3.913 | 226,320 | -2,408 | 0.01% | 885,478 |
| 2017-02-24 | 2017-02-22 | 3.751 | 228,728 | +28,892 | 0.01% | 857,849 |
| 2017-02-23 | 2017-02-21 | 3.526 | 199,836 | +7,223 | 0.01% | 704,669 |
| 2017-02-22 | 2017-02-20 | 3.352 | 192,613 | -28,892 | 0.01% | 645,599 |
| 2017-02-21 | 2017-02-17 | 3.289 | 221,505 | -19,261 | 0.01% | 728,640 |
| 2017-02-20 | 2017-02-16 | 3.289 | 240,766 | -52,969 | 0.01% | 791,998 |
| 2017-02-17 | 2017-02-15 | 3.140 | 293,735 | +67,415 | 0.01% | 922,320 |
| 2017-02-16 | 2017-02-14 | 3.289 | 226,320 | -36,115 | 0.01% | 744,478 |
| 2017-02-15 | 2017-02-13 | 3.240 | 262,435 | +26,484 | 0.01% | 850,199 |
| 2017-02-14 | 2017-02-10 | 3.128 | 235,951 | -14,446 | 0.01% | 737,940 |
| 2017-02-13 | 2017-02-09 | 2.990 | 250,397 | -195,021 | 0.01% | 748,800 |
| 2017-02-10 | 2017-02-08 | 2.990 | 445,418 | +216,690 | 0.01% | 1,332,000 |
| 2017-02-09 | 2017-02-07 | 2.878 | 228,728 | -50,561 | 0.01% | 658,350 |
| 2017-02-07 | 2017-02-03 | 2.828 | 279,289 | +52,969 | 0.01% | 789,960 |
| 2017-02-03 | 2017-02-01 | 2.941 | 226,320 | -77,046 | 0.01% | 665,519 |
| 2017-02-02 | 2017-01-27 | 2.816 | 303,366 | -12,038 | 0.01% | 854,281 |
| 2017-02-01 | 2017-01-25 | 2.766 | 315,404 | +16,854 | 0.01% | 872,460 |
| 2017-01-26 | 2017-01-24 | 2.766 | 298,550 | -14,446 | 0.01% | 825,839 |
| 2017-01-25 | 2017-01-23 | 2.741 | 312,996 | -19,262 | 0.01% | 857,999 |
| 2017-01-24 | 2017-01-20 | 2.567 | 332,258 | -79,453 | 0.01% | 852,841 |
| 2017-01-20 | 2017-01-18 | 2.542 | 411,711 | +89,084 | 0.01% | 1,046,521 |
| 2017-01-18 | 2017-01-16 | 2.467 | 322,627 | -33,707 | 0.01% | 795,960 |
| 2017-01-17 | 2017-01-13 | 2.467 | 356,334 | +33,707 | 0.01% | 879,119 |
| 2017-01-13 | 2017-01-11 | 2.480 | 322,627 | -57,784 | 0.01% | 799,980 |
| 2017-01-10 | 2017-01-06 | 2.405 | 380,411 | +55,376 | 0.01% | 914,820 |
| 2017-01-09 | 2017-01-05 | 2.442 | 325,035 | -7,223 | 0.01% | 793,801 |
| 2017-01-06 | 2017-01-04 | 2.380 | 332,258 | +7,223 | 0.01% | 790,741 |
| 2017-01-04 | 2016-12-30 | 2.355 | 325,035 | +4,816 | 0.01% | 765,451 |
| 2016-12-30 | 2016-12-28 | 2.255 | 320,219 | -14,446 | 0.01% | 722,189 |
| 2016-12-28 | 2016-12-22 | 2.205 | 334,665 | +14,446 | 0.01% | 738,089 |
| 2016-12-14 | 2016-12-12 | 2.417 | 320,219 | -16,854 | 0.01% | 774,059 |
| 2016-12-12 | 2016-12-08 | 2.579 | 337,073 | -7,223 | 0.01% | 869,400 |
| 2016-12-09 | 2016-12-07 | 2.604 | 344,296 | +31,300 | 0.01% | 896,610 |
| 2016-12-07 | 2016-12-05 | 2.492 | 312,996 | -2,408 | 0.01% | 779,999 |
| 2016-12-06 | 2016-12-02 | 2.554 | 315,404 | -7,223 | 0.01% | 805,650 |
| 2016-12-01 | 2016-11-29 | 2.604 | 322,627 | +2,408 | 0.01% | 840,180 |
| 2016-11-30 | 2016-11-28 | 2.629 | 320,219 | +7,223 | 0.01% | 841,889 |
| 2016-11-29 | 2016-11-25 | 2.617 | 312,996 | -7,223 | 0.01% | 818,999 |
| 2016-11-28 | 2016-11-24 | 2.617 | 320,219 | -4,816 | 0.01% | 837,899 |
| 2016-11-25 | 2016-11-23 | 2.480 | 325,035 | -4,815 | 0.01% | 805,951 |
| 2016-11-24 | 2016-11-22 | 2.517 | 329,850 | +40,930 | 0.01% | 830,220 |
| 2016-11-17 | 2016-11-15 | 2.305 | 288,920 | -4,815 | 0.01% | 666,001 |
| 2016-11-09 | 2016-11-07 | 2.205 | 293,735 | +4,815 | 0.01% | 647,820 |
| 2016-10-27 | 2016-10-25 | 2.156 | 288,920 | -12,038 | 0.01% | 622,801 |
| 2016-10-03 | 2016-09-29 | 2.056 | 300,958 | +12,038 | 0.01% | 618,750 |
| 2016-09-28 | 2016-09-26 | 2.043 | 288,920 | +2,408 | 0.01% | 590,400 |
| 2016-09-27 | 2016-09-23 | 2.118 | 286,512 | -16,854 | 0.01% | 606,900 |
| 2016-09-26 | 2016-09-22 | 2.143 | 303,366 | +16,854 | 0.01% | 650,161 |
| 2016-09-07 | 2016-09-05 | 2.181 | 286,512 | -12,038 | 0.01% | 624,750 |
| 2016-08-30 | 2016-08-26 | 2.181 | 298,550 | +48,153 | 0.01% | 650,999 |
| 2016-08-23 | 2016-08-19 | 2.193 | 250,397 | -12,038 | 0.01% | 549,120 |
| 2016-08-19 | 2016-08-17 | 2.218 | 262,435 | +12,038 | 0.01% | 582,059 |
| 2016-07-26 | 2016-07-22 | 2.193 | 250,397 | -16,854 | 0.01% | 549,120 |
| 2016-07-25 | 2016-07-21 | 2.230 | 267,251 | -12,038 | 0.01% | 596,071 |
| 2016-07-22 | 2016-07-20 | 2.205 | 279,289 | +12,038 | 0.01% | 615,960 |
| 2016-07-19 | 2016-07-15 | 2.218 | 267,251 | -14,446 | 0.01% | 592,741 |
| 2016-07-18 | 2016-07-14 | 2.305 | 281,697 | +14,446 | 0.01% | 649,351 |
| 2016-07-14 | 2016-07-12 | 2.330 | 267,251 | -1,605 | 0.01% | 622,711 |
| 2016-07-13 | 2016-07-11 | 2.355 | 268,856 | -14,446 | 0.01% | 633,150 |
| 2016-07-11 | 2016-07-07 | 2.343 | 283,302 | -31,300 | 0.01% | 663,640 |
| 2016-07-08 | 2016-07-06 | 2.330 | 314,602 | -26,484 | 0.01% | 733,041 |
| 2016-07-06 | 2016-07-04 | 2.330 | 341,086 | +17,320 | 0.01% | 794,758 |
| 2016-06-28 | 2016-06-24 | 2.191 | 323,766 | -33,166 | 0.01% | 709,301 |
| 2016-06-27 | 2016-06-23 | 2.254 | 356,932 | +4,738 | 0.01% | 804,560 |
| 2016-06-17 | 2016-06-15 | 2.039 | 352,194 | -4,738 | 0.01% | 718,060 |
| 2016-06-15 | 2016-06-13 | 2.013 | 356,932 | -23,690 | 0.01% | 718,680 |
| 2016-06-13 | 2016-06-08 | 2.115 | 380,622 | +23,690 | 0.01% | 804,940 |
| 2016-06-07 | 2016-06-03 | 2.026 | 356,932 | -9,476 | 0.01% | 723,200 |
| 2016-06-06 | 2016-06-02 | 2.039 | 366,408 | -23,690 | 0.01% | 747,040 |
| 2016-06-03 | 2016-06-01 | 2.026 | 390,098 | +9,476 | 0.01% | 790,399 |
| 2016-05-30 | 2016-05-26 | 2.115 | 380,622 | +30,797 | 0.01% | 804,940 |
| 2016-05-25 | 2016-05-23 | 2.013 | 349,825 | +23,690 | 0.01% | 704,370 |
| 2016-05-20 | 2016-05-18 | 1.862 | 326,135 | -28,428 | 0.01% | 607,110 |
| 2016-05-19 | 2016-05-17 | 1.938 | 354,563 | +40,273 | 0.01% | 686,970 |
| 2016-05-10 | 2016-05-06 | 1.900 | 314,290 | -52,118 | 0.01% | 597,001 |
| 2016-05-09 | 2016-05-05 | 1.862 | 366,408 | +9,476 | 0.01% | 682,080 |
| 2016-05-06 | 2016-05-04 | 1.722 | 356,932 | +49,749 | 0.01% | 614,720 |
| 2016-03-31 | 2016-03-29 | 1.583 | 307,183 | -2,369 | 0.01% | 486,251 |
| 2016-03-15 | 2016-03-11 | 1.659 | 309,552 | +4,738 | 0.01% | 513,521 |
| 2016-03-07 | 2016-03-03 | 1.710 | 304,814 | +2,369 | 0.01% | 521,101 |
| 2016-02-22 | 2016-02-18 | 1.469 | 302,445 | -789 | 0.01% | 444,281 |
| 2016-02-19 | 2016-02-17 | 1.380 | 303,234 | +2,369 | 0.01% | 418,560 |
| 2016-02-15 | 2016-02-11 | 1.317 | 300,865 | -16,583 | 0.01% | 396,240 |
| 2016-02-12 | 2016-02-05 | 1.393 | 317,448 | +16,583 | 0.01% | 442,199 |
| 2016-01-18 | 2016-01-14 | 1.646 | 300,865 | -4,738 | 0.01% | 495,300 |
| 2016-01-14 | 2016-01-12 | 1.646 | 305,603 | -49,750 | 0.01% | 503,100 |
| 2016-01-11 | 2016-01-07 | 1.710 | 355,353 | -1,579 | 0.01% | 607,501 |
| 2016-01-04 | 2015-12-29 | 1.824 | 356,932 | +4,738 | 0.01% | 650,880 |
| 2015-12-07 | 2015-12-03 | 1.925 | 352,194 | -253,485 | 0.01% | 677,920 |
| 2015-12-02 | 2015-11-30 | 1.988 | 605,679 | +375,884 | 0.02% | 1,204,190 |
| 2015-11-27 | 2015-11-25 | 2.153 | 229,795 | -7,896 | 0.02% | 494,701 |
| 2015-11-26 | 2015-11-24 | 2.165 | 237,691 | -18,163 | 0.02% | 514,709 |
| 2015-11-25 | 2015-11-23 | 2.229 | 255,854 | -71,860 | 0.02% | 570,240 |
| 2015-11-24 | 2015-11-20 | 2.191 | 327,714 | +149,248 | 0.03% | 717,950 |
| 2015-11-18 | 2015-11-16 | 2.051 | 178,466 | -7,897 | 0.02% | 366,120 |
| 2015-11-06 | 2015-11-04 | 2.051 | 186,363 | -56,856 | 0.02% | 382,321 |
| 2015-11-05 | 2015-11-03 | 1.925 | 243,219 | +55,277 | 0.02% | 468,160 |
| 2015-11-04 | 2015-11-02 | 16.830 | 187,942 | -7,897 | 0.02% | 3,163,019 |
| 2015-11-03 | 2015-10-30 | 16.450 | 195,839 | +133,192 | 0.02% | 3,221,523 |
| 2015-11-02 | 2015-10-29 | 16.602 | 62,647 | -5,265 | 0.02% | 1,040,054 |
| 2015-10-30 | 2015-10-28 | 16.374 | 67,912 | +5,528 | 0.02% | 1,111,983 |
| 2015-10-29 | 2015-10-27 | 16.830 | 62,384 | -2,896 | 0.02% | 1,049,908 |
| 2015-10-26 | 2015-10-22 | 16.412 | 65,280 | -5,264 | 0.02% | 1,071,367 |
| 2015-10-23 | 2015-10-20 | 16.564 | 70,544 | -10,529 | 0.02% | 1,168,479 |
| 2015-10-22 | 2015-10-19 | 16.640 | 81,073 | -790 | 0.02% | 1,349,039 |
| 2015-10-20 | 2015-10-16 | 16.678 | 81,863 | +2,633 | 0.02% | 1,365,295 |
| 2015-10-19 | 2015-10-15 | 16.716 | 79,230 | -2,633 | 0.02% | 1,324,392 |
| 2015-10-16 | 2015-10-14 | 16.412 | 81,863 | +6,318 | 0.02% | 1,343,524 |
| 2015-10-15 | 2015-10-13 | 16.564 | 75,545 | +1,579 | 0.02% | 1,251,314 |
| 2015-10-14 | 2015-10-12 | 16.564 | 73,966 | -526 | 0.02% | 1,225,160 |
| 2015-10-13 | 2015-10-09 | 15.994 | 74,492 | -264 | 0.02% | 1,191,423 |
| 2015-10-12 | 2015-10-08 | 15.766 | 74,756 | -6,054 | 0.02% | 1,178,605 |
| 2015-10-09 | 2015-10-07 | 16.108 | 80,810 | +19,742 | 0.02% | 1,301,683 |
| 2015-10-08 | 2015-10-06 | 14.626 | 61,068 | +2,632 | 0.02% | 893,200 |
| 2015-10-07 | 2015-10-05 | 14.816 | 58,436 | -2,632 | 0.02% | 865,803 |
| 2015-10-06 | 2015-10-02 | 14.740 | 61,068 | +2,632 | 0.02% | 900,160 |
| 2015-10-05 | 2015-09-30 | 14.284 | 58,436 | -1,579 | 0.02% | 834,723 |
| 2015-10-02 | 2015-09-29 | 14.322 | 60,015 | -263 | 0.02% | 859,558 |
| 2015-09-29 | 2015-09-24 | 15.120 | 60,278 | -264 | 0.02% | 911,415 |
| 2015-09-24 | 2015-09-22 | 15.994 | 60,542 | +28,955 | 0.02% | 968,307 |
| 2015-09-21 | 2015-09-17 | 16.070 | 31,587 | -526 | 0.01% | 507,602 |
| 2015-09-16 | 2015-09-14 | 15.538 | 32,113 | -1,316 | 0.01% | 498,975 |
| 2015-09-15 | 2015-09-11 | 16.032 | 33,429 | +263 | 0.01% | 535,932 |
| 2015-09-11 | 2015-09-09 | 16.488 | 33,166 | +3,948 | 0.01% | 546,836 |
| 2015-09-10 | 2015-09-08 | 15.804 | 29,218 | -1,579 | 0.01% | 461,762 |
| 2015-09-09 | 2015-09-07 | 15.044 | 30,797 | +2,632 | 0.01% | 463,317 |
| 2015-09-02 | 2015-08-31 | 15.956 | 28,165 | -2,106 | 0.01% | 449,400 |
| 2015-09-01 | 2015-08-28 | 16.488 | 30,271 | -263 | 0.01% | 499,104 |
| 2015-08-31 | 2015-08-27 | 16.526 | 30,534 | -526 | 0.01% | 504,600 |
| 2015-08-26 | 2015-08-24 | 15.462 | 31,060 | +526 | 0.01% | 480,253 |
| 2015-08-25 | 2015-08-21 | 17.324 | 30,534 | +263 | 0.01% | 528,960 |
| 2015-08-19 | 2015-08-17 | 20.097 | 30,271 | -789 | 0.01% | 608,354 |
| 2015-08-17 | 2015-08-13 | 20.325 | 31,060 | -5,002 | 0.01% | 631,291 |
| 2015-08-14 | 2015-08-12 | 19.299 | 36,062 | +5,265 | 0.01% | 695,965 |
| 2015-08-11 | 2015-08-07 | 18.881 | 30,797 | -2,632 | 0.01% | 581,486 |
| 2015-08-10 | 2015-08-06 | 18.387 | 33,429 | +2,632 | 0.01% | 614,671 |
| 2015-08-06 | 2015-08-04 | 18.653 | 30,797 | -527 | 0.01% | 574,466 |
| 2015-08-04 | 2015-07-31 | 19.109 | 31,324 | +527 | 0.01% | 598,576 |
| 2015-08-03 | 2015-07-30 | 19.261 | 30,797 | -263 | 0.01% | 593,186 |
| 2015-07-28 | 2015-07-24 | 20.895 | 31,060 | +1,316 | 0.01% | 648,990 |
| 2015-07-27 | 2015-07-23 | 21.579 | 29,744 | -1,053 | 0.01% | 641,833 |
| 2015-07-21 | 2015-07-17 | 20.819 | 30,797 | -4,212 | 0.01% | 641,155 |
| 2015-07-16 | 2015-07-14 | 20.819 | 35,009 | -263 | 0.01% | 728,844 |
| 2015-07-14 | 2015-07-10 | 20.059 | 35,272 | -1,579 | 0.01% | 707,519 |
| 2015-07-13 | 2015-07-09 | 18.159 | 36,851 | -12,635 | 0.01% | 669,193 |
| 2015-07-10 | 2015-07-08 | 15.196 | 49,486 | +3,948 | 0.01% | 751,998 |
| 2015-07-09 | 2015-07-07 | 18.311 | 45,538 | +6,318 | 0.01% | 833,864 |
| 2015-07-08 | 2015-07-06 | 20.097 | 39,220 | -1,843 | 0.01% | 788,202 |
| 2015-07-07 | 2015-07-03 | 21.617 | 41,063 | +2,632 | 0.01% | 887,641 |
| 2015-07-03 | 2015-06-30 | 22.672 | 38,431 | +2,896 | 0.01% | 871,294 |
| 2015-07-02 | 2015-06-29 | 21.999 | 35,535 | -354 | 0.01% | 781,735 |
| 2015-06-30 | 2015-06-26 | 23.028 | 35,889 | +758 | 0.01% | 826,443 |
| 2015-06-23 | 2015-06-19 | 23.938 | 35,131 | +1,264 | 0.01% | 840,958 |
| 2015-06-17 | 2015-06-15 | 25.877 | 33,867 | -505 | 0.01% | 876,361 |
| 2015-06-16 | 2015-06-12 | 26.391 | 34,372 | +758 | 0.01% | 907,108 |
| 2015-06-12 | 2015-06-10 | 25.600 | 33,614 | +3,033 | 0.01% | 860,504 |
| 2015-06-11 | 2015-06-09 | 26.272 | 30,581 | -5,561 | 0.01% | 803,430 |
| 2015-06-10 | 2015-06-08 | 26.707 | 36,142 | +253 | 0.01% | 965,260 |
| 2015-06-09 | 2015-06-05 | 27.024 | 35,889 | +1,264 | 0.01% | 969,863 |
| 2015-06-08 | 2015-06-04 | 27.143 | 34,625 | -1,011 | 0.01% | 939,815 |
| 2015-06-05 | 2015-06-03 | 26.430 | 35,636 | -506 | 0.01% | 941,876 |
| 2015-06-03 | 2015-06-01 | 28.369 | 36,142 | -2,780 | 0.01% | 1,025,321 |
| 2015-06-02 | 2015-05-29 | 28.092 | 38,922 | +3,286 | 0.01% | 1,093,407 |
| 2015-05-28 | 2015-05-26 | 28.804 | 35,636 | -3,033 | 0.01% | 1,026,476 |
| 2015-05-27 | 2015-05-22 | 28.211 | 38,669 | +253 | 0.01% | 1,090,890 |
| 2015-05-22 | 2015-05-20 | 28.013 | 38,416 | +2,527 | 0.01% | 1,076,152 |
| 2015-05-21 | 2015-05-19 | 28.013 | 35,889 | +253 | 0.01% | 1,005,363 |
| 2015-05-20 | 2015-05-18 | 27.815 | 35,636 | +2,527 | 0.01% | 991,226 |
| 2015-05-19 | 2015-05-15 | 28.369 | 33,109 | +253 | 0.01% | 939,277 |
| 2015-05-18 | 2015-05-14 | 28.330 | 32,856 | +3,538 | 0.01% | 930,799 |
| 2015-05-14 | 2015-05-12 | 28.409 | 29,318 | -2,022 | 0.01% | 832,889 |
| 2015-05-13 | 2015-05-11 | 29.081 | 31,340 | -252 | 0.01% | 911,412 |
| 2015-05-12 | 2015-05-08 | 28.923 | 31,592 | +758 | 0.01% | 913,740 |
| 2015-05-11 | 2015-05-07 | 27.380 | 30,834 | +1,011 | 0.01% | 844,237 |
| 2015-05-08 | 2015-05-06 | 28.290 | 29,823 | -3,286 | 0.01% | 843,695 |
| 2015-05-07 | 2015-05-05 | 29.438 | 33,109 | +3,033 | 0.01% | 974,647 |
| 2015-05-06 | 2015-05-04 | 31.139 | 30,076 | -1,011 | 0.01% | 936,533 |
| 2015-05-05 | 2015-04-30 | 30.743 | 31,087 | +506 | 0.01% | 955,715 |
| 2015-05-04 | 2015-04-29 | 31.535 | 30,581 | -3,539 | 0.01% | 964,358 |
| 2015-04-30 | 2015-04-28 | 29.873 | 34,120 | +1,517 | 0.01% | 1,019,258 |
| 2015-04-29 | 2015-04-27 | 31.653 | 32,603 | +3,285 | 0.01% | 1,031,991 |
| 2015-04-28 | 2015-04-24 | 31.416 | 29,318 | +7,835 | 0.01% | 921,050 |
| 2015-04-24 | 2015-04-22 | 30.664 | 21,483 | +2,528 | 0.01% | 658,757 |
| 2015-04-23 | 2015-04-21 | 29.635 | 18,955 | +5,813 | 0.01% | 561,738 |
| 2015-04-22 | 2015-04-20 | 28.923 | 13,142 | -15,165 | 0.00% | 380,108 |
| 2015-04-21 | 2015-04-17 | 31.099 | 28,307 | -1,769 | 0.01% | 880,328 |
| 2015-04-20 | 2015-04-16 | 30.625 | 30,076 | +5,813 | 0.01% | 921,063 |
| 2015-04-17 | 2015-04-15 | 29.358 | 24,263 | +2,527 | 0.01% | 712,323 |
| 2015-04-16 | 2015-04-14 | 30.822 | 21,736 | +2,528 | 0.01% | 669,955 |
| 2015-04-15 | 2015-04-13 | 33.117 | 19,208 | -1,517 | 0.01% | 636,115 |
| 2015-04-14 | 2015-04-10 | 32.761 | 20,725 | -13,395 | 0.01% | 678,974 |
| 2015-04-13 | 2015-04-09 | 32.840 | 34,120 | -80,623 | 0.01% | 1,120,509 |
| 2015-04-10 | 2015-04-08 | 31.337 | 114,743 | +13,900 | 0.03% | 3,595,669 |
| 2015-04-09 | 2015-04-02 | 25.758 | 100,843 | +6,824 | 0.03% | 2,597,497 |
| 2015-04-08 | 2015-04-01 | 23.067 | 94,019 | +8,593 | 0.03% | 2,168,765 |
| 2015-04-01 | 2015-03-30 | 22.039 | 85,426 | -1,769 | 0.03% | 1,882,667 |
| 2015-03-26 | 2015-03-24 | 19.942 | 87,195 | +506 | 0.03% | 1,738,803 |
| 2015-03-25 | 2015-03-23 | 19.625 | 86,689 | -1,517 | 0.03% | 1,701,273 |
| 2015-03-24 | 2015-03-20 | 19.585 | 88,206 | -12,131 | 0.03% | 1,727,554 |
| 2015-03-23 | 2015-03-19 | 19.467 | 100,337 | +16,175 | 0.03% | 1,953,235 |
| 2015-03-20 | 2015-03-18 | 19.585 | 84,162 | +2,022 | 0.03% | 1,648,351 |
| 2015-03-19 | 2015-03-17 | 19.625 | 82,140 | +19,714 | 0.02% | 1,611,999 |
| 2015-03-17 | 2015-03-13 | 19.467 | 62,426 | -12,637 | 0.02% | 1,215,231 |
| 2015-03-16 | 2015-03-12 | 19.190 | 75,063 | +12,637 | 0.02% | 1,440,443 |
| 2015-03-11 | 2015-03-09 | 19.862 | 62,426 | -1,011 | 0.02% | 1,239,931 |
| 2015-03-10 | 2015-03-06 | 20.139 | 63,437 | +1,011 | 0.02% | 1,277,582 |
| 2015-03-06 | 2015-03-04 | 19.744 | 62,426 | +758 | 0.02% | 1,232,521 |
| 2015-03-05 | 2015-03-03 | 19.902 | 61,668 | -6,571 | 0.02% | 1,227,315 |
| 2015-03-04 | 2015-03-02 | 20.139 | 68,239 | -2,528 | 0.02% | 1,374,291 |
| 2015-03-02 | 2015-02-26 | 20.416 | 70,767 | +3,539 | 0.02% | 1,444,804 |
| 2015-02-27 | 2015-02-25 | 19.229 | 67,228 | +1,516 | 0.02% | 1,292,751 |
| 2015-02-26 | 2015-02-24 | 19.150 | 65,712 | -15,164 | 0.02% | 1,258,399 |
| 2015-02-25 | 2015-02-23 | 18.794 | 80,876 | +15,164 | 0.02% | 1,519,993 |
| 2015-02-24 | 2015-02-18 | 18.992 | 65,712 | +2,527 | 0.02% | 1,247,999 |
| 2015-02-16 | 2015-02-12 | 18.794 | 63,185 | -4,043 | 0.02% | 1,187,506 |
| 2015-02-13 | 2015-02-11 | 18.557 | 67,228 | +1,010 | 0.02% | 1,247,531 |
| 2015-02-12 | 2015-02-10 | 18.596 | 66,218 | +3,033 | 0.02% | 1,231,409 |
| 2015-02-10 | 2015-02-06 | 18.794 | 63,185 | -2,527 | 0.02% | 1,187,506 |
| 2015-02-09 | 2015-02-05 | 19.269 | 65,712 | +2,527 | 0.02% | 1,266,199 |
| 2015-02-06 | 2015-02-04 | 19.625 | 63,185 | -9,604 | 0.02% | 1,240,007 |
| 2015-02-05 | 2015-02-03 | 19.427 | 72,789 | +7,582 | 0.02% | 1,414,085 |
| 2015-02-03 | 2015-01-30 | 19.388 | 65,207 | +2,022 | 0.02% | 1,264,208 |
| 2015-02-02 | 2015-01-29 | 19.665 | 63,185 | -1,769 | 0.02% | 1,242,507 |
| 2015-01-27 | 2015-01-23 | 19.783 | 64,954 | -3,538 | 0.02% | 1,285,003 |
| 2015-01-23 | 2015-01-21 | 19.150 | 68,492 | -2,528 | 0.02% | 1,311,637 |
| 2015-01-21 | 2015-01-19 | 18.675 | 71,020 | -5,054 | 0.02% | 1,326,328 |
| 2015-01-20 | 2015-01-16 | 19.308 | 76,074 | -3,033 | 0.02% | 1,468,874 |
| 2015-01-19 | 2015-01-15 | 19.190 | 79,107 | -506 | 0.02% | 1,518,046 |
| 2015-01-16 | 2015-01-14 | 19.071 | 79,613 | -2,022 | 0.02% | 1,518,306 |
| 2015-01-15 | 2015-01-13 | 19.269 | 81,635 | +9,099 | 0.02% | 1,573,018 |
| 2015-01-14 | 2015-01-12 | 19.625 | 72,536 | -1,516 | 0.02% | 1,423,520 |
| 2015-01-13 | 2015-01-09 | 19.665 | 74,052 | -12,637 | 0.02% | 1,456,202 |
| 2015-01-12 | 2015-01-08 | 19.506 | 86,689 | -1,011 | 0.03% | 1,690,983 |
| 2015-01-09 | 2015-01-07 | 19.585 | 87,700 | -2,022 | 0.03% | 1,717,644 |
| 2015-01-08 | 2015-01-06 | 19.229 | 89,722 | +20,724 | 0.03% | 1,725,296 |
| 2015-01-07 | 2015-01-05 | 19.348 | 68,998 | +2,528 | 0.02% | 1,334,977 |
| 2015-01-06 | 2015-01-02 | 18.398 | 66,470 | -9,857 | 0.02% | 1,222,945 |
| 2015-01-05 | 2014-12-31 | 17.805 | 76,327 | -506 | 0.02% | 1,358,999 |
| 2014-12-30 | 2014-12-24 | 17.924 | 76,833 | +5,813 | 0.02% | 1,377,128 |
| 2014-12-29 | 2014-12-22 | 18.478 | 71,020 | -252 | 0.02% | 1,312,278 |
| 2014-12-23 | 2014-12-19 | 18.319 | 71,272 | -1,264 | 0.02% | 1,305,655 |
| 2014-12-22 | 2014-12-18 | 18.398 | 72,536 | +1,264 | 0.02% | 1,334,550 |
| 2014-12-19 | 2014-12-17 | 18.319 | 71,272 | -4,044 | 0.02% | 1,305,655 |
| 2014-12-18 | 2014-12-16 | 18.755 | 75,316 | +3,285 | 0.02% | 1,412,518 |
| 2014-12-16 | 2014-12-12 | 19.467 | 72,031 | -2,527 | 0.02% | 1,402,209 |
| 2014-12-15 | 2014-12-11 | 19.269 | 74,558 | +2,527 | 0.02% | 1,436,652 |
| 2014-12-12 | 2014-12-10 | 19.467 | 72,031 | +2,022 | 0.02% | 1,402,209 |
| 2014-12-11 | 2014-12-09 | 19.190 | 70,009 | -8,593 | 0.02% | 1,343,458 |
| 2014-12-10 | 2014-12-08 | 20.021 | 78,602 | -1,263 | 0.02% | 1,573,666 |
| 2014-12-09 | 2014-12-05 | 19.862 | 79,865 | +1,769 | 0.02% | 1,586,312 |
| 2014-12-08 | 2014-12-04 | 20.258 | 78,096 | +10,615 | 0.02% | 1,582,075 |
| 2014-12-05 | 2014-12-03 | 19.625 | 67,481 | -10,110 | 0.02% | 1,324,316 |
| 2014-12-03 | 2014-12-01 | 18.873 | 77,591 | +758 | 0.02% | 1,464,394 |
| 2014-11-28 | 2014-11-26 | 20.416 | 76,833 | -1,516 | 0.02% | 1,568,649 |
| 2014-11-27 | 2014-11-25 | 19.942 | 78,349 | +505 | 0.02% | 1,562,400 |
| 2014-11-26 | 2014-11-24 | 19.229 | 77,844 | +2,781 | 0.02% | 1,496,890 |
| 2014-11-25 | 2014-11-21 | 18.794 | 75,063 | -6,824 | 0.02% | 1,410,743 |
| 2014-11-24 | 2014-11-20 | 18.398 | 81,887 | +4,549 | 0.02% | 1,506,594 |
| 2014-11-21 | 2014-11-19 | 18.715 | 77,338 | +4,044 | 0.02% | 1,447,380 |
| 2014-11-20 | 2014-11-18 | 18.636 | 73,294 | -11,626 | 0.02% | 1,365,896 |
| 2014-11-19 | 2014-11-17 | 19.902 | 84,920 | +253 | 0.03% | 1,690,076 |
| 2014-11-18 | 2014-11-14 | 21.959 | 84,667 | -15,418 | 0.03% | 1,859,240 |
| 2014-11-17 | 2014-11-13 | 22.236 | 100,085 | +12,637 | 0.03% | 2,225,531 |
| 2014-11-14 | 2014-11-12 | 21.010 | 87,448 | +2,781 | 0.03% | 1,837,269 |
| 2014-11-13 | 2014-11-11 | 20.970 | 84,667 | +3,285 | 0.03% | 1,775,491 |
| 2014-11-12 | 2014-11-10 | 21.010 | 81,382 | +44,229 | 0.02% | 1,709,823 |
| 2014-11-11 | 2014-11-07 | 19.308 | 37,153 | +4,044 | 0.01% | 717,368 |
| 2014-11-10 | 2014-11-06 | 19.111 | 33,109 | -1,263 | 0.01% | 632,735 |
| 2014-11-07 | 2014-11-05 | 19.190 | 34,372 | +1,263 | 0.01% | 659,591 |
| 2014-11-06 | 2014-11-04 | 19.269 | 33,109 | -505 | 0.01% | 637,975 |
| 2014-11-04 | 2014-10-31 | 18.280 | 33,614 | -1,769 | 0.01% | 614,456 |
| 2014-11-03 | 2014-10-30 | 17.726 | 35,383 | +1,769 | 0.01% | 627,193 |
| 2014-10-31 | 2014-10-29 | 18.201 | 33,614 | -4,297 | 0.01% | 611,796 |
| 2014-10-30 | 2014-10-28 | 17.845 | 37,911 | -7,582 | 0.01% | 676,504 |
| 2014-10-29 | 2014-10-27 | 17.132 | 45,493 | -2,527 | 0.01% | 779,401 |
| 2014-10-28 | 2014-10-24 | 18.003 | 48,020 | +4,296 | 0.01% | 864,494 |
| 2014-10-27 | 2014-10-23 | 18.201 | 43,724 | +10,110 | 0.01% | 795,804 |
| 2014-10-24 | 2014-10-22 | 18.240 | 33,614 | -1,769 | 0.01% | 613,126 |
| 2014-10-23 | 2014-10-21 | 18.161 | 35,383 | +1,769 | 0.01% | 642,593 |
| 2014-10-22 | 2014-10-20 | 18.478 | 33,614 | -2,780 | 0.01% | 621,106 |
| 2014-10-21 | 2014-10-17 | 18.280 | 36,394 | +505 | 0.01% | 665,273 |
| 2014-10-20 | 2014-10-16 | 18.201 | 35,889 | +2,527 | 0.01% | 653,202 |
| 2014-10-15 | 2014-10-13 | 18.675 | 33,362 | -1,516 | 0.01% | 623,049 |
| 2014-10-10 | 2014-10-08 | 19.427 | 34,878 | +2,275 | 0.01% | 677,581 |
| 2014-10-08 | 2014-10-06 | 19.546 | 32,603 | -17,187 | 0.01% | 637,254 |
| 2014-10-07 | 2014-10-03 | 19.150 | 49,790 | -3,791 | 0.02% | 953,489 |
| 2014-10-03 | 2014-09-29 | 18.992 | 53,581 | +6,319 | 0.02% | 1,017,608 |
| 2014-09-30 | 2014-09-26 | 19.902 | 47,262 | -11,879 | 0.01% | 940,607 |
| 2014-09-29 | 2014-09-25 | 19.665 | 59,141 | -1,011 | 0.02% | 1,162,983 |
| 2014-09-26 | 2014-09-24 | 19.783 | 60,152 | +253 | 0.02% | 1,190,004 |
| 2014-09-25 | 2014-09-23 | 19.427 | 59,899 | -2,527 | 0.02% | 1,163,669 |
| 2014-09-24 | 2014-09-22 | 20.416 | 62,426 | -23,758 | 0.02% | 1,274,511 |
| 2014-09-23 | 2014-09-19 | 21.010 | 86,184 | -9,351 | 0.03% | 1,810,713 |
| 2014-09-22 | 2014-09-18 | 20.614 | 95,535 | -6,319 | 0.03% | 1,969,376 |
| 2014-09-19 | 2014-09-17 | 20.456 | 101,854 | -1,011 | 0.03% | 2,083,517 |
| 2014-09-18 | 2014-09-16 | 20.298 | 102,865 | +8,088 | 0.03% | 2,087,918 |
| 2014-09-17 | 2014-09-15 | 20.614 | 94,777 | -15,164 | 0.03% | 1,953,750 |
| 2014-09-16 | 2014-09-12 | 20.614 | 109,941 | -253 | 0.03% | 2,266,344 |
| 2014-09-15 | 2014-09-11 | 20.416 | 110,194 | +9,604 | 0.03% | 2,249,759 |
| 2014-09-11 | 2014-09-08 | 21.247 | 100,590 | +1,264 | 0.03% | 2,137,260 |
| 2014-09-10 | 2014-09-05 | 21.287 | 99,326 | +22,241 | 0.03% | 2,114,334 |
| 2014-09-08 | 2014-09-04 | 21.762 | 77,085 | -8,846 | 0.02% | 1,677,494 |
| 2014-09-05 | 2014-09-03 | 21.643 | 85,931 | -40,186 | 0.03% | 1,859,797 |
| 2014-09-04 | 2014-09-02 | 21.485 | 126,117 | +5,055 | 0.04% | 2,709,579 |
| 2014-09-03 | 2014-09-01 | 21.129 | 121,062 | +9,604 | 0.04% | 2,557,864 |
| 2014-09-02 | 2014-08-29 | 20.772 | 111,458 | -6,065 | 0.03% | 2,315,255 |
| 2014-09-01 | 2014-08-28 | 20.337 | 117,523 | +27,548 | 0.04% | 2,390,090 |
| 2014-08-29 | 2014-08-27 | 20.852 | 89,975 | -1,516 | 0.03% | 1,876,121 |
| 2014-08-28 | 2014-08-26 | 20.852 | 91,491 | +6,824 | 0.03% | 1,907,732 |
| 2014-08-27 | 2014-08-25 | 21.208 | 84,667 | +17,186 | 0.03% | 1,795,591 |
| 2014-08-21 | 2014-08-19 | 21.682 | 67,481 | +758 | 0.02% | 1,463,155 |
| 2014-08-20 | 2014-08-18 | 21.841 | 66,723 | +505 | 0.02% | 1,457,280 |
| 2014-08-19 | 2014-08-15 | 22.118 | 66,218 | -252 | 0.02% | 1,464,591 |
| 2014-08-18 | 2014-08-14 | 21.920 | 66,470 | -12,384 | 0.02% | 1,457,014 |
| 2014-08-15 | 2014-08-13 | 22.236 | 78,854 | +12,131 | 0.02% | 1,753,430 |
| 2014-08-14 | 2014-08-12 | 21.643 | 66,723 | -253 | 0.02% | 1,444,080 |
| 2014-08-12 | 2014-08-08 | 20.575 | 66,976 | +506 | 0.02% | 1,378,005 |
| 2014-08-08 | 2014-08-06 | 21.247 | 66,470 | -758 | 0.02% | 1,412,304 |
| 2014-08-06 | 2014-08-04 | 20.416 | 67,228 | -2,528 | 0.02% | 1,372,550 |
| 2014-08-01 | 2014-07-30 | 19.783 | 69,756 | -9,604 | 0.02% | 1,380,003 |
| 2014-07-31 | 2014-07-29 | 20.891 | 79,360 | +758 | 0.02% | 1,657,921 |
| 2014-07-30 | 2014-07-28 | 20.931 | 78,602 | +4,802 | 0.02% | 1,645,196 |
| 2014-07-29 | 2014-07-25 | 20.298 | 73,800 | +4,550 | 0.02% | 1,497,966 |
| 2014-07-28 | 2014-07-24 | 19.032 | 69,250 | +252 | 0.02% | 1,317,933 |
| 2014-07-25 | 2014-07-23 | 19.150 | 68,998 | +6,319 | 0.02% | 1,321,327 |
| 2014-07-24 | 2014-07-22 | 19.111 | 62,679 | -3,033 | 0.02% | 1,197,836 |
| 2014-07-23 | 2014-07-21 | 18.636 | 65,712 | +253 | 0.02% | 1,224,599 |
| 2014-07-22 | 2014-07-18 | 19.032 | 65,459 | -506 | 0.02% | 1,245,784 |
| 2014-07-21 | 2014-07-17 | 19.348 | 65,965 | +758 | 0.02% | 1,276,294 |
| 2014-07-18 | 2014-07-16 | 18.794 | 65,207 | +1,770 | 0.02% | 1,225,508 |
| 2014-07-17 | 2014-07-15 | 19.308 | 63,437 | +2,022 | 0.02% | 1,224,872 |
| 2014-07-15 | 2014-07-11 | 17.963 | 61,415 | +2,021 | 0.02% | 1,103,211 |
| 2014-07-14 | 2014-07-10 | 17.686 | 59,394 | +3,033 | 0.02% | 1,050,457 |
| 2014-07-09 | 2014-07-07 | 16.974 | 56,361 | +3,791 | 0.02% | 956,675 |
| 2014-07-07 | 2014-07-03 | 16.539 | 52,570 | -252 | 0.02% | 869,446 |
| 2014-07-04 | 2014-07-02 | 16.064 | 52,822 | -3,791 | 0.02% | 848,534 |
| 2014-07-03 | 2014-06-30 | 15.708 | 56,613 | +3,285 | 0.02% | 889,273 |
| 2014-07-02 | 2014-06-27 | 15.747 | 53,328 | -3,285 | 0.02% | 839,782 |
| 2014-06-30 | 2014-06-26 | 15.906 | 56,613 | +4,549 | 0.02% | 900,473 |
| 2014-06-26 | 2014-06-24 | 16.024 | 52,064 | +1,516 | 0.02% | 834,297 |
| 2014-06-24 | 2014-06-20 | 15.747 | 50,548 | -3,538 | 0.02% | 796,004 |
| 2014-06-23 | 2014-06-19 | 15.391 | 54,086 | +3,538 | 0.02% | 832,459 |
| 2014-06-20 | 2014-06-18 | 15.747 | 50,548 | +8,088 | 0.02% | 796,004 |
| 2014-06-19 | 2014-06-17 | 15.312 | 42,460 | +5,813 | 0.01% | 650,159 |
| 2014-06-18 | 2014-06-16 | 16.143 | 36,647 | +15,164 | 0.01% | 591,598 |
| 2014-06-17 | 2014-06-13 | 15.114 | 21,483 | +5,813 | 0.01% | 324,703 |
| 2014-06-13 | 2014-06-11 | 14.758 | 15,670 | -3,033 | 0.00% | 231,263 |
| 2014-06-12 | 2014-06-10 | 14.204 | 18,703 | +3,033 | 0.01% | 265,665 |
| 2014-06-11 | 2014-06-09 | 14.284 | 15,670 | -2,527 | 0.00% | 223,823 |
| 2014-06-10 | 2014-06-06 | 14.007 | 18,197 | -2,528 | 0.01% | 254,877 |
| 2014-06-05 | 2014-06-03 | 14.086 | 20,725 | +2,528 | 0.01% | 291,926 |
| 2014-06-04 | 2014-05-30 | 14.284 | 18,197 | -2,022 | 0.01% | 259,917 |
| 2014-05-28 | 2014-05-26 | 13.927 | 20,219 | +3,033 | 0.01% | 281,599 |
| 2014-05-27 | 2014-05-23 | 13.769 | 17,186 | +1,516 | 0.01% | 236,637 |
| 2014-05-26 | 2014-05-22 | 14.046 | 15,670 | -505 | 0.00% | 220,103 |
| 2014-05-16 | 2014-05-14 | 14.323 | 16,175 | -506 | 0.00% | 231,676 |
| 2014-05-15 | 2014-05-13 | 15.806 | 16,681 | +1,264 | 0.01% | 263,665 |
| 2014-05-14 | 2014-05-12 | 15.765 | 15,417 | -3,625 | 0.00% | 243,046 |
| 2014-05-13 | 2014-05-09 | 14.935 | 19,042 | -4,339 | 0.01% | 284,394 |
| 2014-05-12 | 2014-05-08 | 14.437 | 23,381 | +4,098 | 0.01% | 337,557 |
| 2014-05-08 | 2014-05-05 | 14.562 | 19,283 | -3,616 | 0.01% | 280,793 |
| 2014-05-05 | 2014-04-30 | 14.313 | 22,899 | -20,730 | 0.01% | 327,748 |
| 2014-05-02 | 2014-04-29 | 13.981 | 43,629 | +3,616 | 0.01% | 609,972 |
| 2014-04-30 | 2014-04-28 | 14.520 | 40,013 | -241 | 0.01% | 580,997 |
| 2014-04-29 | 2014-04-25 | 14.520 | 40,254 | +3,615 | 0.01% | 584,497 |
| 2014-04-23 | 2014-04-17 | 14.977 | 36,639 | -3,374 | 0.01% | 548,726 |
| 2014-04-22 | 2014-04-16 | 14.728 | 40,013 | +3,374 | 0.01% | 589,297 |
| 2014-04-16 | 2014-04-14 | 15.101 | 36,639 | +16,632 | 0.01% | 553,286 |
| 2014-04-15 | 2014-04-11 | 15.060 | 20,007 | -39,772 | 0.01% | 301,296 |
| 2014-04-14 | 2014-04-10 | 15.101 | 59,779 | +46,763 | 0.02% | 902,724 |
| 2014-04-09 | 2014-04-07 | 13.068 | 13,016 | -23,623 | 0.00% | 170,096 |
| 2014-03-26 | 2014-03-24 | 12.736 | 36,639 | -241 | 0.01% | 466,645 |
| 2014-03-19 | 2014-03-17 | 12.446 | 36,880 | +241 | 0.01% | 459,005 |
| 2014-03-14 | 2014-03-12 | 12.487 | 36,639 | +2,411 | 0.01% | 457,525 |
| 2014-02-28 | 2014-02-26 | 12.404 | 34,228 | +2,410 | 0.01% | 424,578 |
| 2014-02-25 | 2014-02-21 | 12.861 | 31,818 | +2,411 | 0.01% | 409,204 |
| 2014-02-05 | 2014-01-30 | 13.483 | 29,407 | +23,622 | 0.01% | 396,496 |
| 2014-01-06 | 2014-01-02 | 14.520 | 5,785 | -2,893 | 0.00% | 83,999 |
| 2014-01-03 | 2013-12-31 | 14.396 | 8,678 | +1,206 | 0.00% | 124,926 |
| 2013-12-30 | 2013-12-24 | 14.313 | 7,472 | -241 | 0.00% | 106,945 |
| 2013-12-27 | 2013-12-20 | 13.690 | 7,713 | +241 | 0.00% | 105,595 |
| 2013-12-19 | 2013-12-17 | 14.520 | 7,472 | +1,687 | 0.00% | 108,495 |
| 2013-11-19 | 2013-11-15 | 13.566 | 5,785 | -19,284 | 0.00% | 78,479 |
| 2013-11-18 | 2013-11-14 | 13.483 | 25,069 | -241 | 0.01% | 338,007 |
| 2013-11-12 | 2013-11-08 | 13.483 | 25,310 | +19,284 | 0.01% | 341,256 |
| 2013-11-11 | 2013-11-07 | 13.566 | 6,026 | +241 | 0.00% | 81,749 |
| 2013-10-29 | 2013-10-25 | 12.902 | 5,785 | -241 | 0.00% | 74,640 |
| 2013-07-25 | 2013-07-23 | 12.031 | 6,026 | -38,567 | 0.00% | 72,499 |
| 2013-07-19 | 2013-07-17 | 11.616 | 44,593 | -3,134 | 0.01% | 518,000 |
| 2013-07-18 | 2013-07-16 | 11.575 | 47,727 | -1,687 | 0.02% | 552,425 |
| 2013-07-15 | 2013-07-11 | 11.450 | 49,414 | +4,821 | 0.02% | 565,801 |
| 2013-07-12 | 2013-07-10 | 11.284 | 44,593 | -2,410 | 0.01% | 503,200 |
| 2013-07-11 | 2013-07-09 | 11.035 | 47,003 | -2,893 | 0.01% | 518,695 |
| 2013-07-10 | 2013-07-08 | 11.077 | 49,896 | +4,821 | 0.02% | 552,690 |
| 2013-07-04 | 2013-07-02 | 11.243 | 45,075 | -723 | 0.01% | 506,769 |
| 2013-07-03 | 2013-06-28 | 11.118 | 45,798 | -3,134 | 0.01% | 509,198 |
| 2013-07-02 | 2013-06-27 | 10.911 | 48,932 | +723 | 0.02% | 533,892 |
| 2013-06-28 | 2013-06-26 | 11.243 | 48,209 | +3,134 | 0.02% | 542,004 |
| 2013-06-26 | 2013-06-24 | 11.450 | 45,075 | -2,411 | 0.01% | 516,119 |
| 2013-06-25 | 2013-06-21 | 12.073 | 47,486 | +37,121 | 0.02% | 573,276 |
| 2013-06-21 | 2013-06-19 | 12.031 | 10,365 | -241 | 0.00% | 124,702 |
| 2013-06-19 | 2013-06-17 | 11.533 | 10,606 | -15,186 | 0.00% | 122,321 |
| 2013-06-18 | 2013-06-14 | 11.367 | 25,792 | +723 | 0.01% | 293,184 |
| 2013-06-17 | 2013-06-13 | 11.782 | 25,069 | -2,169 | 0.01% | 295,366 |
| 2013-06-11 | 2013-06-07 | 13.399 | 27,238 | +1,347 | 0.01% | 364,956 |
| 2013-06-07 | 2013-06-05 | 13.311 | 25,891 | +458 | 0.01% | 344,648 |
| 2013-06-06 | 2013-06-04 | 13.311 | 25,433 | +2,291 | 0.01% | 338,551 |
| 2013-06-04 | 2013-05-31 | 13.486 | 23,142 | -2,291 | 0.01% | 312,095 |
| 2013-05-29 | 2013-05-27 | 13.442 | 25,433 | +2,291 | 0.01% | 341,881 |
| 2013-05-28 | 2013-05-24 | 13.486 | 23,142 | -2,291 | 0.01% | 312,095 |
| 2013-05-27 | 2013-05-23 | 13.268 | 25,433 | -1,375 | 0.01% | 337,441 |
| 2013-05-24 | 2013-05-22 | 13.617 | 26,808 | +19,705 | 0.01% | 365,045 |
| 2013-05-22 | 2013-05-20 | 13.442 | 7,103 | +2,291 | 0.00% | 95,482 |
| 2013-05-16 | 2013-05-14 | 13.486 | 4,812 | -2,291 | 0.00% | 64,895 |
| 2013-05-14 | 2013-05-10 | 13.835 | 7,103 | +2,291 | 0.00% | 98,272 |
| 2013-05-13 | 2013-05-09 | 13.748 | 4,812 | -2,291 | 0.00% | 66,155 |
| 2013-05-08 | 2013-05-06 | 13.486 | 7,103 | +2,291 | 0.00% | 95,792 |
| 2013-05-07 | 2013-05-03 | 13.093 | 4,812 | -2,291 | 0.00% | 63,005 |
| 2013-04-30 | 2013-04-26 | 13.617 | 7,103 | +2,291 | 0.00% | 96,722 |
| 2013-04-29 | 2013-04-25 | 13.879 | 4,812 | -2,291 | 0.00% | 66,785 |
| 2013-04-24 | 2013-04-22 | 13.573 | 7,103 | +2,291 | 0.00% | 96,412 |
| 2013-04-11 | 2013-04-09 | 14.446 | 4,812 | -916 | 0.00% | 69,515 |
| 2013-04-10 | 2013-04-08 | 14.141 | 5,728 | -458 | 0.00% | 80,998 |
| 2013-04-08 | 2013-04-03 | 14.359 | 6,186 | +1,374 | 0.00% | 88,825 |
| 2013-03-13 | 2013-03-11 | 16.847 | 4,812 | -2,520 | 0.00% | 81,066 |
| 2013-03-11 | 2013-03-07 | 16.105 | 7,332 | +2,291 | 0.00% | 118,080 |
| 2013-03-08 | 2013-03-06 | 16.323 | 5,041 | -2,291 | 0.00% | 82,284 |
| 2013-03-04 | 2013-02-28 | 16.628 | 7,332 | +2,291 | 0.00% | 121,920 |
| 2013-02-28 | 2013-02-26 | 15.930 | 5,041 | +229 | 0.00% | 80,304 |
| 2013-02-27 | 2013-02-25 | 16.323 | 4,812 | -2,291 | 0.00% | 78,546 |
| 2013-02-26 | 2013-02-22 | 16.759 | 7,103 | +2,750 | 0.00% | 119,042 |
| 2013-02-22 | 2013-02-20 | 17.632 | 4,353 | -2,292 | 0.00% | 76,753 |
| 2013-02-21 | 2013-02-19 | 17.501 | 6,645 | +1,833 | 0.00% | 116,296 |
| 2013-02-15 | 2013-02-08 | 17.894 | 4,812 | +2,292 | 0.00% | 86,107 |
| 2013-02-14 | 2013-02-07 | 17.938 | 2,520 | -2,292 | 0.00% | 45,203 |
| 2013-02-08 | 2013-02-06 | 17.894 | 4,812 | +2,292 | 0.00% | 86,107 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,520 | -5,270 | 0.00% | 46,303 |
| 2013-02-04 | 2013-01-31 | 18.811 | 7,790 | +5,270 | 0.00% | 146,535 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,520 | +2,291 | 0.00% | 45,313 |
| 2013-01-28 | 2013-01-24 | 18.025 | 229 | -2,291 | 0.00% | 4,128 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,520 | -4,583 | 0.00% | 44,873 |
| 2013-01-18 | 2013-01-16 | 18.418 | 7,103 | +4,583 | 0.00% | 130,822 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,520 | +81 | 0.00% | 39,091 |
| 2012-12-07 | 2012-12-05 | 14.791 | 2,439 | -2,218 | 0.00% | 36,075 |
| 2012-12-04 | 2012-11-30 | 14.430 | 4,657 | +2,218 | 0.00% | 67,201 |
| 2012-11-28 | 2012-11-26 | 14.565 | 2,439 | -2,218 | 0.00% | 35,525 |
| 2012-11-27 | 2012-11-23 | 14.656 | 4,657 | +2,218 | 0.00% | 68,251 |
| 2012-11-12 | 2012-11-08 | 14.836 | 2,439 | -2,218 | 0.00% | 36,185 |
| 2012-11-09 | 2012-11-07 | 15.377 | 4,657 | +2,218 | 0.00% | 71,611 |
| 2012-11-07 | 2012-11-05 | 15.242 | 2,439 | -2,661 | 0.00% | 37,175 |
| 2012-11-02 | 2012-10-31 | 14.971 | 5,100 | +2,661 | 0.00% | 76,353 |
| 2012-10-24 | 2012-10-19 | 15.783 | 2,439 | +2,217 | 0.00% | 38,494 |
| 2012-10-19 | 2012-10-17 | 15.377 | 222 | -2,217 | 0.00% | 3,414 |
| 2012-10-18 | 2012-10-16 | 15.197 | 2,439 | +221 | 0.00% | 37,065 |
| 2012-10-12 | 2012-10-10 | 15.693 | 2,218 | -3,548 | 0.00% | 34,806 |
| 2012-10-11 | 2012-10-09 | 15.603 | 5,766 | +5,766 | 0.00% | 89,964 |
| 2012-06-18 | 2012-06-14 | 13.393 | 0 | -2,218 | ||
| 2012-06-15 | 2012-06-13 | 13.618 | 2,218 | +2,218 | 0.00% | 30,206 |
| 2011-12-15 | 2011-12-13 | 16.324 | 0 | -444 | ||
| 2011-12-13 | 2011-12-09 | 16.640 | 444 | +444 | 0.00% | 7,388 |
| 2011-06-07 | 2011-06-02 | 30.709 | 0 | -8,870 | ||
| 2011-06-02 | 2011-05-31 | 30.934 | 8,870 | +4,435 | 0.00% | 274,389 |
| 2011-05-31 | 2011-05-27 | 31.115 | 4,435 | +4,435 | 0.00% | 137,994 |
| 2011-02-24 | 2011-02-22 | 35.023 | 0 | -623 | ||
| 2011-02-09 | 2011-02-07 | 35.312 | 623 | -1,038 | 0.00% | 21,999 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,661 | -1,038 | 0.00% | 57,213 |
| 2010-12-17 | 2010-12-15 | 32.903 | 2,699 | +623 | 0.00% | 88,806 |
| 2010-12-08 | 2010-12-06 | 31.699 | 2,076 | -140,738 | 0.00% | 65,807 |
| 2010-12-06 | 2010-12-02 | 31.362 | 142,814 | +47,328 | 0.05% | 4,478,870 |
| 2010-12-03 | 2010-12-01 | 30.735 | 95,486 | +93,410 | 0.04% | 2,934,790 |
| 2010-11-16 | 2010-11-12 | 36.131 | 2,076 | -111,677 | 0.00% | 75,008 |
| 2010-11-15 | 2010-11-11 | 37.142 | 113,753 | +30,721 | 0.04% | 4,225,070 |
| 2010-11-12 | 2010-11-10 | 36.420 | 83,032 | -72,652 | 0.03% | 3,024,015 |
| 2010-11-11 | 2010-11-09 | 37.672 | 155,684 | +155,684 | 0.06% | 5,864,992 |
| 2010-11-10 | 2010-11-08 | 38.925 | 0 | -145,305 | ||
| 2010-11-09 | 2010-11-05 | 36.179 | 145,305 | +83,031 | 0.05% | 5,256,991 |
| 2010-11-05 | 2010-11-03 | 36.034 | 62,274 | +62,274 | 0.02% | 2,244,011 |
| 2010-11-04 | 2010-11-02 | 37.672 | 0 | -226,053 | ||
| 2010-11-03 | 2010-11-01 | 37.624 | 226,053 | -81,164 | 0.08% | 8,505,072 |
| 2010-10-29 | 2010-10-27 | 27.748 | 307,217 | -4,567 | 0.11% | 8,524,805 |
| 2010-10-18 | 2010-10-14 | 30.061 | 311,784 | +85,938 | 0.11% | 9,372,493 |
| 2010-10-11 | 2010-10-07 | 27.941 | 225,846 | +12,455 | 0.08% | 6,310,403 |
| 2010-10-06 | 2010-10-04 | 26.592 | 213,391 | +4,151 | 0.08% | 5,674,556 |
| 2010-10-05 | 2010-09-30 | 26.833 | 209,240 | +157,138 | 0.08% | 5,614,571 |
| 2010-10-04 | 2010-09-29 | 27.122 | 52,102 | +52,102 | 0.02% | 1,413,121 |
| 2010-08-10 | 2010-08-06 | 24.232 | 0 | -1,245 | ||
| 2010-07-30 | 2010-07-28 | 22.979 | 1,245 | +1,245 | 0.00% | 28,609 |
| 2010-05-19 | 2010-05-17 | 25.436 | 0 | -208 | ||
| 2010-05-06 | 2010-05-04 | 29.290 | 208 | -415 | 0.00% | 6,092 |
| 2010-05-05 | 2010-05-03 | 30.024 | 623 | +415 | 0.00% | 18,705 |
| 2010-05-04 | 2010-04-30 | 30.171 | 208 | +3 | 0.00% | 6,276 |
| 2010-02-23 | 2010-02-19 | 29.584 | 205 | -1,431 | 0.00% | 6,065 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,636 | -2,045 | 0.00% | 52,479 |
| 2009-12-17 | 2009-12-15 | 30.317 | 3,681 | -2,045 | 0.00% | 111,599 |
| 2009-11-20 | 2009-11-18 | 33.154 | 5,726 | -1,023 | 0.00% | 189,837 |
| 2009-10-23 | 2009-10-21 | 33.545 | 6,749 | +1,023 | 0.00% | 226,394 |
| 2009-09-21 | 2009-09-17 | 33.691 | 5,726 | -2,045 | 0.00% | 192,917 |
| 2009-09-18 | 2009-09-16 | 33.202 | 7,771 | -1,841 | 0.00% | 258,017 |
| 2009-09-17 | 2009-09-15 | 31.638 | 9,612 | +818 | 0.00% | 304,102 |
| 2009-08-31 | 2009-08-27 | 30.317 | 8,794 | +1,023 | 0.00% | 266,612 |
| 2009-08-20 | 2009-08-18 | 31.784 | 7,771 | +1,022 | 0.00% | 246,997 |
| 2009-08-19 | 2009-08-17 | 31.687 | 6,749 | +1,023 | 0.00% | 213,853 |
| 2009-08-07 | 2009-08-05 | 36.772 | 5,726 | -205 | 0.00% | 210,557 |
| 2009-08-06 | 2009-08-04 | 37.457 | 5,931 | -409 | 0.00% | 222,156 |
| 2009-08-03 | 2009-07-30 | 33.740 | 6,340 | -2,045 | 0.00% | 213,914 |
| 2009-07-30 | 2009-07-28 | 35.110 | 8,385 | -818 | 0.00% | 294,394 |
| 2009-06-16 | 2009-06-12 | 29.633 | 9,203 | +1,023 | 0.00% | 272,711 |
| 2009-06-05 | 2009-06-03 | 29.388 | 8,180 | +2,045 | 0.00% | 240,397 |
| 2009-04-29 | 2009-04-27 | 20.108 | 6,135 | +287 | 0.00% | 123,361 |
| 2009-02-02 | 2009-01-29 | 15.183 | 5,848 | +974 | 0.00% | 88,792 |
| 2009-01-06 | 2009-01-02 | 19.287 | 4,874 | -585 | 0.00% | 94,005 |
| 2008-11-04 | 2008-10-31 | 12.003 | 5,459 | -584 | 0.00% | 65,525 |
| 2008-10-16 | 2008-10-14 | 14.876 | 6,043 | +974 | 0.00% | 89,893 |
| 2008-09-18 | 2008-09-16 | 17.953 | 5,069 | -779 | 0.00% | 91,005 |
| 2008-07-21 | 2008-07-17 | 33.598 | 5,848 | +584 | 0.00% | 196,483 |
| 2008-06-25 | 2008-06-23 | 36.317 | 5,264 | +195 | 0.00% | 191,173 |
| 2008-05-09 | 2008-05-07 | 45.345 | 5,069 | -195 | 0.00% | 229,854 |
| 2008-05-06 | 2008-05-02 | 44.473 | 5,264 | -779 | 0.00% | 234,106 |
| 2008-05-05 | 2008-04-30 | 44.473 | 6,043 | +779 | 0.00% | 268,749 |
| 2008-05-02 | 2008-04-29 | 45.782 | 5,264 | +110 | 0.00% | 240,998 |
| 2008-04-30 | 2008-04-28 | 45.206 | 5,154 | +191 | 0.00% | 232,992 |
| 2008-04-24 | 2008-04-22 | 43.006 | 4,963 | -955 | 0.00% | 213,439 |
| 2008-04-16 | 2008-04-14 | 38.554 | 5,918 | +955 | 0.00% | 228,160 |
| 2008-04-14 | 2008-04-10 | 41.120 | 4,963 | -382 | 0.00% | 204,080 |
| 2008-04-11 | 2008-04-09 | 41.854 | 5,345 | +382 | 0.00% | 223,708 |
| 2008-03-28 | 2008-03-26 | 43.268 | 4,963 | +190 | 0.00% | 214,739 |
| 2007-11-16 | 2007-11-14 | 93.765 | 4,773 | -190 | 0.00% | 447,539 |
| 2007-11-02 | 2007-10-31 | 105.027 | 4,963 | +763 | 0.00% | 521,249 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,200 | -1,718 | 0.00% | 446,613 |
| 2007-10-29 | 2007-10-25 | 94.498 | 5,918 | -3,818 | 0.00% | 559,239 |
| 2007-10-26 | 2007-10-24 | 94.812 | 9,736 | +764 | 0.00% | 923,093 |
| 2007-10-24 | 2007-10-22 | 92.298 | 8,972 | +954 | 0.00% | 828,097 |
| 2007-10-23 | 2007-10-18 | 99.527 | 8,018 | +3,818 | 0.00% | 798,005 |
| 2007-10-22 | 2007-10-17 | 102.774 | 4,200 | +191 | 0.00% | 431,653 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,009 | -1,145 | 0.00% | 397,323 |
| 2007-10-12 | 2007-10-10 | 86.431 | 5,154 | +954 | 0.00% | 445,466 |
| 2007-10-04 | 2007-10-02 | 91.879 | 4,200 | +2,864 | 0.00% | 385,891 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,336 | -2,100 | 0.00% | 105,534 |
| 2007-08-08 | 2007-08-06 | 76.374 | 3,436 | +954 | 0.00% | 262,420 |
| 2007-07-26 | 2007-07-24 | 89.050 | 2,482 | -382 | 0.00% | 221,023 |
| 2007-07-23 | 2007-07-19 | 88.212 | 2,864 | +382 | 0.00% | 252,640 |
| 2007-07-17 | 2007-07-13 | 88.736 | 2,482 | -1,718 | 0.00% | 220,243 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,200 | 0.00% | 324,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy