History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 54,000 | +0 | 0.00% | 886,680 |
| 2025-10-13 | 2025-10-09 | 17.570 | 54,000 | +0 | 0.00% | 948,780 |
| 2025-10-10 | 2025-10-08 | 16.290 | 54,000 | -51,000 | 0.00% | 879,660 |
| 2025-10-02 | 2025-09-29 | 14.660 | 105,000 | -9,000 | 0.00% | 1,539,300 |
| 2025-09-26 | 2025-09-24 | 12.530 | 114,000 | +9,000 | 0.00% | 1,428,420 |
| 2025-09-25 | 2025-09-23 | 12.760 | 105,000 | -9,000 | 0.00% | 1,339,800 |
| 2025-09-23 | 2025-09-19 | 12.490 | 114,000 | +15,000 | 0.00% | 1,423,860 |
| 2025-09-19 | 2025-09-17 | 12.640 | 99,000 | +9,000 | 0.00% | 1,251,360 |
| 2025-09-17 | 2025-09-15 | 12.910 | 90,000 | +12,000 | 0.00% | 1,161,900 |
| 2025-09-16 | 2025-09-12 | 13.170 | 78,000 | +12,000 | 0.00% | 1,027,260 |
| 2025-09-11 | 2025-09-09 | 12.300 | 66,000 | +12,000 | 0.00% | 811,800 |
| 2025-09-08 | 2025-09-04 | 11.960 | 54,000 | -66,000 | 0.00% | 645,840 |
| 2025-09-03 | 2025-09-01 | 12.690 | 120,000 | +27,000 | 0.00% | 1,522,800 |
| 2025-09-02 | 2025-08-29 | 11.890 | 93,000 | +39,000 | 0.00% | 1,105,770 |
| 2025-08-27 | 2025-08-25 | 11.920 | 54,000 | -12,000 | 0.00% | 643,680 |
| 2025-08-04 | 2025-07-31 | 8.940 | 66,000 | -30,000 | 0.00% | 590,040 |
| 2025-07-25 | 2025-07-23 | 9.180 | 96,000 | -18,000 | 0.00% | 881,280 |
| 2025-07-22 | 2025-07-18 | 8.130 | 114,000 | +12,000 | 0.00% | 926,820 |
| 2025-07-10 | 2025-07-08 | 8.440 | 102,000 | -3,000 | 0.00% | 860,880 |
| 2025-06-19 | 2025-06-17 | 7.590 | 105,000 | +4,014 | 0.00% | 796,968 |
| 2025-04-22 | 2025-04-16 | 5.656 | 100,986 | -11,541 | 0.00% | 571,201 |
| 2025-04-14 | 2025-04-10 | 5.490 | 112,527 | +11,541 | 0.00% | 617,759 |
| 2025-04-09 | 2025-04-07 | 5.001 | 100,986 | +40,394 | 0.00% | 505,051 |
| 2025-04-02 | 2025-03-31 | 6.654 | 60,592 | +20,198 | 0.00% | 403,203 |
| 2024-10-08 | 2024-10-04 | 8.557 | 40,394 | -5,771 | 0.00% | 345,657 |
| 2024-10-03 | 2024-09-30 | 7.933 | 46,165 | -11,541 | 0.00% | 366,240 |
| 2024-07-16 | 2024-07-12 | 7.892 | 57,706 | +11,541 | 0.00% | 455,398 |
| 2024-07-15 | 2024-07-11 | 8.027 | 46,165 | -11,541 | 0.00% | 370,560 |
| 2024-07-12 | 2024-07-10 | 7.809 | 57,706 | +11,541 | 0.00% | 450,598 |
| 2024-07-10 | 2024-07-08 | 7.996 | 46,165 | +2,885 | 0.00% | 369,120 |
| 2024-07-08 | 2024-07-04 | 7.944 | 43,280 | -11,541 | 0.00% | 343,803 |
| 2024-06-27 | 2024-06-25 | 7.744 | 54,821 | +1,308 | 0.00% | 424,515 |
| 2024-06-26 | 2024-06-24 | 7.701 | 53,513 | +11,266 | 0.00% | 412,106 |
| 2024-06-21 | 2024-06-19 | 7.712 | 42,247 | -11,266 | 0.00% | 325,796 |
| 2024-05-23 | 2024-05-21 | 8.095 | 53,513 | +11,266 | 0.00% | 433,196 |
| 2024-05-21 | 2024-05-17 | 8.521 | 42,247 | -2,817 | 0.00% | 359,996 |
| 2024-05-02 | 2024-04-29 | 7.893 | 45,064 | -2,816 | 0.00% | 355,680 |
| 2024-04-22 | 2024-04-18 | 8.031 | 47,880 | +2,816 | 0.00% | 384,536 |
| 2024-04-19 | 2024-04-17 | 7.850 | 45,064 | -2,816 | 0.00% | 353,760 |
| 2024-04-17 | 2024-04-15 | 8.085 | 47,880 | +2,816 | 0.00% | 387,086 |
| 2024-04-15 | 2024-04-11 | 7.957 | 45,064 | -2,816 | 0.00% | 358,560 |
| 2024-04-12 | 2024-04-10 | 8.042 | 47,880 | +2,816 | 0.00% | 385,046 |
| 2024-04-03 | 2024-03-28 | 7.083 | 45,064 | +2,817 | 0.00% | 319,200 |
| 2024-03-28 | 2024-03-26 | 6.710 | 42,247 | -2,817 | 0.00% | 283,497 |
| 2024-03-25 | 2024-03-21 | 6.732 | 45,064 | +2,817 | 0.00% | 303,360 |
| 2024-03-22 | 2024-03-20 | 6.561 | 42,247 | -2,817 | 0.00% | 277,197 |
| 2024-03-21 | 2024-03-19 | 6.679 | 45,064 | +2,817 | 0.00% | 300,960 |
| 2024-03-20 | 2024-03-18 | 6.764 | 42,247 | -2,817 | 0.00% | 285,747 |
| 2024-03-18 | 2024-03-14 | 6.508 | 45,064 | +2,817 | 0.00% | 293,280 |
| 2024-03-12 | 2024-03-08 | 5.688 | 42,247 | -2,817 | 0.00% | 240,297 |
| 2024-03-05 | 2024-03-01 | 5.326 | 45,064 | +2,817 | 0.00% | 240,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 42,247 | -14,083 | 0.00% | 224,998 |
| 2023-06-29 | 2023-06-27 | 4.608 | 56,330 | +1,250 | 0.00% | 259,558 |
| 2022-11-10 | 2022-11-08 | 3.344 | 55,080 | -19,279 | 0.00% | 184,199 |
| 2022-11-09 | 2022-11-07 | 3.312 | 74,359 | +2,754 | 0.00% | 246,241 |
| 2022-10-14 | 2022-10-12 | 3.115 | 71,605 | +11,017 | 0.00% | 223,081 |
| 2022-10-10 | 2022-10-06 | 3.540 | 60,588 | +5,508 | 0.00% | 214,498 |
| 2022-08-31 | 2022-08-29 | 3.943 | 55,080 | -22,033 | 0.00% | 217,198 |
| 2022-07-25 | 2022-07-21 | 4.510 | 77,113 | +22,033 | 0.00% | 347,762 |
| 2022-06-29 | 2022-06-27 | 4.971 | 55,080 | +1,008 | 0.00% | 273,809 |
| 2022-06-16 | 2022-06-14 | 4.672 | 54,072 | -2,704 | 0.00% | 252,598 |
| 2022-03-08 | 2022-03-04 | 4.893 | 56,776 | +13,518 | 0.00% | 277,830 |
| 2022-01-11 | 2022-01-07 | 4.150 | 43,258 | -2,704 | 0.00% | 179,520 |
| 2021-12-22 | 2021-12-20 | 4.494 | 45,962 | -16,221 | 0.00% | 206,552 |
| 2021-12-20 | 2021-12-16 | 4.660 | 62,183 | -18,926 | 0.00% | 289,799 |
| 2021-12-13 | 2021-12-09 | 5.104 | 81,109 | -2,703 | 0.00% | 414,002 |
| 2021-11-25 | 2021-11-23 | 5.126 | 83,812 | -2,704 | 0.00% | 429,659 |
| 2021-11-23 | 2021-11-19 | 5.237 | 86,516 | +2,704 | 0.00% | 453,121 |
| 2021-10-25 | 2021-10-21 | 5.948 | 83,812 | -54,073 | 0.00% | 498,479 |
| 2021-10-18 | 2021-10-12 | 5.604 | 137,885 | +18,926 | 0.00% | 772,652 |
| 2021-10-15 | 2021-10-11 | 5.393 | 118,959 | +32,443 | 0.00% | 641,519 |
| 2021-09-16 | 2021-09-14 | 6.835 | 86,516 | -32,443 | 0.00% | 591,361 |
| 2021-09-15 | 2021-09-13 | 7.168 | 118,959 | +16,221 | 0.00% | 852,718 |
| 2021-08-24 | 2021-08-20 | 5.770 | 102,738 | +24,333 | 0.00% | 592,803 |
| 2021-08-23 | 2021-08-19 | 6.125 | 78,405 | +8,111 | 0.00% | 480,240 |
| 2021-08-19 | 2021-08-17 | 6.680 | 70,294 | -8,111 | 0.00% | 469,559 |
| 2021-08-16 | 2021-08-12 | 6.957 | 78,405 | +2,704 | 0.00% | 545,490 |
| 2021-08-12 | 2021-08-10 | 6.613 | 75,701 | -5,408 | 0.00% | 500,638 |
| 2021-08-11 | 2021-08-09 | 6.735 | 81,109 | -81,108 | 0.00% | 546,303 |
| 2021-08-04 | 2021-08-02 | 6.602 | 162,217 | -83,812 | 0.00% | 1,070,999 |
| 2021-07-27 | 2021-07-23 | 6.347 | 246,029 | +8,110 | 0.01% | 1,561,557 |
| 2021-07-22 | 2021-07-20 | 5.881 | 237,919 | -2,703 | 0.01% | 1,399,203 |
| 2021-07-21 | 2021-07-19 | 6.047 | 240,622 | +32,443 | 0.01% | 1,455,149 |
| 2021-07-20 | 2021-07-16 | 6.147 | 208,179 | +29,740 | 0.01% | 1,279,742 |
| 2021-07-15 | 2021-07-13 | 6.036 | 178,439 | -48,665 | 0.01% | 1,077,121 |
| 2021-07-12 | 2021-07-08 | 5.903 | 227,104 | -2,704 | 0.01% | 1,340,640 |
| 2021-06-22 | 2021-06-18 | 4.849 | 229,808 | +2,704 | 0.01% | 1,114,352 |
| 2021-06-18 | 2021-06-16 | 5.061 | 227,104 | +2,027 | 0.01% | 1,149,298 |
| 2021-06-04 | 2021-06-02 | 5.979 | 225,077 | +2,679 | 0.01% | 1,345,680 |
| 2021-05-26 | 2021-05-24 | 5.676 | 222,398 | -5,359 | 0.01% | 1,262,433 |
| 2021-05-13 | 2021-05-11 | 6.427 | 227,757 | -2,679 | 0.01% | 1,463,703 |
| 2021-05-10 | 2021-05-06 | 6.415 | 230,436 | -75,026 | 0.01% | 1,478,340 |
| 2021-05-07 | 2021-05-05 | 6.382 | 305,462 | +5,359 | 0.01% | 1,949,402 |
| 2021-04-08 | 2021-04-01 | 5.464 | 300,103 | -10,718 | 0.01% | 1,639,682 |
| 2021-04-07 | 2021-03-31 | 5.273 | 310,821 | +10,718 | 0.01% | 1,639,082 |
| 2021-03-31 | 2021-03-29 | 5.352 | 300,103 | -841,359 | 0.01% | 1,606,082 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,141,462 | -29,474 | 0.03% | 5,917,140 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,170,936 | +29,474 | 0.03% | 5,833,948 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,141,462 | -254,551 | 0.03% | 6,479,460 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,396,013 | +29,474 | 0.04% | 7,877,517 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,366,539 | +40,192 | 0.04% | 8,001,899 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,326,347 | -24,115 | 0.04% | 9,147,602 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,350,462 | +29,474 | 0.04% | 8,739,359 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,320,988 | -29,474 | 0.04% | 9,155,011 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,350,462 | +29,474 | 0.04% | 9,071,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,320,988 | -5,359 | 0.04% | 10,116,361 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,326,347 | -8,038 | 0.04% | 9,815,852 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,334,385 | +48,231 | 0.04% | 10,278,718 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,286,154 | -150,052 | 0.04% | 10,151,996 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,436,206 | -13,397 | 0.04% | 10,677,121 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,449,603 | -136,654 | 0.04% | 10,679,338 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,586,257 | +2,679 | 0.05% | 11,615,039 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,583,578 | -29,474 | 0.05% | 9,485,552 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,613,052 | +109,859 | 0.05% | 9,120,300 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,503,193 | +80,385 | 0.04% | 8,903,070 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,422,808 | +5,359 | 0.04% | 8,968,588 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,417,449 | -26,795 | 0.04% | 8,300,008 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,444,244 | -428,718 | 0.04% | 8,165,848 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,872,962 | -8,039 | 0.05% | 11,743,197 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,881,001 | -8,038 | 0.05% | 12,256,921 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,889,039 | -40,193 | 0.05% | 12,034,348 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,929,232 | +40,193 | 0.05% | 11,426,402 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,889,039 | -8,039 | 0.05% | 11,378,698 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,897,078 | -2,679 | 0.05% | 12,744,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,899,757 | +2,679 | 0.05% | 11,592,148 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,897,078 | -61,628 | 0.05% | 11,851,921 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,958,706 | -13,397 | 0.06% | 11,096,580 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,972,103 | -99,142 | 0.06% | 9,229,438 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,071,245 | -24,115 | 0.06% | 9,507,902 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,095,360 | +13,397 | 0.06% | 10,557,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,081,963 | +99,142 | 0.06% | 10,279,712 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,982,821 | +24,115 | 0.06% | 9,434,998 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,958,706 | +88,423 | 0.06% | 8,772,000 |
| 2020-12-04 | 2020-12-02 | 4.143 | 1,870,283 | +45,551 | 0.05% | 7,747,800 |
| 2020-12-01 | 2020-11-27 | 3.997 | 1,824,732 | -2,679 | 0.05% | 7,293,511 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,827,411 | -131,295 | 0.05% | 6,690,420 |
| 2020-10-30 | 2020-10-28 | 3.202 | 1,958,706 | -18,756 | 0.06% | 6,271,980 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,977,462 | +2,679 | 0.06% | 6,221,339 |
| 2020-09-14 | 2020-09-10 | 3.336 | 1,974,783 | -2,679 | 0.06% | 6,588,780 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,977,462 | +2,679 | 0.06% | 6,619,858 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,974,783 | +109,859 | 0.06% | 7,075,200 |
| 2020-08-26 | 2020-08-24 | 3.572 | 1,864,924 | +2,680 | 0.05% | 6,660,720 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,862,244 | +2,679 | 0.05% | 6,671,998 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,859,565 | +5,359 | 0.05% | 6,828,960 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,854,206 | +5,359 | 0.05% | 6,996,120 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,848,847 | +2,679 | 0.05% | 7,472,700 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,846,168 | -8,038 | 0.05% | 7,337,852 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,854,206 | -72,346 | 0.05% | 7,016,880 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,926,552 | +80,384 | 0.05% | 6,988,679 |
| 2020-06-29 | 2020-06-24 | 2.877 | 1,846,168 | -5,359 | 0.05% | 5,312,191 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,851,527 | +35,588 | 0.05% | 5,410,881 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,815,939 | +10,512 | 0.05% | 5,431,259 |
| 2020-04-08 | 2020-04-06 | 2.660 | 1,805,427 | +2,628 | 0.05% | 4,802,129 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,802,799 | -2,628 | 0.05% | 6,585,598 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,805,427 | -5,256 | 0.05% | 8,388,268 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,810,683 | +5,256 | 0.05% | 7,875,268 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,805,427 | +5,256 | 0.05% | 6,182,998 |
| 2020-01-21 | 2020-01-17 | 4.064 | 1,800,171 | -5,256 | 0.05% | 7,315,798 |
| 2020-01-14 | 2020-01-10 | 3.893 | 1,805,427 | +5,256 | 0.05% | 7,028,008 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,800,171 | -2,628 | 0.05% | 6,802,048 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,802,799 | +5,255 | 0.05% | 6,873,718 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,797,544 | +604,438 | 0.05% | 6,258,602 |
| 2019-12-23 | 2019-12-19 | 3.390 | 1,193,106 | +551,877 | 0.03% | 4,045,139 |
| 2019-12-17 | 2019-12-13 | 3.493 | 641,229 | -52,560 | 0.02% | 2,239,920 |
| 2019-12-12 | 2019-12-10 | 3.379 | 693,789 | -105,119 | 0.02% | 2,344,321 |
| 2019-12-02 | 2019-11-28 | 3.094 | 798,908 | -5,256 | 0.02% | 2,471,519 |
| 2019-11-29 | 2019-11-27 | 3.116 | 804,164 | +5,256 | 0.02% | 2,506,139 |
| 2019-10-25 | 2019-10-23 | 2.842 | 798,908 | -7,884 | 0.02% | 2,270,879 |
| 2019-10-09 | 2019-10-04 | 2.911 | 806,792 | -60,444 | 0.02% | 2,348,549 |
| 2019-10-03 | 2019-09-30 | 2.968 | 867,236 | +60,444 | 0.03% | 2,574,000 |
| 2019-09-20 | 2019-09-18 | 3.014 | 806,792 | -2,628 | 0.02% | 2,431,439 |
| 2019-09-18 | 2019-09-16 | 3.128 | 809,420 | -2,628 | 0.02% | 2,531,759 |
| 2019-09-10 | 2019-09-06 | 2.797 | 812,048 | -2,628 | 0.02% | 2,271,150 |
| 2019-09-06 | 2019-09-04 | 2.648 | 814,676 | +2,628 | 0.02% | 2,157,600 |
| 2019-09-04 | 2019-09-02 | 2.454 | 812,048 | +2,628 | 0.02% | 1,993,050 |
| 2019-08-09 | 2019-08-07 | 2.854 | 809,420 | -44,676 | 0.02% | 2,309,999 |
| 2019-08-06 | 2019-08-02 | 2.580 | 854,096 | +26,280 | 0.02% | 2,203,500 |
| 2019-08-01 | 2019-07-30 | 2.626 | 827,816 | +78,840 | 0.02% | 2,173,500 |
| 2019-07-05 | 2019-07-03 | 2.751 | 748,976 | -52,560 | 0.02% | 2,060,549 |
| 2019-07-02 | 2019-06-27 | 2.820 | 801,536 | +52,560 | 0.02% | 2,260,049 |
| 2019-06-20 | 2019-06-18 | 2.952 | 748,976 | +36,440 | 0.02% | 2,210,865 |
| 2019-06-10 | 2019-06-05 | 2.892 | 712,536 | +25,001 | 0.02% | 2,060,550 |
| 2019-05-24 | 2019-05-22 | 3.048 | 687,535 | -2,500 | 0.02% | 2,095,501 |
| 2019-05-23 | 2019-05-21 | 3.108 | 690,035 | +2,500 | 0.02% | 2,144,520 |
| 2019-05-21 | 2019-05-17 | 3.060 | 687,535 | -2,500 | 0.02% | 2,103,751 |
| 2019-05-20 | 2019-05-16 | 3.156 | 690,035 | +2,500 | 0.02% | 2,177,640 |
| 2019-05-16 | 2019-05-14 | 3.048 | 687,535 | +7,501 | 0.02% | 2,095,501 |
| 2019-05-08 | 2019-05-06 | 3.336 | 680,034 | -25,002 | 0.02% | 2,268,479 |
| 2019-04-30 | 2019-04-26 | 3.648 | 705,036 | +22,502 | 0.02% | 2,571,841 |
| 2019-04-29 | 2019-04-25 | 3.720 | 682,534 | +20,001 | 0.02% | 2,538,898 |
| 2019-04-12 | 2019-04-10 | 4.380 | 662,533 | -35,002 | 0.02% | 2,901,748 |
| 2019-03-22 | 2019-03-20 | 4.044 | 697,535 | +50,002 | 0.02% | 2,820,689 |
| 2019-03-13 | 2019-03-11 | 4.176 | 647,533 | +25,002 | 0.02% | 2,703,961 |
| 2019-02-28 | 2019-02-26 | 4.608 | 622,531 | +25,001 | 0.02% | 2,868,478 |
| 2019-02-27 | 2019-02-25 | 4.632 | 597,530 | +2,500 | 0.02% | 2,767,619 |
| 2019-02-25 | 2019-02-21 | 4.440 | 595,030 | +2,500 | 0.02% | 2,641,800 |
| 2019-02-22 | 2019-02-20 | 4.428 | 592,530 | +5,000 | 0.02% | 2,623,590 |
| 2019-02-20 | 2019-02-18 | 4.104 | 587,530 | -10,000 | 0.02% | 2,411,101 |
| 2018-12-03 | 2018-11-29 | 3.828 | 597,530 | -5,000 | 0.02% | 2,287,229 |
| 2018-11-16 | 2018-11-14 | 3.804 | 602,530 | +15,000 | 0.02% | 2,291,908 |
| 2018-11-12 | 2018-11-08 | 4.044 | 587,530 | -27,501 | 0.02% | 2,375,851 |
| 2018-11-09 | 2018-11-07 | 4.152 | 615,031 | +10,000 | 0.02% | 2,553,480 |
| 2018-11-07 | 2018-11-05 | 3.720 | 605,031 | -25,001 | 0.02% | 2,250,602 |
| 2018-11-02 | 2018-10-31 | 3.492 | 630,032 | +25,001 | 0.02% | 2,199,961 |
| 2018-08-02 | 2018-07-31 | 4.800 | 605,031 | -5,000 | 0.02% | 2,904,002 |
| 2018-07-16 | 2018-07-12 | 4.464 | 610,031 | +5,000 | 0.02% | 2,723,041 |
| 2018-07-13 | 2018-07-11 | 4.428 | 605,031 | -5,000 | 0.02% | 2,678,942 |
| 2018-07-12 | 2018-07-10 | 4.392 | 610,031 | +10,001 | 0.02% | 2,679,121 |
| 2018-07-03 | 2018-06-28 | 4.296 | 600,030 | +12,500 | 0.02% | 2,577,599 |
| 2018-06-29 | 2018-06-27 | 4.260 | 587,530 | +2,500 | 0.02% | 2,502,751 |
| 2018-06-27 | 2018-06-25 | 4.644 | 585,030 | -352,517 | 0.02% | 2,716,742 |
| 2018-06-25 | 2018-06-21 | 4.716 | 937,547 | +2,500 | 0.03% | 4,421,248 |
| 2018-06-22 | 2018-06-20 | 4.836 | 935,047 | +2,500 | 0.03% | 4,521,659 |
| 2018-06-20 | 2018-06-15 | 5.076 | 932,547 | +10,000 | 0.03% | 4,733,369 |
| 2018-06-15 | 2018-06-13 | 5.589 | 922,547 | +19,384 | 0.03% | 5,156,262 |
| 2018-06-12 | 2018-06-08 | 6.030 | 903,163 | -7,343 | 0.03% | 5,446,441 |
| 2018-06-08 | 2018-06-06 | 6.276 | 910,506 | +12,238 | 0.03% | 5,713,923 |
| 2018-06-06 | 2018-06-04 | 5.920 | 898,268 | +48,952 | 0.03% | 5,317,833 |
| 2018-06-04 | 2018-05-31 | 6.092 | 849,316 | +48,952 | 0.03% | 5,173,772 |
| 2018-05-31 | 2018-05-29 | 6.067 | 800,364 | +48,952 | 0.02% | 4,855,952 |
| 2018-05-29 | 2018-05-25 | 6.288 | 751,412 | +48,952 | 0.02% | 4,724,731 |
| 2018-05-25 | 2018-05-23 | 6.656 | 702,460 | +51,400 | 0.02% | 4,675,231 |
| 2018-05-24 | 2018-05-21 | 6.962 | 651,060 | -2,448 | 0.02% | 4,532,637 |
| 2018-05-23 | 2018-05-18 | 7.170 | 653,508 | +34,266 | 0.02% | 4,685,850 |
| 2018-05-18 | 2018-05-16 | 7.072 | 619,242 | +14,686 | 0.02% | 4,379,432 |
| 2018-05-16 | 2018-05-14 | 7.207 | 604,556 | +48,952 | 0.02% | 4,357,079 |
| 2018-05-08 | 2018-05-04 | 6.901 | 555,604 | -9,791 | 0.02% | 3,834,029 |
| 2018-04-23 | 2018-04-19 | 6.986 | 565,395 | +2,448 | 0.02% | 3,950,103 |
| 2018-04-11 | 2018-04-09 | 6.986 | 562,947 | -9,790 | 0.02% | 3,933,000 |
| 2018-04-09 | 2018-04-04 | 6.950 | 572,737 | +9,790 | 0.02% | 3,980,338 |
| 2018-04-03 | 2018-03-28 | 7.391 | 562,947 | -14,686 | 0.02% | 4,160,700 |
| 2018-03-29 | 2018-03-27 | 7.771 | 577,633 | -2,447 | 0.02% | 4,488,724 |
| 2018-03-28 | 2018-03-26 | 7.710 | 580,080 | +2,447 | 0.02% | 4,472,189 |
| 2018-03-27 | 2018-03-23 | 7.477 | 577,633 | -12,238 | 0.02% | 4,318,803 |
| 2018-03-22 | 2018-03-20 | 8.163 | 589,871 | -4,895 | 0.02% | 4,815,184 |
| 2018-03-21 | 2018-03-19 | 8.175 | 594,766 | +4,895 | 0.02% | 4,862,432 |
| 2018-03-20 | 2018-03-16 | 8.139 | 589,871 | -17,133 | 0.02% | 4,800,724 |
| 2018-03-16 | 2018-03-14 | 8.126 | 607,004 | -12,238 | 0.02% | 4,932,723 |
| 2018-03-15 | 2018-03-13 | 8.004 | 619,242 | -19,580 | 0.02% | 4,956,273 |
| 2018-03-14 | 2018-03-12 | 7.746 | 638,822 | +36,713 | 0.02% | 4,948,557 |
| 2018-03-13 | 2018-03-09 | 7.440 | 602,109 | +12,238 | 0.02% | 4,479,664 |
| 2018-03-12 | 2018-03-08 | 7.428 | 589,871 | -7,342 | 0.02% | 4,381,384 |
| 2018-03-08 | 2018-03-06 | 7.832 | 597,213 | -12,238 | 0.02% | 4,677,478 |
| 2018-03-07 | 2018-03-05 | 7.636 | 609,451 | +14,685 | 0.02% | 4,653,808 |
| 2018-03-06 | 2018-03-02 | 7.624 | 594,766 | +9,791 | 0.02% | 4,534,382 |
| 2018-03-05 | 2018-03-01 | 7.746 | 584,975 | +12,238 | 0.02% | 4,531,437 |
| 2018-03-02 | 2018-02-28 | 7.844 | 572,737 | +2,447 | 0.02% | 4,492,797 |
| 2018-03-01 | 2018-02-27 | 7.673 | 570,290 | -12,238 | 0.02% | 4,375,742 |
| 2018-02-28 | 2018-02-26 | 8.273 | 582,528 | -4,895 | 0.02% | 4,819,502 |
| 2018-02-27 | 2018-02-23 | 7.869 | 587,423 | +22,028 | 0.02% | 4,622,401 |
| 2018-02-26 | 2018-02-22 | 7.795 | 565,395 | +7,343 | 0.02% | 4,407,483 |
| 2018-02-22 | 2018-02-20 | 7.035 | 558,052 | -24,476 | 0.02% | 3,926,162 |
| 2018-02-21 | 2018-02-15 | 7.097 | 582,528 | +24,476 | 0.02% | 4,134,062 |
| 2018-02-20 | 2018-02-13 | 6.484 | 558,052 | -36,714 | 0.02% | 3,618,361 |
| 2018-02-13 | 2018-02-09 | 5.994 | 594,766 | +95,457 | 0.02% | 3,564,812 |
| 2018-02-12 | 2018-02-08 | 6.251 | 499,309 | +29,371 | 0.02% | 3,121,197 |
| 2018-02-09 | 2018-02-07 | 6.288 | 469,938 | +22,028 | 0.01% | 2,954,878 |
| 2018-02-08 | 2018-02-06 | 6.484 | 447,910 | -17,133 | 0.01% | 2,904,210 |
| 2018-02-06 | 2018-02-02 | 7.342 | 465,043 | +2,447 | 0.01% | 3,414,299 |
| 2018-02-05 | 2018-02-01 | 7.085 | 462,596 | +14,686 | 0.01% | 3,277,263 |
| 2018-02-02 | 2018-01-31 | 7.379 | 447,910 | -1,059,809 | 0.01% | 3,304,980 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,507,719 | -1,319,254 | 0.05% | 10,699,921 |
| 2018-01-31 | 2018-01-29 | 7.403 | 2,826,973 | -19,581 | 0.09% | 20,928,601 |
| 2018-01-30 | 2018-01-26 | 7.366 | 2,846,554 | -398,958 | 0.09% | 20,968,893 |
| 2018-01-22 | 2018-01-18 | 7.232 | 3,245,512 | -46,504 | 0.10% | 23,470,202 |
| 2018-01-19 | 2018-01-17 | 7.330 | 3,292,016 | +7,343 | 0.10% | 24,129,300 |
| 2018-01-17 | 2018-01-15 | 7.048 | 3,284,673 | +73,428 | 0.10% | 23,149,499 |
| 2018-01-16 | 2018-01-12 | 7.305 | 3,211,245 | -19,581 | 0.10% | 23,458,558 |
| 2018-01-15 | 2018-01-11 | 7.207 | 3,230,826 | +1,794,087 | 0.10% | 23,284,799 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,436,739 | -2,447 | 0.04% | 9,720,723 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,439,186 | -4,895 | 0.04% | 9,684,359 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,444,081 | +979,038 | 0.04% | 9,380,998 |
| 2018-01-02 | 2017-12-28 | 6.190 | 465,043 | -46,504 | 0.01% | 2,878,499 |
| 2017-12-29 | 2017-12-27 | 6.018 | 511,547 | -39,162 | 0.02% | 3,078,567 |
| 2017-12-08 | 2017-12-06 | 5.467 | 550,709 | +26,924 | 0.02% | 3,010,500 |
| 2017-12-07 | 2017-12-05 | 5.871 | 523,785 | -4,896 | 0.02% | 3,075,177 |
| 2017-11-29 | 2017-11-27 | 5.785 | 528,681 | +2,448 | 0.02% | 3,058,562 |
| 2017-11-27 | 2017-11-23 | 5.736 | 526,233 | -4,895 | 0.02% | 3,018,600 |
| 2017-11-24 | 2017-11-22 | 5.834 | 531,128 | -24,476 | 0.02% | 3,098,759 |
| 2017-11-23 | 2017-11-21 | 5.479 | 555,604 | +22,028 | 0.02% | 3,044,069 |
| 2017-11-22 | 2017-11-20 | 5.748 | 533,576 | +24,476 | 0.02% | 3,067,261 |
| 2017-11-21 | 2017-11-17 | 5.663 | 509,100 | -2,447 | 0.02% | 2,882,881 |
| 2017-11-17 | 2017-11-15 | 5.773 | 511,547 | +24,475 | 0.02% | 2,953,167 |
| 2017-11-15 | 2017-11-13 | 5.945 | 487,072 | +48,952 | 0.02% | 2,895,453 |
| 2017-11-09 | 2017-11-07 | 6.227 | 438,120 | +7,343 | 0.01% | 2,727,962 |
| 2017-11-02 | 2017-10-31 | 6.214 | 430,777 | -2,447 | 0.01% | 2,676,961 |
| 2017-10-30 | 2017-10-26 | 6.447 | 433,224 | +34,266 | 0.01% | 2,793,057 |
| 2017-10-26 | 2017-10-24 | 6.190 | 398,958 | -7,343 | 0.01% | 2,469,450 |
| 2017-10-25 | 2017-10-23 | 6.300 | 406,301 | -7,343 | 0.01% | 2,559,721 |
| 2017-10-24 | 2017-10-20 | 6.410 | 413,644 | -26,923 | 0.01% | 2,651,612 |
| 2017-10-23 | 2017-10-19 | 5.724 | 440,567 | -26,924 | 0.01% | 2,521,799 |
| 2017-10-16 | 2017-10-12 | 5.638 | 467,491 | +12,238 | 0.01% | 2,635,801 |
| 2017-10-13 | 2017-10-11 | 5.638 | 455,253 | +2,448 | 0.01% | 2,566,801 |
| 2017-10-12 | 2017-10-10 | 5.834 | 452,805 | -4,895 | 0.01% | 2,641,799 |
| 2017-10-04 | 2017-09-29 | 5.748 | 457,700 | -26,924 | 0.01% | 2,631,088 |
| 2017-10-03 | 2017-09-28 | 5.712 | 484,624 | +39,162 | 0.02% | 2,768,040 |
| 2017-09-29 | 2017-09-27 | 5.736 | 445,462 | +2,447 | 0.01% | 2,555,278 |
| 2017-09-28 | 2017-09-26 | 5.650 | 443,015 | -24,476 | 0.01% | 2,503,231 |
| 2017-09-27 | 2017-09-25 | 5.540 | 467,491 | -46,504 | 0.01% | 2,589,961 |
| 2017-09-26 | 2017-09-22 | 5.883 | 513,995 | -58,742 | 0.02% | 3,024,000 |
| 2017-09-21 | 2017-09-19 | 5.932 | 572,737 | -26,924 | 0.02% | 3,397,678 |
| 2017-09-20 | 2017-09-18 | 5.871 | 599,661 | +4,895 | 0.02% | 3,520,651 |
| 2017-09-19 | 2017-09-15 | 5.810 | 594,766 | -7,343 | 0.02% | 3,455,462 |
| 2017-09-18 | 2017-09-14 | 6.116 | 602,109 | +51,400 | 0.02% | 3,682,623 |
| 2017-09-15 | 2017-09-13 | 6.263 | 550,709 | -39,162 | 0.02% | 3,449,250 |
| 2017-09-14 | 2017-09-12 | 5.932 | 589,871 | -63,637 | 0.02% | 3,499,323 |
| 2017-09-13 | 2017-09-11 | 5.920 | 653,508 | +93,009 | 0.02% | 3,868,830 |
| 2017-09-12 | 2017-09-08 | 5.467 | 560,499 | +36,714 | 0.02% | 3,064,018 |
| 2017-09-11 | 2017-09-07 | 5.332 | 523,785 | -29,372 | 0.02% | 2,792,698 |
| 2017-09-06 | 2017-09-04 | 5.185 | 553,157 | +7,343 | 0.02% | 2,867,942 |
| 2017-09-05 | 2017-09-01 | 5.258 | 545,814 | -12,238 | 0.02% | 2,870,011 |
| 2017-09-04 | 2017-08-31 | 5.209 | 558,052 | +4,895 | 0.02% | 2,907,001 |
| 2017-08-31 | 2017-08-29 | 4.756 | 553,157 | -9,790 | 0.02% | 2,630,642 |
| 2017-08-30 | 2017-08-28 | 4.682 | 562,947 | +9,790 | 0.02% | 2,635,800 |
| 2017-08-24 | 2017-08-21 | 4.596 | 553,157 | +2,448 | 0.02% | 2,542,502 |
| 2017-08-15 | 2017-08-11 | 4.449 | 550,709 | +2,448 | 0.02% | 2,450,250 |
| 2017-08-14 | 2017-08-10 | 4.891 | 548,261 | -7,343 | 0.02% | 2,681,278 |
| 2017-08-09 | 2017-08-07 | 5.295 | 555,604 | +9,790 | 0.02% | 2,941,919 |
| 2017-08-08 | 2017-08-04 | 5.062 | 545,814 | -14,685 | 0.02% | 2,762,971 |
| 2017-08-07 | 2017-08-03 | 5.234 | 560,499 | +26,923 | 0.02% | 2,933,488 |
| 2017-08-04 | 2017-08-02 | 5.283 | 533,576 | -9,790 | 0.02% | 2,818,741 |
| 2017-08-03 | 2017-08-01 | 5.123 | 543,366 | +181,122 | 0.02% | 2,783,879 |
| 2017-08-01 | 2017-07-28 | 4.719 | 362,244 | -4,895 | 0.01% | 1,709,399 |
| 2017-07-31 | 2017-07-27 | 4.633 | 367,139 | -83,219 | 0.01% | 1,700,998 |
| 2017-07-28 | 2017-07-26 | 4.707 | 450,358 | -115,037 | 0.01% | 2,119,682 |
| 2017-07-27 | 2017-07-25 | 4.523 | 565,395 | +9,791 | 0.02% | 2,557,172 |
| 2017-07-25 | 2017-07-21 | 4.658 | 555,604 | -24,476 | 0.02% | 2,587,799 |
| 2017-07-24 | 2017-07-20 | 4.633 | 580,080 | -95,456 | 0.02% | 2,687,579 |
| 2017-07-21 | 2017-07-19 | 4.743 | 675,536 | +200,702 | 0.02% | 3,204,358 |
| 2017-07-20 | 2017-07-18 | 4.498 | 474,834 | -78,323 | 0.01% | 2,135,942 |
| 2017-07-18 | 2017-07-14 | 4.523 | 553,157 | +51,400 | 0.02% | 2,501,822 |
| 2017-07-17 | 2017-07-13 | 4.290 | 501,757 | +95,456 | 0.02% | 2,152,500 |
| 2017-07-13 | 2017-07-11 | 3.996 | 406,301 | -117,484 | 0.01% | 1,623,481 |
| 2017-07-11 | 2017-07-07 | 4.131 | 523,785 | +9,790 | 0.02% | 2,163,538 |
| 2017-07-10 | 2017-07-06 | 4.118 | 513,995 | -14,686 | 0.02% | 2,116,800 |
| 2017-07-07 | 2017-07-05 | 3.984 | 528,681 | +22,029 | 0.02% | 2,106,001 |
| 2017-07-04 | 2017-06-30 | 3.665 | 506,652 | +53,847 | 0.02% | 1,856,789 |
| 2017-07-03 | 2017-06-29 | 3.555 | 452,805 | +7,343 | 0.01% | 1,609,499 |
| 2017-06-26 | 2017-06-22 | 3.346 | 445,462 | +24,476 | 0.01% | 1,490,579 |
| 2017-06-23 | 2017-06-21 | 3.530 | 420,986 | -24,476 | 0.01% | 1,486,078 |
| 2017-06-20 | 2017-06-16 | 3.481 | 445,462 | -137,066 | 0.01% | 1,550,639 |
| 2017-06-19 | 2017-06-15 | 3.273 | 582,528 | +17,133 | 0.02% | 1,906,381 |
| 2017-06-16 | 2017-06-14 | 3.322 | 565,395 | -2,447 | 0.02% | 1,878,031 |
| 2017-06-15 | 2017-06-13 | 3.407 | 567,842 | -2,448 | 0.02% | 1,934,879 |
| 2017-06-14 | 2017-06-12 | 3.162 | 570,290 | +2,448 | 0.02% | 1,803,421 |
| 2017-05-29 | 2017-05-25 | 3.175 | 567,842 | +9,790 | 0.02% | 1,802,639 |
| 2017-05-24 | 2017-05-22 | 3.224 | 558,052 | -53,847 | 0.02% | 1,798,921 |
| 2017-05-17 | 2017-05-15 | 2.966 | 611,899 | -24,476 | 0.02% | 1,815,000 |
| 2017-05-16 | 2017-05-12 | 2.844 | 636,375 | +24,476 | 0.02% | 1,809,600 |
| 2017-05-10 | 2017-05-08 | 2.819 | 611,899 | -44,057 | 0.02% | 1,725,000 |
| 2017-05-09 | 2017-05-05 | 2.819 | 655,956 | +17,134 | 0.02% | 1,849,201 |
| 2017-05-08 | 2017-05-04 | 2.893 | 638,822 | +12,238 | 0.02% | 1,847,879 |
| 2017-04-28 | 2017-04-26 | 2.905 | 626,584 | +24,475 | 0.02% | 1,820,159 |
| 2017-04-26 | 2017-04-24 | 3.015 | 602,109 | +97,904 | 0.02% | 1,815,581 |
| 2017-04-25 | 2017-04-21 | 3.078 | 504,205 | +8,226 | 0.02% | 1,551,777 |
| 2017-04-20 | 2017-04-18 | 3.103 | 495,979 | +2,408 | 0.02% | 1,538,820 |
| 2017-04-13 | 2017-04-11 | 3.339 | 493,571 | -7,223 | 0.02% | 1,648,199 |
| 2017-04-12 | 2017-04-10 | 3.352 | 500,794 | +86,676 | 0.02% | 1,678,559 |
| 2017-04-10 | 2017-04-06 | 3.539 | 414,118 | +127,606 | 0.01% | 1,465,439 |
| 2017-04-07 | 2017-04-05 | 3.551 | 286,512 | +77,045 | 0.01% | 1,017,450 |
| 2017-04-06 | 2017-04-03 | 3.314 | 209,467 | +2,408 | 0.01% | 694,261 |
| 2017-04-05 | 2017-03-31 | 3.427 | 207,059 | -7,223 | 0.01% | 709,499 |
| 2017-03-31 | 2017-03-29 | 3.215 | 214,282 | +4,815 | 0.01% | 688,860 |
| 2017-03-30 | 2017-03-28 | 3.252 | 209,467 | +16,854 | 0.01% | 681,211 |
| 2017-03-29 | 2017-03-27 | 3.165 | 192,613 | +9,630 | 0.01% | 609,599 |
| 2017-03-28 | 2017-03-24 | 3.389 | 182,983 | -476,717 | 0.01% | 620,162 |
| 2017-03-27 | 2017-03-23 | 3.427 | 659,700 | -243,174 | 0.02% | 2,260,500 |
| 2017-03-24 | 2017-03-22 | 3.402 | 902,874 | +60,191 | 0.03% | 3,071,249 |
| 2017-03-23 | 2017-03-21 | 3.564 | 842,683 | +14,446 | 0.03% | 3,003,001 |
| 2017-03-22 | 2017-03-20 | 3.601 | 828,237 | +36,115 | 0.03% | 2,982,481 |
| 2017-03-21 | 2017-03-17 | 3.676 | 792,122 | -40,930 | 0.03% | 2,911,651 |
| 2017-03-20 | 2017-03-16 | 3.738 | 833,052 | -105,937 | 0.03% | 3,114,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 938,989 | +65,007 | 0.03% | 3,311,099 |
| 2017-03-15 | 2017-03-13 | 3.589 | 873,982 | +2,407 | 0.03% | 3,136,319 |
| 2017-03-10 | 2017-03-08 | 3.601 | 871,575 | +24,077 | 0.03% | 3,138,541 |
| 2017-03-08 | 2017-03-06 | 3.651 | 847,498 | +57,784 | 0.03% | 3,094,080 |
| 2017-03-07 | 2017-03-03 | 3.464 | 789,714 | -195,021 | 0.03% | 2,735,520 |
| 2017-03-06 | 2017-03-02 | 3.626 | 984,735 | +24,077 | 0.03% | 3,570,571 |
| 2017-03-03 | 2017-03-01 | 3.688 | 960,658 | +67,414 | 0.03% | 3,543,119 |
| 2017-02-28 | 2017-02-24 | 3.638 | 893,244 | +9,631 | 0.03% | 3,249,962 |
| 2017-02-27 | 2017-02-23 | 3.913 | 883,613 | -4,815 | 0.03% | 3,457,140 |
| 2017-02-24 | 2017-02-22 | 3.751 | 888,428 | -67,415 | 0.03% | 3,332,069 |
| 2017-02-23 | 2017-02-21 | 3.526 | 955,843 | +2,408 | 0.03% | 3,370,531 |
| 2017-02-20 | 2017-02-16 | 3.289 | 953,435 | -24,077 | 0.03% | 3,136,319 |
| 2017-02-17 | 2017-02-15 | 3.140 | 977,512 | +24,077 | 0.03% | 3,069,361 |
| 2017-02-13 | 2017-02-09 | 2.990 | 953,435 | +2,407 | 0.03% | 2,851,199 |
| 2017-02-10 | 2017-02-08 | 2.990 | 951,028 | -24,076 | 0.03% | 2,844,001 |
| 2017-02-09 | 2017-02-07 | 2.878 | 975,104 | -26,484 | 0.03% | 2,806,649 |
| 2017-02-07 | 2017-02-03 | 2.828 | 1,001,588 | +24,076 | 0.03% | 2,832,959 |
| 2017-02-06 | 2017-02-02 | 2.903 | 977,512 | +96,307 | 0.03% | 2,837,940 |
| 2017-01-26 | 2017-01-24 | 2.766 | 881,205 | -12,039 | 0.03% | 2,437,559 |
| 2017-01-13 | 2017-01-11 | 2.480 | 893,244 | -26,484 | 0.03% | 2,214,871 |
| 2017-01-12 | 2017-01-10 | 2.405 | 919,728 | -24,077 | 0.03% | 2,211,780 |
| 2017-01-11 | 2017-01-09 | 2.380 | 943,805 | +38,523 | 0.03% | 2,246,161 |
| 2017-01-09 | 2017-01-05 | 2.442 | 905,282 | -38,523 | 0.03% | 2,210,880 |
| 2017-01-06 | 2017-01-04 | 2.380 | 943,805 | +38,523 | 0.03% | 2,246,161 |
| 2016-12-30 | 2016-12-28 | 2.255 | 905,282 | -26,484 | 0.03% | 2,041,680 |
| 2016-12-14 | 2016-12-12 | 2.417 | 931,766 | +24,076 | 0.03% | 2,252,339 |
| 2016-12-06 | 2016-12-02 | 2.554 | 907,690 | +120,384 | 0.03% | 2,318,551 |
| 2016-12-02 | 2016-11-30 | 2.492 | 787,306 | +72,230 | 0.02% | 1,961,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 715,076 | +216,689 | 0.02% | 1,862,189 |
| 2016-11-29 | 2016-11-25 | 2.617 | 498,387 | +24,077 | 0.02% | 1,304,101 |
| 2016-11-28 | 2016-11-24 | 2.617 | 474,310 | +240,767 | 0.02% | 1,241,100 |
| 2016-11-21 | 2016-11-17 | 2.355 | 233,543 | +4,815 | 0.01% | 549,989 |
| 2016-11-17 | 2016-11-15 | 2.305 | 228,728 | -57,784 | 0.01% | 527,250 |
| 2016-11-15 | 2016-11-11 | 2.455 | 286,512 | -358,742 | 0.01% | 703,290 |
| 2016-11-14 | 2016-11-10 | 2.318 | 645,254 | -120,383 | 0.02% | 1,495,440 |
| 2016-11-10 | 2016-11-08 | 2.193 | 765,637 | -139,645 | 0.02% | 1,679,039 |
| 2016-11-09 | 2016-11-07 | 2.205 | 905,282 | +139,645 | 0.03% | 1,996,560 |
| 2016-09-30 | 2016-09-28 | 2.043 | 765,637 | -52,969 | 0.02% | 1,564,559 |
| 2016-09-13 | 2016-09-09 | 2.268 | 818,606 | +52,969 | 0.03% | 1,856,400 |
| 2016-08-16 | 2016-08-12 | 2.230 | 765,637 | -4,816 | 0.02% | 1,707,659 |
| 2016-08-09 | 2016-08-05 | 2.243 | 770,453 | +4,816 | 0.02% | 1,728,001 |
| 2016-08-03 | 2016-07-29 | 2.193 | 765,637 | +72,230 | 0.02% | 1,679,039 |
| 2016-07-28 | 2016-07-26 | 2.243 | 693,407 | +65,007 | 0.02% | 1,555,199 |
| 2016-07-25 | 2016-07-21 | 2.230 | 628,400 | +96,306 | 0.02% | 1,401,569 |
| 2016-07-22 | 2016-07-20 | 2.205 | 532,094 | +96,307 | 0.02% | 1,173,510 |
| 2016-07-21 | 2016-07-19 | 2.230 | 435,787 | +48,153 | 0.01% | 971,969 |
| 2016-07-19 | 2016-07-15 | 2.218 | 387,634 | +96,307 | 0.01% | 859,740 |
| 2016-07-07 | 2016-07-05 | 2.317 | 291,327 | -26,485 | 0.01% | 675,126 |
| 2016-07-06 | 2016-07-04 | 2.330 | 317,812 | -4,374 | 0.01% | 740,527 |
| 2016-06-30 | 2016-06-28 | 2.191 | 322,186 | +2,369 | 0.01% | 705,839 |
| 2016-06-29 | 2016-06-27 | 2.203 | 319,817 | +23,690 | 0.01% | 704,699 |
| 2016-06-27 | 2016-06-23 | 2.254 | 296,127 | -75,809 | 0.01% | 667,499 |
| 2016-06-24 | 2016-06-22 | 2.191 | 371,936 | -47,380 | 0.01% | 814,830 |
| 2016-06-16 | 2016-06-14 | 1.963 | 419,316 | +47,380 | 0.01% | 823,050 |
| 2016-05-30 | 2016-05-26 | 2.115 | 371,936 | -47,380 | 0.01% | 786,570 |
| 2016-05-25 | 2016-05-23 | 2.013 | 419,316 | -4,738 | 0.01% | 844,290 |
| 2016-05-18 | 2016-05-16 | 1.963 | 424,054 | +47,380 | 0.01% | 832,350 |
| 2016-05-10 | 2016-05-06 | 1.900 | 376,674 | -11,845 | 0.01% | 715,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 388,519 | -4,738 | 0.01% | 723,240 |
| 2016-05-06 | 2016-05-04 | 1.722 | 393,257 | +4,738 | 0.01% | 677,280 |
| 2016-05-05 | 2016-05-03 | 1.684 | 388,519 | +11,845 | 0.01% | 654,360 |
| 2016-04-06 | 2016-04-01 | 1.596 | 376,674 | +4,738 | 0.01% | 601,020 |
| 2016-03-15 | 2016-03-11 | 1.659 | 371,936 | -16,583 | 0.01% | 617,010 |
| 2016-03-10 | 2016-03-08 | 1.722 | 388,519 | -23,690 | 0.01% | 669,120 |
| 2016-03-09 | 2016-03-07 | 1.773 | 412,209 | +14,214 | 0.01% | 730,800 |
| 2016-02-22 | 2016-02-18 | 1.469 | 397,995 | +9,476 | 0.01% | 584,640 |
| 2016-02-17 | 2016-02-15 | 1.355 | 388,519 | -26,059 | 0.01% | 526,440 |
| 2016-02-15 | 2016-02-11 | 1.317 | 414,578 | +26,059 | 0.01% | 546,000 |
| 2016-02-05 | 2016-02-03 | 1.342 | 388,519 | -26,059 | 0.01% | 521,520 |
| 2016-02-04 | 2016-02-02 | 1.368 | 414,578 | +26,059 | 0.01% | 567,000 |
| 2016-02-01 | 2016-01-28 | 1.393 | 388,519 | -23,690 | 0.01% | 541,200 |
| 2016-01-29 | 2016-01-27 | 1.368 | 412,209 | +23,690 | 0.01% | 563,760 |
| 2016-01-20 | 2016-01-18 | 1.494 | 388,519 | -54,487 | 0.01% | 580,560 |
| 2015-12-23 | 2015-12-21 | 1.849 | 443,006 | +54,487 | 0.01% | 819,059 |
| 2015-12-14 | 2015-12-10 | 1.786 | 388,519 | +16,583 | 0.01% | 693,720 |
| 2015-12-10 | 2015-12-08 | 1.824 | 371,936 | -39,483 | 0.01% | 678,240 |
| 2015-12-07 | 2015-12-03 | 1.925 | 411,419 | -50,539 | 0.01% | 791,919 |
| 2015-12-02 | 2015-11-30 | 1.988 | 461,958 | +298,496 | 0.01% | 918,449 |
| 2015-11-26 | 2015-11-24 | 2.165 | 163,462 | -144,510 | 0.02% | 353,970 |
| 2015-11-25 | 2015-11-23 | 2.229 | 307,972 | +144,510 | 0.03% | 686,399 |
| 2015-11-24 | 2015-11-20 | 2.191 | 163,462 | +39,483 | 0.02% | 358,110 |
| 2015-11-17 | 2015-11-13 | 2.039 | 123,979 | -108,185 | 0.01% | 252,771 |
| 2015-11-16 | 2015-11-12 | 2.077 | 232,164 | +108,185 | 0.02% | 482,161 |
| 2015-11-05 | 2015-11-03 | 1.925 | 123,979 | -25,269 | 0.01% | 238,641 |
| 2015-11-04 | 2015-11-02 | 16.830 | 149,248 | -183,204 | 0.01% | 2,511,808 |
| 2015-11-03 | 2015-10-30 | 16.450 | 332,452 | +257,960 | 0.03% | 5,468,787 |
| 2015-11-02 | 2015-10-29 | 16.602 | 74,492 | +16,583 | 0.02% | 1,236,703 |
| 2015-10-30 | 2015-10-28 | 16.374 | 57,909 | +12,108 | 0.02% | 948,195 |
| 2015-10-29 | 2015-10-27 | 16.830 | 45,801 | +4,475 | 0.01% | 770,820 |
| 2015-09-30 | 2015-09-25 | 14.930 | 41,326 | +5,791 | 0.01% | 617,007 |
| 2015-09-21 | 2015-09-17 | 16.070 | 35,535 | -8,950 | 0.01% | 571,046 |
| 2015-09-11 | 2015-09-09 | 16.488 | 44,485 | +8,950 | 0.01% | 733,462 |
| 2015-08-19 | 2015-08-17 | 20.097 | 35,535 | -7,897 | 0.01% | 714,145 |
| 2015-08-17 | 2015-08-13 | 20.325 | 43,432 | +10,529 | 0.01% | 882,750 |
| 2015-08-14 | 2015-08-12 | 19.299 | 32,903 | -15,530 | 0.01% | 635,000 |
| 2015-08-13 | 2015-08-11 | 19.641 | 48,433 | -10,792 | 0.01% | 951,275 |
| 2015-08-05 | 2015-08-03 | 18.083 | 59,225 | +18,425 | 0.02% | 1,070,992 |
| 2015-08-04 | 2015-07-31 | 19.109 | 40,800 | +3,685 | 0.01% | 779,655 |
| 2015-08-03 | 2015-07-30 | 19.261 | 37,115 | +4,212 | 0.01% | 714,877 |
| 2015-07-29 | 2015-07-27 | 19.109 | 32,903 | -2,895 | 0.01% | 628,750 |
| 2015-07-28 | 2015-07-24 | 20.895 | 35,798 | +9,739 | 0.01% | 747,990 |
| 2015-07-24 | 2015-07-22 | 21.389 | 26,059 | -5,265 | 0.01% | 557,366 |
| 2015-07-08 | 2015-07-06 | 20.097 | 31,324 | +5,265 | 0.01% | 629,516 |
| 2015-07-07 | 2015-07-03 | 21.617 | 26,059 | +3,422 | 0.01% | 563,306 |
| 2015-07-06 | 2015-07-02 | 20.249 | 22,637 | -790 | 0.01% | 458,374 |
| 2015-07-02 | 2015-06-29 | 21.999 | 23,427 | +933 | 0.01% | 515,371 |
| 2015-06-30 | 2015-06-26 | 23.028 | 22,494 | +5,055 | 0.01% | 517,986 |
| 2015-06-15 | 2015-06-11 | 25.560 | 17,439 | +7,582 | 0.01% | 445,741 |
| 2015-06-12 | 2015-06-10 | 25.600 | 9,857 | +3,791 | 0.00% | 252,335 |
| 2015-06-10 | 2015-06-08 | 26.707 | 6,066 | +5,055 | 0.00% | 162,007 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,011 | -2,275 | 0.00% | 27,321 |
| 2015-06-08 | 2015-06-04 | 27.143 | 3,286 | +3,033 | 0.00% | 89,191 |
| 2015-06-03 | 2015-06-01 | 28.369 | 253 | -3,791 | 0.00% | 7,177 |
| 2015-06-02 | 2015-05-29 | 28.092 | 4,044 | +3,791 | 0.00% | 113,605 |
| 2015-05-28 | 2015-05-26 | 28.804 | 253 | -2,780 | 0.00% | 7,288 |
| 2015-05-27 | 2015-05-22 | 28.211 | 3,033 | -12,637 | 0.00% | 85,564 |
| 2015-05-26 | 2015-05-21 | 27.736 | 15,670 | +12,637 | 0.00% | 434,626 |
| 2015-05-22 | 2015-05-20 | 28.013 | 3,033 | -7,582 | 0.00% | 84,964 |
| 2015-05-21 | 2015-05-19 | 28.013 | 10,615 | +3,791 | 0.00% | 297,359 |
| 2015-05-19 | 2015-05-15 | 28.369 | 6,824 | +3,791 | 0.00% | 193,592 |
| 2015-05-12 | 2015-05-08 | 28.923 | 3,033 | -8,846 | 0.00% | 87,724 |
| 2015-05-08 | 2015-05-06 | 28.290 | 11,879 | +3,791 | 0.00% | 336,058 |
| 2015-05-07 | 2015-05-05 | 29.438 | 8,088 | +5,055 | 0.00% | 238,091 |
| 2015-05-05 | 2015-04-30 | 30.743 | 3,033 | -5,055 | 0.00% | 93,244 |
| 2015-05-04 | 2015-04-29 | 31.535 | 8,088 | -2,527 | 0.00% | 255,051 |
| 2015-04-30 | 2015-04-28 | 29.873 | 10,615 | -17,692 | 0.00% | 317,099 |
| 2015-04-23 | 2015-04-21 | 29.635 | 28,307 | +2,780 | 0.01% | 838,888 |
| 2015-04-21 | 2015-04-17 | 31.099 | 25,527 | +14,154 | 0.01% | 793,872 |
| 2015-04-16 | 2015-04-14 | 30.822 | 11,373 | -3,286 | 0.00% | 350,543 |
| 2015-04-15 | 2015-04-13 | 33.117 | 14,659 | +14,406 | 0.00% | 485,465 |
| 2015-04-13 | 2015-04-09 | 32.840 | 253 | -8,087 | 0.00% | 8,309 |
| 2015-04-10 | 2015-04-08 | 31.337 | 8,340 | +8,087 | 0.00% | 261,348 |
| 2015-04-09 | 2015-04-02 | 25.758 | 253 | -138,248 | 0.00% | 6,517 |
| 2015-04-08 | 2015-04-01 | 23.067 | 138,501 | +138,248 | 0.04% | 3,194,845 |
| 2015-03-30 | 2015-03-26 | 19.665 | 253 | -7,329 | 0.00% | 4,975 |
| 2015-03-27 | 2015-03-25 | 19.625 | 7,582 | +7,329 | 0.00% | 148,797 |
| 2015-03-26 | 2015-03-24 | 19.942 | 253 | -4,044 | 0.00% | 5,045 |
| 2015-03-19 | 2015-03-17 | 19.625 | 4,297 | +4,044 | 0.00% | 84,329 |
| 2015-03-17 | 2015-03-13 | 19.467 | 253 | -4,549 | 0.00% | 4,925 |
| 2015-03-04 | 2015-03-02 | 20.139 | 4,802 | -8,088 | 0.00% | 96,709 |
| 2015-03-02 | 2015-02-26 | 20.416 | 12,890 | +12,637 | 0.00% | 263,167 |
| 2015-02-26 | 2015-02-24 | 19.150 | 253 | -3,033 | 0.00% | 4,845 |
| 2015-02-24 | 2015-02-18 | 18.992 | 3,286 | +3,033 | 0.00% | 62,408 |
| 2015-02-16 | 2015-02-12 | 18.794 | 253 | -3,033 | 0.00% | 4,755 |
| 2015-02-13 | 2015-02-11 | 18.557 | 3,286 | +3,033 | 0.00% | 60,977 |
| 2015-02-05 | 2015-02-03 | 19.427 | 253 | -4,296 | 0.00% | 4,915 |
| 2015-02-03 | 2015-01-30 | 19.388 | 4,549 | +4,044 | 0.00% | 88,194 |
| 2015-02-02 | 2015-01-29 | 19.665 | 505 | -11,121 | 0.00% | 9,931 |
| 2015-01-29 | 2015-01-27 | 20.219 | 11,626 | +11,121 | 0.00% | 235,060 |
| 2015-01-28 | 2015-01-26 | 20.021 | 505 | -3,033 | 0.00% | 10,110 |
| 2015-01-27 | 2015-01-23 | 19.783 | 3,538 | -39,933 | 0.00% | 69,993 |
| 2015-01-26 | 2015-01-22 | 19.744 | 43,471 | +40,185 | 0.01% | 858,279 |
| 2015-01-23 | 2015-01-21 | 19.150 | 3,286 | +3,033 | 0.00% | 62,928 |
| 2015-01-15 | 2015-01-13 | 19.269 | 253 | -758 | 0.00% | 4,875 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,011 | -4,044 | 0.00% | 19,441 |
| 2015-01-05 | 2014-12-31 | 17.805 | 5,055 | +4,044 | 0.00% | 90,004 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,011 | +758 | 0.00% | 18,041 |
| 2014-12-30 | 2014-12-24 | 17.924 | 253 | -4,549 | 0.00% | 4,535 |
| 2014-12-23 | 2014-12-19 | 18.319 | 4,802 | +4,549 | 0.00% | 87,969 |
| 2014-12-22 | 2014-12-18 | 18.398 | 253 | -4,549 | 0.00% | 4,655 |
| 2014-12-18 | 2014-12-16 | 18.755 | 4,802 | +4,549 | 0.00% | 90,059 |
| 2014-12-16 | 2014-12-12 | 19.467 | 253 | -2,780 | 0.00% | 4,925 |
| 2014-12-15 | 2014-12-11 | 19.269 | 3,033 | +2,780 | 0.00% | 58,443 |
| 2014-12-05 | 2014-12-03 | 19.625 | 253 | -4,296 | 0.00% | 4,965 |
| 2014-12-04 | 2014-12-02 | 19.150 | 4,549 | +4,296 | 0.00% | 87,114 |
| 2014-12-03 | 2014-12-01 | 18.873 | 253 | -4,802 | 0.00% | 4,775 |
| 2014-12-01 | 2014-11-27 | 19.942 | 5,055 | +4,802 | 0.00% | 100,805 |
| 2014-11-25 | 2014-11-21 | 18.794 | 253 | -4,549 | 0.00% | 4,755 |
| 2014-11-24 | 2014-11-20 | 18.398 | 4,802 | +4,549 | 0.00% | 88,349 |
| 2014-11-13 | 2014-11-11 | 20.970 | 253 | -1,516 | 0.00% | 5,305 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,769 | +1,516 | 0.00% | 37,166 |
| 2014-08-12 | 2014-08-08 | 20.575 | 253 | -1,516 | 0.00% | 5,205 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,769 | +1,516 | 0.00% | 35,907 |
| 2014-05-15 | 2014-05-13 | 15.806 | 253 | -2,527 | 0.00% | 3,999 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,780 | +2,539 | 0.00% | 43,826 |
| 2014-02-24 | 2014-02-20 | 12.653 | 241 | -14,463 | 0.00% | 3,049 |
| 2013-07-30 | 2013-07-26 | 12.114 | 14,704 | -241 | 0.00% | 178,124 |
| 2013-06-11 | 2013-06-07 | 13.399 | 14,945 | +739 | 0.00% | 200,245 |
| 2013-01-28 | 2013-01-24 | 18.025 | 14,206 | -458 | 0.00% | 256,064 |
| 2013-01-23 | 2013-01-21 | 18.243 | 14,664 | -1,146 | 0.00% | 267,520 |
| 2013-01-21 | 2013-01-17 | 17.807 | 15,810 | +1,604 | 0.01% | 281,526 |
| 2012-12-27 | 2012-12-20 | 15.512 | 14,206 | +457 | 0.00% | 220,368 |
| 2012-11-05 | 2012-11-01 | 15.422 | 13,749 | -47,678 | 0.00% | 212,039 |
| 2012-11-02 | 2012-10-31 | 14.971 | 61,427 | -666 | 0.02% | 919,636 |
| 2012-11-01 | 2012-10-30 | 14.565 | 62,093 | -665 | 0.02% | 904,406 |
| 2012-10-29 | 2012-10-25 | 15.603 | 62,758 | +49,231 | 0.02% | 979,182 |
| 2012-10-24 | 2012-10-19 | 15.783 | 13,527 | -6,431 | 0.00% | 213,495 |
| 2012-10-22 | 2012-10-18 | 15.873 | 19,958 | +6,431 | 0.01% | 316,795 |
| 2012-10-16 | 2012-10-12 | 15.332 | 13,527 | -11,088 | 0.00% | 207,395 |
| 2012-10-15 | 2012-10-11 | 15.197 | 24,615 | +11,088 | 0.01% | 374,066 |
| 2012-10-12 | 2012-10-10 | 15.693 | 13,527 | -5,766 | 0.00% | 212,275 |
| 2012-10-11 | 2012-10-09 | 15.603 | 19,293 | -5,766 | 0.01% | 301,019 |
| 2012-10-10 | 2012-10-08 | 15.648 | 25,059 | +11,532 | 0.01% | 392,113 |
| 2012-09-14 | 2012-09-12 | 15.738 | 13,527 | -666 | 0.00% | 212,885 |
| 2012-09-12 | 2012-09-10 | 16.234 | 14,193 | +666 | 0.00% | 230,407 |
| 2012-03-30 | 2012-03-28 | 15.152 | 13,527 | -1,553 | 0.00% | 204,955 |
| 2012-03-23 | 2012-03-21 | 17.406 | 15,080 | +1,553 | 0.01% | 262,487 |
| 2011-02-28 | 2011-02-24 | 35.119 | 13,527 | +865 | 0.00% | 475,057 |
| 2011-01-17 | 2011-01-13 | 35.408 | 12,662 | -10,379 | 0.00% | 448,339 |
| 2011-01-14 | 2011-01-12 | 35.119 | 23,041 | +10,379 | 0.01% | 809,181 |
| 2011-01-04 | 2010-12-31 | 34.445 | 12,662 | -6,228 | 0.00% | 436,139 |
| 2010-12-28 | 2010-12-22 | 32.325 | 18,890 | +6,228 | 0.01% | 610,620 |
| 2010-12-16 | 2010-12-14 | 33.578 | 12,662 | -2,076 | 0.00% | 425,159 |
| 2010-12-15 | 2010-12-13 | 33.289 | 14,738 | +2,076 | 0.01% | 490,607 |
| 2010-12-08 | 2010-12-06 | 31.699 | 12,662 | +12,454 | 0.00% | 401,370 |
| 2010-11-16 | 2010-11-12 | 36.131 | 208 | -1,037 | 0.00% | 7,515 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,245 | +207 | 0.00% | 46,122 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,038 | -1,038 | 0.00% | 39,104 |
| 2010-11-02 | 2010-10-29 | 35.842 | 2,076 | +2,076 | 0.00% | 74,408 |
| 2010-10-18 | 2010-10-14 | 30.061 | 0 | -17,437 | ||
| 2010-10-13 | 2010-10-11 | 29.290 | 17,437 | +16,814 | 0.01% | 510,731 |
| 2010-10-12 | 2010-10-08 | 28.856 | 623 | +623 | 0.00% | 17,978 |
| 2010-09-24 | 2010-09-21 | 25.773 | 0 | -2,076 | ||
| 2010-09-21 | 2010-09-17 | 25.677 | 2,076 | +2,076 | 0.00% | 53,305 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy